2016-07-23T04:00:26Z
Zugspitz Rock The Top Marathon - wegen UnwetterWARNUNG vom Veranstalter abgebrochen
1003.6
2016-07-23T04:00:26Z
1003.4
2016-07-23T04:00:32Z
1003.2
2016-07-23T04:00:39Z
1003.1
2016-07-23T04:00:44Z
1002.8
2016-07-23T04:00:48Z
1002.3
2016-07-23T04:00:53Z
1001.8
2016-07-23T04:00:59Z
1001.1
2016-07-23T04:01:05Z
1000.4
2016-07-23T04:01:11Z
999.9
2016-07-23T04:01:15Z
999.3
2016-07-23T04:01:21Z
998.7
2016-07-23T04:01:27Z
998.2
2016-07-23T04:01:33Z
997.9
2016-07-23T04:01:40Z
997.4
2016-07-23T04:01:45Z
996.5
2016-07-23T04:01:50Z
995.6
2016-07-23T04:01:54Z
993.9
2016-07-23T04:02:00Z
992.3
2016-07-23T04:02:05Z
991.3
2016-07-23T04:02:10Z
990.6
2016-07-23T04:02:14Z
989.9
2016-07-23T04:02:18Z
989.7
2016-07-23T04:02:19Z
988.3
2016-07-23T04:02:25Z
986.8
2016-07-23T04:02:31Z
985.7
2016-07-23T04:02:36Z
985.3
2016-07-23T04:02:40Z
985.1
2016-07-23T04:02:45Z
984.7
2016-07-23T04:02:49Z
983.9
2016-07-23T04:02:53Z
983.8
2016-07-23T04:02:54Z
981.4
2016-07-23T04:03:00Z
979.1
2016-07-23T04:03:06Z
976.1
2016-07-23T04:03:12Z
974.5
2016-07-23T04:03:17Z
972.7
2016-07-23T04:03:23Z
970.6
2016-07-23T04:03:30Z
970.3
2016-07-23T04:03:31Z
969.1
2016-07-23T04:03:36Z
968.3
2016-07-23T04:03:41Z
967.5
2016-07-23T04:03:46Z
966.4
2016-07-23T04:03:52Z
965.2
2016-07-23T04:03:58Z
965.0
2016-07-23T04:03:59Z
964.2
2016-07-23T04:04:04Z
963.8
2016-07-23T04:04:09Z
963.3
2016-07-23T04:04:15Z
963.4
2016-07-23T04:04:19Z
963.5
2016-07-23T04:04:24Z
963.6
2016-07-23T04:04:30Z
963.7
2016-07-23T04:04:35Z
964.0
2016-07-23T04:04:42Z
964.5
2016-07-23T04:04:49Z
964.6
2016-07-23T04:04:55Z
964.6
2016-07-23T04:05:00Z
964.4
2016-07-23T04:05:06Z
964.3
2016-07-23T04:05:11Z
964.0
2016-07-23T04:05:17Z
963.8
2016-07-23T04:05:23Z
963.7
2016-07-23T04:05:24Z
963.7
2016-07-23T04:05:30Z
963.8
2016-07-23T04:05:36Z
964.1
2016-07-23T04:05:42Z
964.4
2016-07-23T04:05:48Z
964.7
2016-07-23T04:05:53Z
964.9
2016-07-23T04:05:59Z
964.4
2016-07-23T04:06:05Z
963.5
2016-07-23T04:06:12Z
963.3
2016-07-23T04:06:13Z
962.5
2016-07-23T04:06:20Z
962.1
2016-07-23T04:06:25Z
961.9
2016-07-23T04:06:31Z
961.6
2016-07-23T04:06:38Z
961.5
2016-07-23T04:06:44Z
961.5
2016-07-23T04:06:51Z
961.7
2016-07-23T04:06:57Z
962.0
2016-07-23T04:07:02Z
962.1
2016-07-23T04:07:03Z
962.2
2016-07-23T04:07:05Z
962.7
2016-07-23T04:07:12Z
962.7
2016-07-23T04:07:13Z
962.3
2016-07-23T04:07:19Z
961.9
2016-07-23T04:07:26Z
961.5
2016-07-23T04:07:34Z
961.2
2016-07-23T04:07:40Z
961.2
2016-07-23T04:07:41Z
961.2
2016-07-23T04:07:44Z
961.1
2016-07-23T04:07:50Z
961.1
2016-07-23T04:07:57Z
961.2
2016-07-23T04:08:04Z
961.2
2016-07-23T04:08:09Z
961.5
2016-07-23T04:08:15Z
961.7
2016-07-23T04:08:22Z
961.7
2016-07-23T04:08:23Z
961.7
2016-07-23T04:08:29Z
961.5
2016-07-23T04:08:34Z
961.3
2016-07-23T04:08:38Z
961.2
2016-07-23T04:08:39Z
961.0
2016-07-23T04:08:42Z
961.0
2016-07-23T04:08:43Z
960.6
2016-07-23T04:08:48Z
960.5
2016-07-23T04:08:55Z
960.9
2016-07-23T04:09:01Z
961.3
2016-07-23T04:09:07Z
961.5
2016-07-23T04:09:12Z
961.8
2016-07-23T04:09:17Z
962.0
2016-07-23T04:09:24Z
962.2
2016-07-23T04:09:28Z
962.3
2016-07-23T04:09:32Z
962.4
2016-07-23T04:09:37Z
962.9
2016-07-23T04:09:43Z
963.4
2016-07-23T04:09:48Z
963.6
2016-07-23T04:09:54Z
963.5
2016-07-23T04:09:58Z
963.4
2016-07-23T04:10:02Z
963.4
2016-07-23T04:10:04Z
963.4
2016-07-23T04:10:07Z
963.4
2016-07-23T04:10:10Z
963.4
2016-07-23T04:10:11Z
963.6
2016-07-23T04:10:17Z
963.6
2016-07-23T04:10:18Z
963.7
2016-07-23T04:10:20Z
963.7
2016-07-23T04:10:21Z
964.3
2016-07-23T04:10:27Z
965.0
2016-07-23T04:10:32Z
965.2
2016-07-23T04:10:34Z
965.3
2016-07-23T04:10:36Z
965.3
2016-07-23T04:10:42Z
965.1
2016-07-23T04:10:47Z
966.2
2016-07-23T04:10:51Z
968.2
2016-07-23T04:10:56Z
969.3
2016-07-23T04:10:59Z
970.9
2016-07-23T04:11:05Z
972.2
2016-07-23T04:11:10Z
972.1
2016-07-23T04:11:11Z
972.7
2016-07-23T04:11:13Z
973.0
2016-07-23T04:11:16Z
974.0
2016-07-23T04:11:18Z
974.6
2016-07-23T04:11:21Z
975.1
2016-07-23T04:11:22Z
975.4
2016-07-23T04:11:23Z
976.6
2016-07-23T04:11:26Z
977.1
2016-07-23T04:11:27Z
979.0
2016-07-23T04:11:31Z
980.1
2016-07-23T04:11:33Z
982.0
2016-07-23T04:11:36Z
985.8
2016-07-23T04:11:40Z
987.6
2016-07-23T04:11:44Z
986.8
2016-07-23T04:11:46Z
985.5
2016-07-23T04:11:49Z
983.2
2016-07-23T04:11:55Z
982.0
2016-07-23T04:11:59Z
980.0
2016-07-23T04:12:04Z
978.3
2016-07-23T04:12:09Z
977.4
2016-07-23T04:12:15Z
977.4
2016-07-23T04:12:21Z
977.8
2016-07-23T04:12:27Z
978.0
2016-07-23T04:12:34Z
978.1
2016-07-23T04:12:35Z
977.7
2016-07-23T04:12:41Z
977.7
2016-07-23T04:12:42Z
977.9
2016-07-23T04:12:45Z
978.0
2016-07-23T04:12:46Z
978.0
2016-07-23T04:12:52Z
978.0
2016-07-23T04:12:56Z
978.4
2016-07-23T04:12:58Z
979.5
2016-07-23T04:13:04Z
979.7
2016-07-23T04:13:07Z
980.6
2016-07-23T04:13:13Z
981.1
2016-07-23T04:13:18Z
981.1
2016-07-23T04:13:19Z
982.0
2016-07-23T04:13:26Z
983.3
2016-07-23T04:13:33Z
984.7
2016-07-23T04:13:44Z
985.7
2016-07-23T04:13:52Z
986.7
2016-07-23T04:13:59Z
987.1
2016-07-23T04:14:00Z
988.4
2016-07-23T04:14:04Z
990.5
2016-07-23T04:14:09Z
991.5
2016-07-23T04:14:13Z
992.8
2016-07-23T04:14:20Z
993.8
2016-07-23T04:14:28Z
994.3
2016-07-23T04:14:36Z
994.3
2016-07-23T04:14:44Z
994.0
2016-07-23T04:14:52Z
993.3
2016-07-23T04:14:59Z
992.3
2016-07-23T04:15:07Z
991.7
2016-07-23T04:15:14Z
990.7
2016-07-23T04:15:20Z
990.1
2016-07-23T04:15:25Z
989.7
2016-07-23T04:15:30Z
989.6
2016-07-23T04:15:32Z
989.5
2016-07-23T04:15:41Z
990.7
2016-07-23T04:15:47Z
992.8
2016-07-23T04:15:53Z
994.9
2016-07-23T04:15:58Z
997.7
2016-07-23T04:16:02Z
1001.3
2016-07-23T04:16:08Z
1002.7
2016-07-23T04:16:14Z
1003.1
2016-07-23T04:16:19Z
1003.2
2016-07-23T04:16:20Z
1003.4
2016-07-23T04:16:22Z
1003.8
2016-07-23T04:16:25Z
1004.1
2016-07-23T04:16:29Z
1004.3
2016-07-23T04:16:32Z
1004.8
2016-07-23T04:16:37Z
1005.3
2016-07-23T04:16:43Z
1006.4
2016-07-23T04:16:49Z
1007.5
2016-07-23T04:16:55Z
1007.8
2016-07-23T04:16:59Z
1008.4
2016-07-23T04:17:02Z
1011.8
2016-07-23T04:17:10Z
1014.4
2016-07-23T04:17:16Z
1017.1
2016-07-23T04:17:21Z
1017.1
2016-07-23T04:17:22Z
1019.2
2016-07-23T04:17:27Z
1021.9
2016-07-23T04:17:33Z
1023.6
2016-07-23T04:17:38Z
1026.3
2016-07-23T04:17:44Z
1027.5
2016-07-23T04:17:52Z
1027.9
2016-07-23T04:17:59Z
1028.9
2016-07-23T04:18:04Z
1030.8
2016-07-23T04:18:10Z
1032.0
2016-07-23T04:18:15Z
1033.3
2016-07-23T04:18:22Z
1033.3
2016-07-23T04:18:28Z
1034.1
2016-07-23T04:18:34Z
1034.8
2016-07-23T04:19:02Z
1035.2
2016-07-23T04:19:24Z
1035.9
2016-07-23T04:19:32Z
1036.2
2016-07-23T04:19:43Z
1036.6
2016-07-23T04:19:48Z
1037.3
2016-07-23T04:19:54Z
1037.9
2016-07-23T04:19:59Z
1038.2
2016-07-23T04:20:03Z
1038.2
2016-07-23T04:20:09Z
1038.7
2016-07-23T04:20:17Z
1039.4
2016-07-23T04:20:22Z
1040.5
2016-07-23T04:20:26Z
1040.8
2016-07-23T04:20:27Z
1042.1
2016-07-23T04:20:31Z
1043.9
2016-07-23T04:20:38Z
1044.8
2016-07-23T04:20:42Z
1045.4
2016-07-23T04:20:43Z
1046.2
2016-07-23T04:20:47Z
1048.0
2016-07-23T04:20:53Z
1049.2
2016-07-23T04:20:58Z
1051.1
2016-07-23T04:21:05Z
1053.1
2016-07-23T04:21:10Z
1055.2
2016-07-23T04:21:15Z
1056.8
2016-07-23T04:21:20Z
1058.0
2016-07-23T04:21:24Z
1059.6
2016-07-23T04:21:29Z
1059.9
2016-07-23T04:21:30Z
1060.3
2016-07-23T04:21:32Z
1060.8
2016-07-23T04:21:35Z
1061.3
2016-07-23T04:21:36Z
1061.7
2016-07-23T04:21:40Z
1062.0
2016-07-23T04:21:41Z
1063.2
2016-07-23T04:21:46Z
1063.6
2016-07-23T04:21:48Z
1063.9
2016-07-23T04:21:50Z
1064.5
2016-07-23T04:21:52Z
1064.5
2016-07-23T04:21:54Z
1064.8
2016-07-23T04:21:56Z
1065.9
2016-07-23T04:22:01Z
1066.2
2016-07-23T04:22:03Z
1066.7
2016-07-23T04:22:05Z
1067.1
2016-07-23T04:22:07Z
1068.0
2016-07-23T04:22:10Z
1068.7
2016-07-23T04:22:12Z
1070.0
2016-07-23T04:22:15Z
1070.4
2016-07-23T04:22:16Z
1071.5
2016-07-23T04:22:20Z
1072.1
2016-07-23T04:22:21Z
1072.4
2016-07-23T04:22:24Z
1073.6
2016-07-23T04:22:29Z
1074.7
2016-07-23T04:22:35Z
1075.2
2016-07-23T04:22:38Z
1075.7
2016-07-23T04:22:41Z
1076.3
2016-07-23T04:22:45Z
1077.0
2016-07-23T04:22:49Z
1078.0
2016-07-23T04:22:53Z
1078.6
2016-07-23T04:22:57Z
1079.8
2016-07-23T04:23:02Z
1080.1
2016-07-23T04:23:06Z
1080.5
2016-07-23T04:23:08Z
1081.2
2016-07-23T04:23:11Z
1081.3
2016-07-23T04:23:12Z
1082.0
2016-07-23T04:23:16Z
1084.1
2016-07-23T04:23:20Z
1084.2
2016-07-23T04:23:22Z
1085.0
2016-07-23T04:23:29Z
1086.9
2016-07-23T04:23:34Z
1089.4
2016-07-23T04:23:42Z
1090.5
2016-07-23T04:23:45Z
1090.5
2016-07-23T04:23:46Z
1091.6
2016-07-23T04:23:50Z
1091.9
2016-07-23T04:23:51Z
1093.2
2016-07-23T04:23:55Z
1093.8
2016-07-23T04:23:58Z
1094.3
2016-07-23T04:23:59Z
1095.0
2016-07-23T04:24:03Z
1095.4
2016-07-23T04:24:04Z
1095.7
2016-07-23T04:24:05Z
1095.9
2016-07-23T04:24:08Z
1096.1
2016-07-23T04:24:14Z
1097.0
2016-07-23T04:24:21Z
1098.4
2016-07-23T04:24:28Z
1099.7
2016-07-23T04:24:33Z
1100.0
2016-07-23T04:24:40Z
1101.5
2016-07-23T04:24:49Z
1102.3
2016-07-23T04:24:55Z
1103.8
2016-07-23T04:25:00Z
1104.1
2016-07-23T04:25:05Z
1104.8
2016-07-23T04:25:09Z
1105.6
2016-07-23T04:25:13Z
1106.1
2016-07-23T04:25:18Z
1106.4
2016-07-23T04:25:20Z
1107.4
2016-07-23T04:25:23Z
1107.6
2016-07-23T04:25:28Z
1108.1
2016-07-23T04:25:30Z
1108.8
2016-07-23T04:25:34Z
1109.2
2016-07-23T04:25:35Z
1109.5
2016-07-23T04:25:38Z
1109.5
2016-07-23T04:25:39Z
1109.6
2016-07-23T04:25:43Z
1110.2
2016-07-23T04:25:45Z
1110.7
2016-07-23T04:25:48Z
1110.8
2016-07-23T04:25:52Z
1110.9
2016-07-23T04:25:54Z
1111.2
2016-07-23T04:26:00Z
1111.2
2016-07-23T04:26:01Z
1111.4
2016-07-23T04:26:06Z
1111.7
2016-07-23T04:26:08Z
1112.0
2016-07-23T04:26:10Z
1112.4
2016-07-23T04:26:15Z
1113.3
2016-07-23T04:26:20Z
1114.3
2016-07-23T04:26:24Z
1114.6
2016-07-23T04:26:26Z
1114.8
2016-07-23T04:26:28Z
1115.3
2016-07-23T04:26:32Z
1116.8
2016-07-23T04:26:37Z
1118.0
2016-07-23T04:26:44Z
1118.1
2016-07-23T04:26:48Z
1118.5
2016-07-23T04:26:50Z
1120.7
2016-07-23T04:26:56Z
1121.9
2016-07-23T04:27:02Z
1122.9
2016-07-23T04:27:05Z
1123.4
2016-07-23T04:27:07Z
1123.5
2016-07-23T04:27:08Z
1124.0
2016-07-23T04:27:13Z
1124.9
2016-07-23T04:27:18Z
1125.0
2016-07-23T04:27:19Z
1126.5
2016-07-23T04:27:22Z
1127.1
2016-07-23T04:27:29Z
1127.5
2016-07-23T04:27:32Z
1127.4
2016-07-23T04:27:33Z
1128.8
2016-07-23T04:27:38Z
1129.5
2016-07-23T04:27:42Z
1128.4
2016-07-23T04:27:46Z
1128.9
2016-07-23T04:27:51Z
1129.6
2016-07-23T04:27:55Z
1130.3
2016-07-23T04:28:01Z
1130.7
2016-07-23T04:28:06Z
1130.6
2016-07-23T04:28:07Z
1130.9
2016-07-23T04:28:11Z
1131.5
2016-07-23T04:28:13Z
1132.3
2016-07-23T04:28:16Z
1132.5
2016-07-23T04:28:18Z
1132.6
2016-07-23T04:28:23Z
1133.0
2016-07-23T04:28:25Z
1133.8
2016-07-23T04:28:28Z
1135.1
2016-07-23T04:28:33Z
1135.9
2016-07-23T04:28:37Z
1136.4
2016-07-23T04:28:39Z
1136.8
2016-07-23T04:28:42Z
1137.7
2016-07-23T04:28:44Z
1138.9
2016-07-23T04:28:50Z
1139.4
2016-07-23T04:28:54Z
1140.8
2016-07-23T04:28:58Z
1141.9
2016-07-23T04:29:02Z
1142.2
2016-07-23T04:29:04Z
1144.5
2016-07-23T04:29:10Z
1146.1
2016-07-23T04:29:15Z
1147.6
2016-07-23T04:29:20Z
1149.2
2016-07-23T04:29:26Z
1151.0
2016-07-23T04:29:31Z
1152.1
2016-07-23T04:29:34Z
1152.9
2016-07-23T04:29:36Z
1153.1
2016-07-23T04:29:37Z
1154.5
2016-07-23T04:29:42Z
1155.8
2016-07-23T04:29:46Z
1157.6
2016-07-23T04:29:51Z
1159.2
2016-07-23T04:29:57Z
1159.9
2016-07-23T04:30:01Z
1160.6
2016-07-23T04:30:05Z
1161.8
2016-07-23T04:30:10Z
1163.1
2016-07-23T04:30:15Z
1164.0
2016-07-23T04:30:19Z
1164.9
2016-07-23T04:30:25Z
1165.6
2016-07-23T04:30:29Z
1166.1
2016-07-23T04:30:30Z
1167.1
2016-07-23T04:30:34Z
1168.3
2016-07-23T04:30:39Z
1168.8
2016-07-23T04:30:40Z
1169.0
2016-07-23T04:30:43Z
1169.1
2016-07-23T04:30:47Z
1170.6
2016-07-23T04:30:52Z
1171.0
2016-07-23T04:30:55Z
1171.4
2016-07-23T04:30:58Z
1171.9
2016-07-23T04:31:02Z
1172.7
2016-07-23T04:31:07Z
1173.1
2016-07-23T04:31:09Z
1173.7
2016-07-23T04:31:11Z
1175.1
2016-07-23T04:31:16Z
1177.1
2016-07-23T04:31:22Z
1177.2
2016-07-23T04:31:26Z
1178.5
2016-07-23T04:31:32Z
1179.6
2016-07-23T04:31:36Z
1181.1
2016-07-23T04:31:41Z
1182.7
2016-07-23T04:31:46Z
1184.3
2016-07-23T04:31:51Z
1185.1
2016-07-23T04:31:56Z
1186.3
2016-07-23T04:32:00Z
1188.0
2016-07-23T04:32:05Z
1190.5
2016-07-23T04:32:11Z
1193.2
2016-07-23T04:32:17Z
1193.3
2016-07-23T04:32:18Z
1194.6
2016-07-23T04:32:21Z
1195.5
2016-07-23T04:32:25Z
1196.1
2016-07-23T04:32:27Z
1197.2
2016-07-23T04:32:30Z
1197.3
2016-07-23T04:32:31Z
1198.3
2016-07-23T04:32:35Z
1199.1
2016-07-23T04:32:39Z
1199.9
2016-07-23T04:32:41Z
1202.6
2016-07-23T04:32:47Z
1204.3
2016-07-23T04:32:53Z
1204.7
2016-07-23T04:32:54Z
1206.7
2016-07-23T04:32:58Z
1207.6
2016-07-23T04:33:00Z
1209.1
2016-07-23T04:33:03Z
1209.8
2016-07-23T04:33:05Z
1212.6
2016-07-23T04:33:11Z
1215.9
2016-07-23T04:33:15Z
1218.3
2016-07-23T04:33:19Z
1219.4
2016-07-23T04:33:21Z
1221.4
2016-07-23T04:33:25Z
1221.6
2016-07-23T04:33:26Z
1222.6
2016-07-23T04:33:29Z
1223.2
2016-07-23T04:33:33Z
1225.4
2016-07-23T04:33:38Z
1227.8
2016-07-23T04:33:42Z
1229.8
2016-07-23T04:33:45Z
1230.4
2016-07-23T04:33:47Z
1231.6
2016-07-23T04:33:50Z
1232.2
2016-07-23T04:33:53Z
1233.7
2016-07-23T04:33:57Z
1234.1
2016-07-23T04:33:59Z
1233.6
2016-07-23T04:34:03Z
1233.5
2016-07-23T04:34:05Z
1233.9
2016-07-23T04:34:07Z
1234.7
2016-07-23T04:34:10Z
1234.3
2016-07-23T04:34:15Z
1234.4
2016-07-23T04:34:17Z
1234.8
2016-07-23T04:34:18Z
1236.8
2016-07-23T04:34:22Z
1236.9
2016-07-23T04:34:23Z
1238.1
2016-07-23T04:34:26Z
1239.5
2016-07-23T04:34:29Z
1240.9
2016-07-23T04:34:32Z
1241.7
2016-07-23T04:34:33Z
1245.6
2016-07-23T04:34:37Z
1247.3
2016-07-23T04:34:39Z
1250.1
2016-07-23T04:34:43Z
1254.0
2016-07-23T04:34:47Z
1258.8
2016-07-23T04:34:52Z
1262.6
2016-07-23T04:34:57Z
1264.0
2016-07-23T04:35:00Z
1265.4
2016-07-23T04:35:02Z
1266.2
2016-07-23T04:35:03Z
1267.5
2016-07-23T04:35:05Z
1269.1
2016-07-23T04:35:07Z
1269.9
2016-07-23T04:35:08Z
1272.2
2016-07-23T04:35:11Z
1273.7
2016-07-23T04:35:15Z
1275.7
2016-07-23T04:35:18Z
1275.9
2016-07-23T04:35:19Z
1276.9
2016-07-23T04:35:20Z
1278.5
2016-07-23T04:35:23Z
1280.7
2016-07-23T04:35:27Z
1281.9
2016-07-23T04:35:29Z
1282.9
2016-07-23T04:35:31Z
1285.2
2016-07-23T04:35:34Z
1285.4
2016-07-23T04:35:35Z
1285.4
2016-07-23T04:35:38Z
1285.4
2016-07-23T04:35:39Z
1285.9
2016-07-23T04:35:40Z
1286.8
2016-07-23T04:35:43Z
1287.2
2016-07-23T04:35:44Z
1288.6
2016-07-23T04:35:48Z
1290.0
2016-07-23T04:35:51Z
1290.6
2016-07-23T04:35:52Z
1291.7
2016-07-23T04:35:54Z
1292.8
2016-07-23T04:35:57Z
1293.8
2016-07-23T04:35:59Z
1294.2
2016-07-23T04:36:01Z
1294.5
2016-07-23T04:36:02Z
1295.0
2016-07-23T04:36:06Z
1296.6
2016-07-23T04:36:11Z
1298.9
2016-07-23T04:36:16Z
1300.6
2016-07-23T04:36:21Z
1302.9
2016-07-23T04:36:27Z
1302.6
2016-07-23T04:36:31Z
1302.8
2016-07-23T04:36:33Z
1302.3
2016-07-23T04:36:34Z
1302.9
2016-07-23T04:36:37Z
1304.1
2016-07-23T04:36:42Z
1306.1
2016-07-23T04:36:48Z
1306.9
2016-07-23T04:36:50Z
1308.9
2016-07-23T04:36:54Z
1309.2
2016-07-23T04:36:55Z
1310.4
2016-07-23T04:36:58Z
1310.7
2016-07-23T04:36:59Z
1312.1
2016-07-23T04:37:02Z
1313.2
2016-07-23T04:37:04Z
1313.6
2016-07-23T04:37:05Z
1314.1
2016-07-23T04:37:08Z
1314.7
2016-07-23T04:37:15Z
1317.6
2016-07-23T04:37:31Z
1317.9
2016-07-23T04:37:32Z
1319.1
2016-07-23T04:37:35Z
1319.4
2016-07-23T04:37:36Z
1319.6
2016-07-23T04:37:39Z
1320.1
2016-07-23T04:37:40Z
1321.2
2016-07-23T04:37:42Z
1322.9
2016-07-23T04:37:45Z
1323.1
2016-07-23T04:37:46Z
1325.0
2016-07-23T04:37:49Z
1325.0
2016-07-23T04:37:50Z
1325.0
2016-07-23T04:37:51Z
1325.1
2016-07-23T04:37:52Z
1326.0
2016-07-23T04:37:55Z
1328.4
2016-07-23T04:38:02Z
1329.3
2016-07-23T04:38:08Z
1329.2
2016-07-23T04:38:14Z
1328.7
2016-07-23T04:38:15Z
1329.5
2016-07-23T04:38:18Z
1329.2
2016-07-23T04:38:24Z
1330.4
2016-07-23T04:38:28Z
1330.8
2016-07-23T04:38:29Z
1332.5
2016-07-23T04:38:33Z
1332.8
2016-07-23T04:38:35Z
1333.9
2016-07-23T04:38:40Z
1335.1
2016-07-23T04:38:42Z
1335.5
2016-07-23T04:38:44Z
1336.2
2016-07-23T04:38:46Z
1337.0
2016-07-23T04:38:50Z
1338.0
2016-07-23T04:38:52Z
1338.8
2016-07-23T04:38:54Z
1339.5
2016-07-23T04:38:57Z
1341.6
2016-07-23T04:39:04Z
1342.7
2016-07-23T04:39:08Z
1343.0
2016-07-23T04:39:14Z
1343.9
2016-07-23T04:39:18Z
1345.0
2016-07-23T04:39:25Z
1345.8
2016-07-23T04:39:30Z
1346.8
2016-07-23T04:39:35Z
1347.2
2016-07-23T04:39:36Z
1347.8
2016-07-23T04:39:38Z
1348.8
2016-07-23T04:39:40Z
1350.1
2016-07-23T04:39:44Z
1350.3
2016-07-23T04:39:45Z
1350.6
2016-07-23T04:39:48Z
1352.9
2016-07-23T04:39:51Z
1353.9
2016-07-23T04:39:54Z
1354.6
2016-07-23T04:39:55Z
1356.1
2016-07-23T04:39:59Z
1356.1
2016-07-23T04:40:00Z
1358.2
2016-07-23T04:40:05Z
1360.2
2016-07-23T04:40:10Z
1361.6
2016-07-23T04:40:14Z
1362.6
2016-07-23T04:40:16Z
1363.8
2016-07-23T04:40:19Z
1364.5
2016-07-23T04:40:23Z
1366.6
2016-07-23T04:40:29Z
1367.8
2016-07-23T04:40:31Z
1368.7
2016-07-23T04:40:33Z
1369.7
2016-07-23T04:40:35Z
1370.3
2016-07-23T04:40:37Z
1370.6
2016-07-23T04:40:38Z
1371.5
2016-07-23T04:40:44Z
1374.6
2016-07-23T04:40:56Z
1374.4
2016-07-23T04:41:07Z
1374.6
2016-07-23T04:41:13Z
1374.8
2016-07-23T04:41:14Z
1374.7
2016-07-23T04:41:15Z
1374.6
2016-07-23T04:41:19Z
1374.2
2016-07-23T04:41:26Z
1374.3
2016-07-23T04:41:31Z
1374.0
2016-07-23T04:41:41Z
1372.0
2016-07-23T04:41:52Z
1371.1
2016-07-23T04:42:02Z
1370.8
2016-07-23T04:42:03Z
1369.8
2016-07-23T04:42:07Z
1369.8
2016-07-23T04:42:08Z
1370.2
2016-07-23T04:42:10Z
1370.5
2016-07-23T04:42:11Z
1370.8
2016-07-23T04:42:12Z
1371.1
2016-07-23T04:42:15Z
1371.4
2016-07-23T04:42:16Z
1372.8
2016-07-23T04:42:20Z
1374.2
2016-07-23T04:42:24Z
1374.3
2016-07-23T04:42:25Z
1375.6
2016-07-23T04:42:31Z
1376.7
2016-07-23T04:42:36Z
1378.3
2016-07-23T04:42:43Z
1380.1
2016-07-23T04:42:50Z
1382.0
2016-07-23T04:42:55Z
1383.6
2016-07-23T04:43:00Z
1385.0
2016-07-23T04:43:04Z
1386.4
2016-07-23T04:43:09Z
1387.7
2016-07-23T04:43:14Z
1388.5
2016-07-23T04:43:16Z
1389.9
2016-07-23T04:43:19Z
1392.4
2016-07-23T04:43:24Z
1394.5
2016-07-23T04:43:27Z
1395.1
2016-07-23T04:43:28Z
1395.9
2016-07-23T04:43:30Z
1395.9
2016-07-23T04:43:33Z
1394.9
2016-07-23T04:43:39Z
1394.0
2016-07-23T04:43:47Z
1393.7
2016-07-23T04:43:55Z
1393.3
2016-07-23T04:44:00Z
1393.8
2016-07-23T04:44:01Z
1395.6
2016-07-23T04:44:05Z
1395.8
2016-07-23T04:44:06Z
1396.5
2016-07-23T04:44:08Z
1397.1
2016-07-23T04:44:09Z
1398.3
2016-07-23T04:44:12Z
1398.7
2016-07-23T04:44:14Z
1399.3
2016-07-23T04:44:15Z
1400.5
2016-07-23T04:44:19Z
1402.2
2016-07-23T04:44:24Z
1403.1
2016-07-23T04:44:29Z
1404.3
2016-07-23T04:44:33Z
1405.9
2016-07-23T04:44:38Z
1406.6
2016-07-23T04:44:43Z
1407.1
2016-07-23T04:44:48Z
1408.3
2016-07-23T04:44:54Z
1409.6
2016-07-23T04:45:02Z
1410.5
2016-07-23T04:45:08Z
1411.2
2016-07-23T04:45:11Z
1410.9
2016-07-23T04:45:16Z
1410.3
2016-07-23T04:45:21Z
1410.1
2016-07-23T04:45:28Z
1409.7
2016-07-23T04:45:33Z
1409.0
2016-07-23T04:45:40Z
1407.6
2016-07-23T04:45:48Z
1408.6
2016-07-23T04:45:53Z
1410.4
2016-07-23T04:45:59Z
1412.2
2016-07-23T04:46:05Z
1413.1
2016-07-23T04:46:12Z
1413.2
2016-07-23T04:46:18Z
1413.4
2016-07-23T04:46:24Z
1413.7
2016-07-23T04:46:28Z
1414.5
2016-07-23T04:46:34Z
1413.9
2016-07-23T04:46:39Z
1413.1
2016-07-23T04:46:46Z
1412.2
2016-07-23T04:46:52Z
1411.8
2016-07-23T04:47:00Z
1412.3
2016-07-23T04:47:01Z
1413.2
2016-07-23T04:47:04Z
1415.8
2016-07-23T04:47:09Z
1418.9
2016-07-23T04:47:16Z
1420.4
2016-07-23T04:47:22Z
1421.4
2016-07-23T04:47:29Z
1421.9
2016-07-23T04:47:34Z
1422.6
2016-07-23T04:47:40Z
1423.5
2016-07-23T04:47:46Z
1424.1
2016-07-23T04:47:50Z
1424.5
2016-07-23T04:47:56Z
1425.8
2016-07-23T04:48:01Z
1428.3
2016-07-23T04:48:07Z
1431.0
2016-07-23T04:48:13Z
1434.0
2016-07-23T04:48:20Z
1435.1
2016-07-23T04:48:25Z
1436.7
2016-07-23T04:48:32Z
1439.1
2016-07-23T04:48:38Z
1440.7
2016-07-23T04:48:46Z
1442.6
2016-07-23T04:48:52Z
1443.7
2016-07-23T04:48:57Z
1444.2
2016-07-23T04:49:03Z
1446.8
2016-07-23T04:49:11Z
1447.7
2016-07-23T04:49:17Z
1447.2
2016-07-23T04:49:24Z
1447.3
2016-07-23T04:49:25Z
1448.8
2016-07-23T04:49:29Z
1449.0
2016-07-23T04:49:30Z
1450.3
2016-07-23T04:49:33Z
1453.4
2016-07-23T04:49:39Z
1455.6
2016-07-23T04:49:44Z
1459.0
2016-07-23T04:49:51Z
1460.8
2016-07-23T04:49:58Z
1461.0
2016-07-23T04:50:00Z
1461.7
2016-07-23T04:50:05Z
1464.1
2016-07-23T04:50:11Z
1467.5
2016-07-23T04:50:18Z
1468.0
2016-07-23T04:50:20Z
1468.4
2016-07-23T04:50:24Z
1468.3
2016-07-23T04:50:27Z
1468.3
2016-07-23T04:50:28Z
1467.7
2016-07-23T04:50:36Z
1466.0
2016-07-23T04:50:41Z
1465.6
2016-07-23T04:50:42Z
1465.3
2016-07-23T04:50:46Z
1465.6
2016-07-23T04:50:48Z
1466.7
2016-07-23T04:50:53Z
1468.0
2016-07-23T04:50:59Z
1470.0
2016-07-23T04:51:05Z
1470.1
2016-07-23T04:51:06Z
1470.1
2016-07-23T04:51:09Z
1470.2
2016-07-23T04:51:12Z
1469.7
2016-07-23T04:51:15Z
1469.1
2016-07-23T04:51:19Z
1469.3
2016-07-23T04:51:20Z
1469.1
2016-07-23T04:51:24Z
1469.1
2016-07-23T04:51:25Z
1468.9
2016-07-23T04:51:28Z
1468.3
2016-07-23T04:51:30Z
1467.7
2016-07-23T04:51:31Z
1466.5
2016-07-23T04:51:35Z
1466.1
2016-07-23T04:51:37Z
1465.1
2016-07-23T04:51:42Z
1464.5
2016-07-23T04:51:46Z
1464.7
2016-07-23T04:51:48Z
1465.1
2016-07-23T04:51:50Z
1465.4
2016-07-23T04:51:52Z
1465.8
2016-07-23T04:51:58Z
1466.9
2016-07-23T04:52:05Z
1467.3
2016-07-23T04:52:09Z
1467.1
2016-07-23T04:52:14Z
1467.5
2016-07-23T04:52:17Z
1467.2
2016-07-23T04:52:23Z
1467.3
2016-07-23T04:52:25Z
1467.4
2016-07-23T04:52:29Z
1467.2
2016-07-23T04:52:30Z
1466.5
2016-07-23T04:52:34Z
1466.3
2016-07-23T04:52:40Z
1464.5
2016-07-23T04:52:49Z
1462.8
2016-07-23T04:52:55Z
1462.6
2016-07-23T04:52:56Z
1462.4
2016-07-23T04:53:02Z
1461.2
2016-07-23T04:53:09Z
1459.8
2016-07-23T04:53:13Z
1459.9
2016-07-23T04:53:14Z
1459.0
2016-07-23T04:53:18Z
1457.5
2016-07-23T04:53:24Z
1457.3
2016-07-23T04:53:25Z
1457.3
2016-07-23T04:53:26Z
1456.8
2016-07-23T04:53:28Z
1455.8
2016-07-23T04:53:30Z
1452.0
2016-07-23T04:53:37Z
1449.2
2016-07-23T04:53:42Z
1445.5
2016-07-23T04:53:48Z
1444.1
2016-07-23T04:53:51Z
1444.5
2016-07-23T04:53:54Z
1444.9
2016-07-23T04:53:56Z
1445.4
2016-07-23T04:53:58Z
1445.8
2016-07-23T04:54:00Z
1446.5
2016-07-23T04:54:02Z
1446.6
2016-07-23T04:54:03Z
1447.7
2016-07-23T04:54:07Z
1450.0
2016-07-23T04:54:13Z
1450.0
2016-07-23T04:54:14Z
1452.0
2016-07-23T04:54:18Z
1454.4
2016-07-23T04:54:25Z
1455.1
2016-07-23T04:54:32Z
1455.1
2016-07-23T04:54:37Z
1456.7
2016-07-23T04:54:44Z
1456.9
2016-07-23T04:54:48Z
1456.5
2016-07-23T04:54:49Z
1456.3
2016-07-23T04:54:52Z
1457.8
2016-07-23T04:54:57Z
1456.9
2016-07-23T04:55:01Z
1458.9
2016-07-23T04:55:07Z
1460.4
2016-07-23T04:55:13Z
1461.4
2016-07-23T04:55:17Z
1461.6
2016-07-23T04:55:18Z
1462.1
2016-07-23T04:55:29Z
1461.9
2016-07-23T04:55:40Z
1462.6
2016-07-23T04:55:43Z
1464.5
2016-07-23T04:55:48Z
1467.8
2016-07-23T04:55:55Z
1468.2
2016-07-23T04:55:59Z
1468.3
2016-07-23T04:56:06Z
1469.1
2016-07-23T04:56:10Z
1469.7
2016-07-23T04:56:17Z
1471.1
2016-07-23T04:56:22Z
1471.6
2016-07-23T04:56:24Z
1472.6
2016-07-23T04:56:28Z
1472.9
2016-07-23T04:56:30Z
1473.4
2016-07-23T04:56:32Z
1474.1
2016-07-23T04:56:36Z
1474.2
2016-07-23T04:56:37Z
1474.6
2016-07-23T04:56:39Z
1475.5
2016-07-23T04:56:42Z
1475.6
2016-07-23T04:56:43Z
1476.9
2016-07-23T04:56:48Z
1477.9
2016-07-23T04:56:51Z
1478.8
2016-07-23T04:56:55Z
1479.2
2016-07-23T04:56:57Z
1480.5
2016-07-23T04:57:03Z
1481.1
2016-07-23T04:57:09Z
1481.7
2016-07-23T04:57:14Z
1482.3
2016-07-23T04:57:19Z
1480.6
2016-07-23T04:57:24Z
1479.2
2016-07-23T04:57:29Z
1478.3
2016-07-23T04:57:35Z
1478.2
2016-07-23T04:57:38Z
1478.2
2016-07-23T04:57:42Z
1477.1
2016-07-23T04:57:53Z
1477.4
2016-07-23T04:58:02Z
1478.2
2016-07-23T04:58:08Z
1478.2
2016-07-23T04:58:09Z
1480.2
2016-07-23T04:58:16Z
1480.4
2016-07-23T04:58:17Z
1481.9
2016-07-23T04:58:25Z
1484.4
2016-07-23T04:58:32Z
1487.5
2016-07-23T04:58:38Z
1490.7
2016-07-23T04:58:44Z
1492.1
2016-07-23T04:58:49Z
1492.2
2016-07-23T04:58:51Z
1492.4
2016-07-23T04:58:54Z
1492.6
2016-07-23T04:58:55Z
1493.2
2016-07-23T04:58:59Z
1494.0
2016-07-23T04:59:02Z
1496.7
2016-07-23T04:59:06Z
1497.5
2016-07-23T04:59:07Z
1502.8
2016-07-23T04:59:15Z
1503.7
2016-07-23T04:59:21Z
1504.0
2016-07-23T04:59:25Z
1504.8
2016-07-23T04:59:28Z
1505.7
2016-07-23T04:59:32Z
1506.1
2016-07-23T04:59:35Z
1506.4
2016-07-23T04:59:37Z
1507.5
2016-07-23T04:59:39Z
1508.4
2016-07-23T04:59:43Z
1510.8
2016-07-23T04:59:49Z
1510.1
2016-07-23T04:59:53Z
1509.3
2016-07-23T04:59:56Z
1509.2
2016-07-23T04:59:58Z
1508.8
2016-07-23T05:00:02Z
1508.2
2016-07-23T05:00:05Z
1508.2
2016-07-23T05:00:06Z
1508.0
2016-07-23T05:00:09Z
1507.6
2016-07-23T05:00:14Z
1507.5
2016-07-23T05:00:18Z
1507.3
2016-07-23T05:00:20Z
1506.3
2016-07-23T05:00:25Z
1506.0
2016-07-23T05:00:30Z
1508.3
2016-07-23T05:00:35Z
1511.3
2016-07-23T05:00:40Z
1515.2
2016-07-23T05:00:46Z
1517.6
2016-07-23T05:00:55Z
1518.3
2016-07-23T05:00:57Z
1519.7
2016-07-23T05:01:00Z
1519.7
2016-07-23T05:01:02Z
1520.2
2016-07-23T05:01:04Z
1520.3
2016-07-23T05:01:07Z
1520.8
2016-07-23T05:01:09Z
1520.5
2016-07-23T05:01:10Z
1520.4
2016-07-23T05:01:12Z
1520.3
2016-07-23T05:01:14Z
1520.6
2016-07-23T05:01:18Z
1521.1
2016-07-23T05:01:25Z
1521.7
2016-07-23T05:01:31Z
1522.3
2016-07-23T05:01:35Z
1522.1
2016-07-23T05:01:37Z
1522.1
2016-07-23T05:01:39Z
1521.6
2016-07-23T05:01:43Z
1522.6
2016-07-23T05:01:50Z
1522.6
2016-07-23T05:01:56Z
1522.2
2016-07-23T05:01:57Z
1522.2
2016-07-23T05:02:00Z
1522.7
2016-07-23T05:02:03Z
1522.9
2016-07-23T05:02:04Z
1523.0
2016-07-23T05:02:05Z
1524.3
2016-07-23T05:02:10Z
1527.0
2016-07-23T05:02:18Z
1527.4
2016-07-23T05:02:20Z
1528.0
2016-07-23T05:02:24Z
1529.8
2016-07-23T05:02:32Z
1530.6
2016-07-23T05:02:38Z
1531.1
2016-07-23T05:02:40Z
1531.8
2016-07-23T05:02:42Z
1532.7
2016-07-23T05:02:44Z
1532.8
2016-07-23T05:02:45Z
1533.9
2016-07-23T05:02:48Z
1535.4
2016-07-23T05:02:52Z
1536.5
2016-07-23T05:02:55Z
1537.4
2016-07-23T05:02:59Z
1538.0
2016-07-23T05:03:01Z
1539.6
2016-07-23T05:03:06Z
1540.0
2016-07-23T05:03:07Z
1541.4
2016-07-23T05:03:12Z
1541.6
2016-07-23T05:03:16Z
1541.8
2016-07-23T05:03:18Z
1542.5
2016-07-23T05:03:22Z
1543.0
2016-07-23T05:03:25Z
1543.2
2016-07-23T05:03:27Z
1543.6
2016-07-23T05:03:30Z
1543.7
2016-07-23T05:03:31Z
1543.7
2016-07-23T05:03:34Z
1543.7
2016-07-23T05:03:37Z
1544.0
2016-07-23T05:03:41Z
1544.3
2016-07-23T05:03:43Z
1544.5
2016-07-23T05:03:45Z
1544.9
2016-07-23T05:03:48Z
1545.0
2016-07-23T05:03:51Z
1545.3
2016-07-23T05:03:54Z
1544.9
2016-07-23T05:03:57Z
1545.1
2016-07-23T05:04:05Z
1545.9
2016-07-23T05:04:09Z
1546.0
2016-07-23T05:04:13Z
1547.4
2016-07-23T05:04:19Z
1548.4
2016-07-23T05:04:24Z
1548.3
2016-07-23T05:04:28Z
1549.9
2016-07-23T05:04:34Z
1550.7
2016-07-23T05:04:39Z
1551.3
2016-07-23T05:04:44Z
1552.0
2016-07-23T05:04:48Z
1552.7
2016-07-23T05:04:53Z
1554.5
2016-07-23T05:05:01Z
1555.9
2016-07-23T05:05:07Z
1557.5
2016-07-23T05:05:12Z
1561.5
2016-07-23T05:05:19Z
1564.0
2016-07-23T05:05:24Z
1567.5
2016-07-23T05:05:31Z
1570.0
2016-07-23T05:05:36Z
1570.5
2016-07-23T05:05:40Z
1570.8
2016-07-23T05:05:45Z
1572.5
2016-07-23T05:05:51Z
1572.7
2016-07-23T05:05:58Z
1573.2
2016-07-23T05:06:03Z
1573.0
2016-07-23T05:06:04Z
1572.7
2016-07-23T05:06:08Z
1572.8
2016-07-23T05:06:09Z
1572.7
2016-07-23T05:06:13Z
1573.1
2016-07-23T05:06:15Z
1573.5
2016-07-23T05:06:17Z
1573.6
2016-07-23T05:06:20Z
1573.5
2016-07-23T05:06:21Z
1574.5
2016-07-23T05:06:26Z
1575.2
2016-07-23T05:06:31Z
1576.1
2016-07-23T05:06:36Z
1576.4
2016-07-23T05:06:40Z
1576.8
2016-07-23T05:06:45Z
1577.5
2016-07-23T05:06:50Z
1578.4
2016-07-23T05:06:55Z
1578.6
2016-07-23T05:06:59Z
1578.7
2016-07-23T05:07:03Z
1579.7
2016-07-23T05:07:09Z
1580.8
2016-07-23T05:07:16Z
1580.9
2016-07-23T05:07:23Z
1580.9
2016-07-23T05:07:24Z
1581.3
2016-07-23T05:07:29Z
1581.9
2016-07-23T05:07:31Z
1582.7
2016-07-23T05:07:34Z
1582.9
2016-07-23T05:07:35Z
1584.5
2016-07-23T05:07:39Z
1585.4
2016-07-23T05:07:43Z
1585.6
2016-07-23T05:07:45Z
1586.0
2016-07-23T05:07:48Z
1586.2
2016-07-23T05:07:50Z
1586.5
2016-07-23T05:07:55Z
1586.3
2016-07-23T05:07:56Z
1586.5
2016-07-23T05:07:57Z
1586.9
2016-07-23T05:08:00Z
1587.1
2016-07-23T05:08:02Z
1587.0
2016-07-23T05:08:05Z
1588.4
2016-07-23T05:08:10Z
1589.4
2016-07-23T05:08:14Z
1590.1
2016-07-23T05:08:16Z
1591.5
2016-07-23T05:08:20Z
1593.2
2016-07-23T05:08:24Z
1594.1
2016-07-23T05:08:28Z
1596.4
2016-07-23T05:08:33Z
1596.8
2016-07-23T05:08:34Z
1598.2
2016-07-23T05:08:39Z
1599.3
2016-07-23T05:08:44Z
1600.3
2016-07-23T05:08:49Z
1600.8
2016-07-23T05:08:54Z
1600.9
2016-07-23T05:08:57Z
1601.1
2016-07-23T05:09:00Z
1601.1
2016-07-23T05:09:01Z
1601.1
2016-07-23T05:09:06Z
1600.9
2016-07-23T05:09:10Z
1600.9
2016-07-23T05:09:11Z
1600.7
2016-07-23T05:09:12Z
1600.5
2016-07-23T05:09:15Z
1601.4
2016-07-23T05:09:21Z
1602.5
2016-07-23T05:09:27Z
1602.7
2016-07-23T05:09:28Z
1602.8
2016-07-23T05:09:29Z
1603.3
2016-07-23T05:09:33Z
1603.4
2016-07-23T05:09:34Z
1603.8
2016-07-23T05:09:37Z
1604.0
2016-07-23T05:09:39Z
1603.5
2016-07-23T05:09:44Z
1603.6
2016-07-23T05:09:46Z
1603.8
2016-07-23T05:09:48Z
1604.4
2016-07-23T05:09:54Z
1604.7
2016-07-23T05:09:59Z
1604.7
2016-07-23T05:10:00Z
1605.1
2016-07-23T05:10:04Z
1605.2
2016-07-23T05:10:05Z
1605.4
2016-07-23T05:10:07Z
1606.1
2016-07-23T05:10:11Z
1607.2
2016-07-23T05:10:17Z
1608.2
2016-07-23T05:10:23Z
1608.1
2016-07-23T05:10:24Z
1608.6
2016-07-23T05:10:30Z
1608.8
2016-07-23T05:10:31Z
1609.4
2016-07-23T05:10:33Z
1611.7
2016-07-23T05:10:37Z
1612.3
2016-07-23T05:10:38Z
1614.3
2016-07-23T05:10:42Z
1615.4
2016-07-23T05:10:44Z
1618.3
2016-07-23T05:10:50Z
1619.0
2016-07-23T05:10:52Z
1620.3
2016-07-23T05:10:55Z
1620.8
2016-07-23T05:10:56Z
1623.0
2016-07-23T05:11:02Z
1625.5
2016-07-23T05:11:08Z
1626.9
2016-07-23T05:11:13Z
1627.8
2016-07-23T05:11:16Z
1627.9
2016-07-23T05:11:17Z
1629.3
2016-07-23T05:11:23Z
1632.0
2016-07-23T05:11:29Z
1632.2
2016-07-23T05:11:30Z
1632.9
2016-07-23T05:11:32Z
1635.9
2016-07-23T05:11:40Z
1638.0
2016-07-23T05:11:45Z
1641.0
2016-07-23T05:11:50Z
1643.9
2016-07-23T05:11:56Z
1644.6
2016-07-23T05:11:58Z
1645.5
2016-07-23T05:12:00Z
1647.1
2016-07-23T05:12:04Z
1646.3
2016-07-23T05:12:10Z
1646.2
2016-07-23T05:12:11Z
1645.9
2016-07-23T05:12:13Z
1645.3
2016-07-23T05:12:16Z
1644.5
2016-07-23T05:12:20Z
1645.3
2016-07-23T05:12:25Z
1646.0
2016-07-23T05:12:28Z
1647.2
2016-07-23T05:12:31Z
1648.7
2016-07-23T05:12:35Z
1649.5
2016-07-23T05:12:37Z
1650.9
2016-07-23T05:12:42Z
1652.6
2016-07-23T05:12:47Z
1653.8
2016-07-23T05:12:52Z
1655.7
2016-07-23T05:12:58Z
1656.6
2016-07-23T05:13:02Z
1657.5
2016-07-23T05:13:08Z
1658.0
2016-07-23T05:13:13Z
1658.9
2016-07-23T05:13:18Z
1659.6
2016-07-23T05:13:22Z
1660.2
2016-07-23T05:13:27Z
1661.0
2016-07-23T05:13:33Z
1661.4
2016-07-23T05:13:35Z
1662.3
2016-07-23T05:13:38Z
1663.7
2016-07-23T05:13:43Z
1664.7
2016-07-23T05:13:48Z
1664.8
2016-07-23T05:13:49Z
1664.9
2016-07-23T05:13:53Z
1665.4
2016-07-23T05:13:59Z
1665.9
2016-07-23T05:14:05Z
1666.5
2016-07-23T05:14:11Z
1666.6
2016-07-23T05:14:16Z
1666.9
2016-07-23T05:14:18Z
1666.2
2016-07-23T05:14:23Z
1666.0
2016-07-23T05:14:27Z
1666.0
2016-07-23T05:14:31Z
1665.9
2016-07-23T05:14:32Z
1666.5
2016-07-23T05:14:35Z
1666.6
2016-07-23T05:14:36Z
1666.7
2016-07-23T05:14:39Z
1666.5
2016-07-23T05:14:41Z
1666.4
2016-07-23T05:14:44Z
1666.9
2016-07-23T05:14:48Z
1667.5
2016-07-23T05:14:50Z
1668.5
2016-07-23T05:14:54Z
1669.4
2016-07-23T05:15:00Z
1669.8
2016-07-23T05:15:02Z
1669.9
2016-07-23T05:15:03Z
1670.2
2016-07-23T05:15:05Z
1670.6
2016-07-23T05:15:06Z
1670.8
2016-07-23T05:15:10Z
1670.5
2016-07-23T05:15:14Z
1670.5
2016-07-23T05:15:16Z
1670.5
2016-07-23T05:15:18Z
1670.4
2016-07-23T05:15:23Z
1670.8
2016-07-23T05:15:28Z
1671.2
2016-07-23T05:15:30Z
1671.6
2016-07-23T05:15:32Z
1672.1
2016-07-23T05:15:37Z
1672.7
2016-07-23T05:15:43Z
1672.9
2016-07-23T05:15:49Z
1673.6
2016-07-23T05:15:54Z
1674.6
2016-07-23T05:16:00Z
1675.8
2016-07-23T05:16:06Z
1675.9
2016-07-23T05:16:07Z
1675.6
2016-07-23T05:16:12Z
1675.4
2016-07-23T05:16:13Z
1676.0
2016-07-23T05:16:18Z
1676.5
2016-07-23T05:16:20Z
1677.6
2016-07-23T05:16:23Z
1680.1
2016-07-23T05:16:29Z
1682.0
2016-07-23T05:16:33Z
1682.7
2016-07-23T05:16:36Z
1683.3
2016-07-23T05:16:42Z
1683.1
2016-07-23T05:16:45Z
1682.6
2016-07-23T05:16:47Z
1682.8
2016-07-23T05:16:52Z
1682.8
2016-07-23T05:16:56Z
1682.9
2016-07-23T05:16:57Z
1682.8
2016-07-23T05:16:58Z
1683.5
2016-07-23T05:17:03Z
1683.7
2016-07-23T05:17:04Z
1684.7
2016-07-23T05:17:09Z
1684.9
2016-07-23T05:17:10Z
1686.2
2016-07-23T05:17:15Z
1687.4
2016-07-23T05:17:21Z
1687.7
2016-07-23T05:17:22Z
1689.2
2016-07-23T05:17:26Z
1690.9
2016-07-23T05:17:31Z
1691.2
2016-07-23T05:17:32Z
1692.8
2016-07-23T05:17:37Z
1693.7
2016-07-23T05:17:39Z
1695.9
2016-07-23T05:17:44Z
1696.2
2016-07-23T05:17:45Z
1697.2
2016-07-23T05:17:50Z
1698.5
2016-07-23T05:17:54Z
1698.6
2016-07-23T05:17:55Z
1699.3
2016-07-23T05:18:02Z
1699.2
2016-07-23T05:18:08Z
1699.8
2016-07-23T05:18:14Z
1700.6
2016-07-23T05:18:18Z
1701.5
2016-07-23T05:18:24Z
1703.3
2016-07-23T05:18:29Z
1704.9
2016-07-23T05:18:33Z
1705.7
2016-07-23T05:18:37Z
1708.0
2016-07-23T05:18:43Z
1709.9
2016-07-23T05:18:48Z
1712.1
2016-07-23T05:18:54Z
1714.3
2016-07-23T05:19:00Z
1716.2
2016-07-23T05:19:08Z
1717.7
2016-07-23T05:19:13Z
1719.1
2016-07-23T05:19:17Z
1721.4
2016-07-23T05:19:24Z
1722.6
2016-07-23T05:19:30Z
1724.6
2016-07-23T05:19:35Z
1726.4
2016-07-23T05:19:40Z
1726.3
2016-07-23T05:19:46Z
1725.2
2016-07-23T05:19:51Z
1724.3
2016-07-23T05:19:57Z
1723.1
2016-07-23T05:20:03Z
1722.3
2016-07-23T05:20:08Z
1721.6
2016-07-23T05:20:12Z
1721.5
2016-07-23T05:20:18Z
1721.9
2016-07-23T05:20:22Z
1723.6
2016-07-23T05:20:29Z
1724.6
2016-07-23T05:20:35Z
1726.2
2016-07-23T05:20:41Z
1727.0
2016-07-23T05:20:45Z
1727.8
2016-07-23T05:20:50Z
1729.6
2016-07-23T05:20:57Z
1731.5
2016-07-23T05:21:04Z
1732.7
2016-07-23T05:21:09Z
1733.8
2016-07-23T05:21:12Z
1734.2
2016-07-23T05:21:14Z
1735.9
2016-07-23T05:21:19Z
1736.2
2016-07-23T05:21:20Z
1737.8
2016-07-23T05:21:26Z
1738.4
2016-07-23T05:21:29Z
1738.8
2016-07-23T05:21:31Z
1740.1
2016-07-23T05:21:36Z
1741.6
2016-07-23T05:21:43Z
1742.4
2016-07-23T05:21:48Z
1743.8
2016-07-23T05:21:54Z
1744.3
2016-07-23T05:22:00Z
1745.6
2016-07-23T05:22:06Z
1746.0
2016-07-23T05:22:08Z
1746.7
2016-07-23T05:22:12Z
1747.8
2016-07-23T05:22:18Z
1748.7
2016-07-23T05:22:23Z
1750.6
2016-07-23T05:22:30Z
1751.5
2016-07-23T05:22:35Z
1752.3
2016-07-23T05:22:41Z
1753.4
2016-07-23T05:22:46Z
1753.5
2016-07-23T05:22:51Z
1755.1
2016-07-23T05:22:57Z
1756.0
2016-07-23T05:23:01Z
1757.6
2016-07-23T05:23:08Z
1759.0
2016-07-23T05:23:14Z
1761.0
2016-07-23T05:23:20Z
1762.1
2016-07-23T05:23:26Z
1762.9
2016-07-23T05:23:31Z
1764.0
2016-07-23T05:23:37Z
1764.9
2016-07-23T05:23:41Z
1765.8
2016-07-23T05:23:46Z
1767.1
2016-07-23T05:23:51Z
1768.9
2016-07-23T05:23:56Z
1770.6
2016-07-23T05:24:02Z
1770.8
2016-07-23T05:24:03Z
1771.4
2016-07-23T05:24:07Z
1772.6
2016-07-23T05:24:12Z
1772.6
2016-07-23T05:24:14Z
1773.6
2016-07-23T05:24:18Z
1773.8
2016-07-23T05:24:19Z
1774.8
2016-07-23T05:24:24Z
1776.9
2016-07-23T05:24:30Z
1778.1
2016-07-23T05:24:35Z
1779.6
2016-07-23T05:24:42Z
1780.9
2016-07-23T05:24:48Z
1781.1
2016-07-23T05:24:53Z
1781.0
2016-07-23T05:24:54Z
1781.4
2016-07-23T05:25:00Z
1782.1
2016-07-23T05:25:05Z
1781.9
2016-07-23T05:25:12Z
1782.6
2016-07-23T05:25:17Z
1783.5
2016-07-23T05:25:22Z
1783.8
2016-07-23T05:25:28Z
1784.3
2016-07-23T05:25:33Z
1785.2
2016-07-23T05:25:39Z
1786.1
2016-07-23T05:25:45Z
1788.9
2016-07-23T05:25:53Z
1790.9
2016-07-23T05:25:58Z
1791.8
2016-07-23T05:26:01Z
1792.5
2016-07-23T05:26:04Z
1793.9
2016-07-23T05:26:09Z
1795.1
2016-07-23T05:26:15Z
1796.6
2016-07-23T05:26:20Z
1797.9
2016-07-23T05:26:25Z
1799.6
2016-07-23T05:26:32Z
1800.7
2016-07-23T05:26:35Z
1802.1
2016-07-23T05:26:39Z
1803.3
2016-07-23T05:26:44Z
1804.4
2016-07-23T05:26:46Z
1806.2
2016-07-23T05:26:50Z
1808.8
2016-07-23T05:26:56Z
1810.4
2016-07-23T05:27:00Z
1810.9
2016-07-23T05:27:02Z
1811.5
2016-07-23T05:27:08Z
1813.7
2016-07-23T05:27:14Z
1814.0
2016-07-23T05:27:15Z
1815.8
2016-07-23T05:27:20Z
1817.1
2016-07-23T05:27:25Z
1817.9
2016-07-23T05:27:31Z
1819.0
2016-07-23T05:27:38Z
1818.8
2016-07-23T05:27:44Z
1820.1
2016-07-23T05:27:51Z
1821.1
2016-07-23T05:27:56Z
1822.0
2016-07-23T05:28:03Z
1823.4
2016-07-23T05:28:09Z
1825.5
2016-07-23T05:28:16Z
1825.8
2016-07-23T05:28:18Z
1826.1
2016-07-23T05:28:20Z
1826.6
2016-07-23T05:28:22Z
1827.4
2016-07-23T05:28:25Z
1828.6
2016-07-23T05:28:30Z
1828.8
2016-07-23T05:28:31Z
1830.7
2016-07-23T05:28:37Z
1832.9
2016-07-23T05:28:44Z
1834.3
2016-07-23T05:28:48Z
1835.0
2016-07-23T05:28:50Z
1836.3
2016-07-23T05:28:55Z
1837.2
2016-07-23T05:28:58Z
1838.2
2016-07-23T05:29:03Z
1838.4
2016-07-23T05:29:10Z
1838.6
2016-07-23T05:29:18Z
1838.6
2016-07-23T05:29:56Z
1838.6
2016-07-23T05:30:03Z
1838.6
2016-07-23T05:30:04Z
1838.6
2016-07-23T05:30:08Z
1838.7
2016-07-23T05:30:11Z
1838.9
2016-07-23T05:30:17Z
1838.8
2016-07-23T05:30:21Z
1838.6
2016-07-23T05:30:24Z
1838.7
2016-07-23T05:30:35Z
1838.0
2016-07-23T05:30:55Z
1837.4
2016-07-23T05:30:59Z
1837.3
2016-07-23T05:31:00Z
1836.9
2016-07-23T05:31:04Z
1835.7
2016-07-23T05:31:07Z
1835.7
2016-07-23T05:31:12Z
1837.1
2016-07-23T05:32:18Z
1837.1
2016-07-23T05:32:19Z
1837.4
2016-07-23T05:32:25Z
1837.7
2016-07-23T05:32:31Z
1837.8
2016-07-23T05:32:32Z
1837.9
2016-07-23T05:32:34Z
1838.0
2016-07-23T05:32:38Z
1838.1
2016-07-23T05:32:41Z
1838.2
2016-07-23T05:32:44Z
1838.7
2016-07-23T05:32:50Z
1838.8
2016-07-23T05:32:59Z
1839.3
2016-07-23T05:33:04Z
1839.4
2016-07-23T05:33:09Z
1839.4
2016-07-23T05:33:11Z
1839.6
2016-07-23T05:33:13Z
1839.7
2016-07-23T05:33:17Z
1839.6
2016-07-23T05:33:21Z
1839.5
2016-07-23T05:33:23Z
1839.1
2016-07-23T05:33:27Z
1837.5
2016-07-23T05:33:33Z
1834.2
2016-07-23T05:33:39Z
1831.2
2016-07-23T05:33:44Z
1830.6
2016-07-23T05:33:45Z
1828.1
2016-07-23T05:33:49Z
1825.6
2016-07-23T05:33:54Z
1824.2
2016-07-23T05:33:57Z
1823.7
2016-07-23T05:33:59Z
1821.2
2016-07-23T05:34:05Z
1819.6
2016-07-23T05:34:10Z
1818.7
2016-07-23T05:34:16Z
1816.8
2016-07-23T05:34:23Z
1812.5
2016-07-23T05:34:28Z
1808.0
2016-07-23T05:34:34Z
1804.9
2016-07-23T05:34:39Z
1804.0
2016-07-23T05:34:44Z
1802.6
2016-07-23T05:34:50Z
1802.9
2016-07-23T05:34:54Z
1803.1
2016-07-23T05:34:55Z
1803.1
2016-07-23T05:35:01Z
1804.6
2016-07-23T05:35:06Z
1805.3
2016-07-23T05:35:08Z
1805.7
2016-07-23T05:35:10Z
1805.7
2016-07-23T05:35:11Z
1806.7
2016-07-23T05:35:15Z
1806.8
2016-07-23T05:35:16Z
1807.0
2016-07-23T05:35:22Z
1807.8
2016-07-23T05:35:26Z
1808.3
2016-07-23T05:35:31Z
1809.6
2016-07-23T05:35:34Z
1810.8
2016-07-23T05:35:39Z
1811.3
2016-07-23T05:35:43Z
1811.5
2016-07-23T05:35:44Z
1811.6
2016-07-23T05:35:48Z
1811.0
2016-07-23T05:35:51Z
1810.6
2016-07-23T05:35:54Z
1810.2
2016-07-23T05:36:01Z
1810.8
2016-07-23T05:36:02Z
1812.7
2016-07-23T05:36:04Z
1813.6
2016-07-23T05:36:09Z
1810.7
2016-07-23T05:36:14Z
1808.7
2016-07-23T05:36:17Z
1807.9
2016-07-23T05:36:18Z
1807.8
2016-07-23T05:36:22Z
1808.5
2016-07-23T05:36:26Z
1808.9
2016-07-23T05:36:29Z
1808.8
2016-07-23T05:36:31Z
1809.0
2016-07-23T05:36:35Z
1808.4
2016-07-23T05:36:37Z
1807.9
2016-07-23T05:36:39Z
1806.7
2016-07-23T05:36:44Z
1806.2
2016-07-23T05:36:47Z
1806.0
2016-07-23T05:36:49Z
1806.6
2016-07-23T05:36:53Z
1807.5
2016-07-23T05:36:57Z
1807.6
2016-07-23T05:36:59Z
1807.5
2016-07-23T05:37:01Z
1807.2
2016-07-23T05:37:06Z
1807.2
2016-07-23T05:37:07Z
1808.3
2016-07-23T05:37:10Z
1808.9
2016-07-23T05:37:12Z
1809.7
2016-07-23T05:37:15Z
1809.3
2016-07-23T05:37:20Z
1809.8
2016-07-23T05:37:24Z
1811.0
2016-07-23T05:37:28Z
1811.2
2016-07-23T05:37:30Z
1812.0
2016-07-23T05:37:35Z
1812.0
2016-07-23T05:37:37Z
1812.2
2016-07-23T05:37:38Z
1812.9
2016-07-23T05:37:41Z
1814.9
2016-07-23T05:37:46Z
1815.6
2016-07-23T05:37:47Z
1817.5
2016-07-23T05:37:50Z
1817.8
2016-07-23T05:37:53Z
1817.7
2016-07-23T05:37:55Z
1817.9
2016-07-23T05:37:57Z
1818.1
2016-07-23T05:37:59Z
1818.8
2016-07-23T05:38:02Z
1819.6
2016-07-23T05:38:06Z
1819.5
2016-07-23T05:38:07Z
1818.6
2016-07-23T05:38:12Z
1818.2
2016-07-23T05:38:14Z
1817.9
2016-07-23T05:38:18Z
1816.9
2016-07-23T05:38:23Z
1816.4
2016-07-23T05:38:27Z
1816.2
2016-07-23T05:38:28Z
1815.6
2016-07-23T05:38:33Z
1815.6
2016-07-23T05:38:35Z
1815.8
2016-07-23T05:38:39Z
1815.6
2016-07-23T05:38:44Z
1814.9
2016-07-23T05:38:48Z
1814.9
2016-07-23T05:38:54Z
1816.1
2016-07-23T05:38:59Z
1817.5
2016-07-23T05:39:05Z
1816.4
2016-07-23T05:39:09Z
1814.5
2016-07-23T05:39:13Z
1814.7
2016-07-23T05:39:17Z
1814.4
2016-07-23T05:39:20Z
1813.7
2016-07-23T05:39:22Z
1813.8
2016-07-23T05:39:27Z
1813.5
2016-07-23T05:39:29Z
1812.9
2016-07-23T05:39:33Z
1812.6
2016-07-23T05:39:39Z
1812.5
2016-07-23T05:39:44Z
1812.4
2016-07-23T05:39:46Z
1812.8
2016-07-23T05:39:51Z
1813.1
2016-07-23T05:39:56Z
1813.0
2016-07-23T05:39:59Z
1812.8
2016-07-23T05:40:01Z
1812.2
2016-07-23T05:40:05Z
1811.3
2016-07-23T05:40:06Z
1809.2
2016-07-23T05:40:09Z
1808.5
2016-07-23T05:40:10Z
1807.7
2016-07-23T05:40:13Z
1807.2
2016-07-23T05:40:19Z
1806.1
2016-07-23T05:40:23Z
1805.4
2016-07-23T05:40:25Z
1804.0
2016-07-23T05:40:29Z
1801.6
2016-07-23T05:40:35Z
1801.2
2016-07-23T05:40:36Z
1800.4
2016-07-23T05:40:39Z
1799.6
2016-07-23T05:40:44Z
1799.6
2016-07-23T05:40:49Z
1800.5
2016-07-23T05:40:53Z
1801.3
2016-07-23T05:40:55Z
1802.0
2016-07-23T05:40:59Z
1801.5
2016-07-23T05:41:05Z
1801.4
2016-07-23T05:41:06Z
1800.9
2016-07-23T05:41:09Z
1800.3
2016-07-23T05:41:12Z
1800.1
2016-07-23T05:41:13Z
1800.5
2016-07-23T05:41:17Z
1799.5
2016-07-23T05:41:22Z
1799.5
2016-07-23T05:41:23Z
1799.8
2016-07-23T05:41:26Z
1799.2
2016-07-23T05:41:28Z
1798.0
2016-07-23T05:41:31Z
1797.3
2016-07-23T05:41:32Z
1794.3
2016-07-23T05:41:35Z
1791.0
2016-07-23T05:41:39Z
1790.3
2016-07-23T05:41:40Z
1788.5
2016-07-23T05:41:44Z
1787.7
2016-07-23T05:41:46Z
1786.4
2016-07-23T05:41:49Z
1786.0
2016-07-23T05:41:50Z
1784.5
2016-07-23T05:41:53Z
1783.9
2016-07-23T05:41:55Z
1783.7
2016-07-23T05:41:56Z
1782.3
2016-07-23T05:42:02Z
1779.9
2016-07-23T05:42:08Z
1777.5
2016-07-23T05:42:15Z
1776.9
2016-07-23T05:42:22Z
1775.5
2016-07-23T05:42:28Z
1773.9
2016-07-23T05:42:32Z
1773.5
2016-07-23T05:42:35Z
1774.6
2016-07-23T05:42:38Z
1774.8
2016-07-23T05:42:39Z
1775.4
2016-07-23T05:42:41Z
1775.8
2016-07-23T05:42:42Z
1776.5
2016-07-23T05:42:47Z
1776.4
2016-07-23T05:42:48Z
1776.5
2016-07-23T05:42:52Z
1776.5
2016-07-23T05:42:54Z
1775.5
2016-07-23T05:42:57Z
1775.5
2016-07-23T05:43:03Z
1774.6
2016-07-23T05:43:10Z
1774.4
2016-07-23T05:43:17Z
1773.3
2016-07-23T05:43:22Z
1772.7
2016-07-23T05:43:27Z
1774.8
2016-07-23T05:43:32Z
1775.5
2016-07-23T05:43:36Z
1776.2
2016-07-23T05:43:39Z
1777.1
2016-07-23T05:43:41Z
1779.7
2016-07-23T05:43:47Z
1781.1
2016-07-23T05:43:50Z
1782.0
2016-07-23T05:43:51Z
1782.4
2016-07-23T05:43:52Z
1784.5
2016-07-23T05:43:56Z
1783.8
2016-07-23T05:44:00Z
1779.3
2016-07-23T05:44:04Z
1778.1
2016-07-23T05:44:05Z
1777.3
2016-07-23T05:44:08Z
1777.0
2016-07-23T05:44:13Z
1776.1
2016-07-23T05:44:18Z
1775.8
2016-07-23T05:44:20Z
1775.2
2016-07-23T05:44:23Z
1774.7
2016-07-23T05:44:24Z
1772.6
2016-07-23T05:44:30Z
1771.3
2016-07-23T05:44:35Z
1770.6
2016-07-23T05:44:36Z
1769.0
2016-07-23T05:44:38Z
1768.2
2016-07-23T05:44:43Z
1766.7
2016-07-23T05:44:49Z
1765.9
2016-07-23T05:44:51Z
1764.5
2016-07-23T05:44:54Z
1763.7
2016-07-23T05:44:57Z
1762.5
2016-07-23T05:44:59Z
1761.8
2016-07-23T05:45:04Z
1761.2
2016-07-23T05:45:07Z
1760.8
2016-07-23T05:45:09Z
1760.2
2016-07-23T05:45:13Z
1759.9
2016-07-23T05:45:14Z
1758.3
2016-07-23T05:45:19Z
1756.8
2016-07-23T05:45:23Z
1756.8
2016-07-23T05:45:25Z
1757.0
2016-07-23T05:45:26Z
1757.0
2016-07-23T05:45:29Z
1755.2
2016-07-23T05:45:33Z
1754.9
2016-07-23T05:45:34Z
1753.0
2016-07-23T05:45:38Z
1753.2
2016-07-23T05:45:44Z
1753.8
2016-07-23T05:45:45Z
1755.6
2016-07-23T05:45:49Z
1759.0
2016-07-23T05:45:54Z
1759.4
2016-07-23T05:45:55Z
1759.1
2016-07-23T05:45:58Z
1759.0
2016-07-23T05:45:59Z
1758.9
2016-07-23T05:46:05Z
1759.1
2016-07-23T05:46:07Z
1760.6
2016-07-23T05:46:11Z
1761.1
2016-07-23T05:46:12Z
1761.9
2016-07-23T05:46:14Z
1761.6
2016-07-23T05:46:16Z
1762.3
2016-07-23T05:46:20Z
1762.6
2016-07-23T05:46:22Z
1762.4
2016-07-23T05:46:24Z
1761.5
2016-07-23T05:46:27Z
1761.3
2016-07-23T05:46:28Z
1759.9
2016-07-23T05:46:33Z
1760.7
2016-07-23T05:46:39Z
1761.2
2016-07-23T05:46:44Z
1760.4
2016-07-23T05:46:49Z
1760.1
2016-07-23T05:46:50Z
1759.1
2016-07-23T05:46:53Z
1759.0
2016-07-23T05:46:54Z
1758.9
2016-07-23T05:47:00Z
1758.9
2016-07-23T05:47:01Z
1758.3
2016-07-23T05:47:05Z
1758.0
2016-07-23T05:47:07Z
1757.6
2016-07-23T05:47:11Z
1756.7
2016-07-23T05:47:17Z
1756.6
2016-07-23T05:47:18Z
1756.4
2016-07-23T05:47:23Z
1755.9
2016-07-23T05:47:25Z
1756.0
2016-07-23T05:47:28Z
1757.8
2016-07-23T05:47:32Z
1758.7
2016-07-23T05:47:35Z
1758.9
2016-07-23T05:47:37Z
1758.0
2016-07-23T05:47:42Z
1756.7
2016-07-23T05:47:46Z
1756.7
2016-07-23T05:47:47Z
1756.4
2016-07-23T05:47:53Z
1755.9
2016-07-23T05:47:59Z
1754.1
2016-07-23T05:48:05Z
1752.9
2016-07-23T05:48:11Z
1753.1
2016-07-23T05:48:14Z
1753.2
2016-07-23T05:48:16Z
1752.6
2016-07-23T05:48:26Z
1750.8
2016-07-23T05:48:30Z
1750.2
2016-07-23T05:48:32Z
1748.5
2016-07-23T05:48:38Z
1748.1
2016-07-23T05:48:39Z
1746.6
2016-07-23T05:48:42Z
1745.8
2016-07-23T05:48:44Z
1741.4
2016-07-23T05:48:50Z
1738.2
2016-07-23T05:48:55Z
1737.0
2016-07-23T05:49:01Z
1735.3
2016-07-23T05:49:08Z
1732.6
2016-07-23T05:49:13Z
1729.9
2016-07-23T05:49:19Z
1729.2
2016-07-23T05:49:22Z
1729.1
2016-07-23T05:49:24Z
1727.1
2016-07-23T05:49:29Z
1724.3
2016-07-23T05:49:35Z
1723.0
2016-07-23T05:49:40Z
1722.8
2016-07-23T05:49:41Z
1721.3
2016-07-23T05:49:48Z
1719.8
2016-07-23T05:49:52Z
1719.5
2016-07-23T05:49:53Z
1718.4
2016-07-23T05:49:59Z
1718.1
2016-07-23T05:50:01Z
1717.6
2016-07-23T05:50:04Z
1717.0
2016-07-23T05:50:10Z
1716.0
2016-07-23T05:50:16Z
1714.1
2016-07-23T05:50:23Z
1712.7
2016-07-23T05:50:27Z
1711.7
2016-07-23T05:50:33Z
1709.2
2016-07-23T05:50:39Z
1708.8
2016-07-23T05:50:40Z
1709.0
2016-07-23T05:50:43Z
1708.2
2016-07-23T05:50:48Z
1706.5
2016-07-23T05:50:54Z
1705.5
2016-07-23T05:50:58Z
1704.2
2016-07-23T05:51:03Z
1702.3
2016-07-23T05:51:10Z
1702.2
2016-07-23T05:51:15Z
1701.2
2016-07-23T05:51:19Z
1700.2
2016-07-23T05:51:23Z
1698.1
2016-07-23T05:51:29Z
1697.0
2016-07-23T05:51:35Z
1696.5
2016-07-23T05:51:40Z
1696.7
2016-07-23T05:51:41Z
1696.8
2016-07-23T05:51:44Z
1696.5
2016-07-23T05:51:47Z
1695.7
2016-07-23T05:51:53Z
1694.5
2016-07-23T05:51:57Z
1692.4
2016-07-23T05:52:05Z
1692.2
2016-07-23T05:52:12Z
1691.7
2016-07-23T05:52:18Z
1692.0
2016-07-23T05:52:22Z
1692.7
2016-07-23T05:52:27Z
1692.7
2016-07-23T05:52:29Z
1692.5
2016-07-23T05:52:32Z
1691.0
2016-07-23T05:52:37Z
1688.6
2016-07-23T05:52:42Z
1687.3
2016-07-23T05:52:45Z
1687.0
2016-07-23T05:52:46Z
1686.3
2016-07-23T05:52:48Z
1684.0
2016-07-23T05:52:53Z
1682.2
2016-07-23T05:52:58Z
1682.1
2016-07-23T05:52:59Z
1681.3
2016-07-23T05:53:04Z
1680.9
2016-07-23T05:53:05Z
1678.7
2016-07-23T05:53:10Z
1676.0
2016-07-23T05:53:14Z
1675.3
2016-07-23T05:53:16Z
1674.5
2016-07-23T05:53:18Z
1674.1
2016-07-23T05:53:20Z
1674.0
2016-07-23T05:53:21Z
1672.6
2016-07-23T05:53:25Z
1670.2
2016-07-23T05:53:30Z
1669.8
2016-07-23T05:53:31Z
1667.9
2016-07-23T05:53:35Z
1666.4
2016-07-23T05:53:39Z
1662.8
2016-07-23T05:53:43Z
1661.7
2016-07-23T05:53:44Z
1658.3
2016-07-23T05:53:47Z
1656.3
2016-07-23T05:53:49Z
1652.2
2016-07-23T05:53:54Z
1652.3
2016-07-23T05:53:58Z
1652.1
2016-07-23T05:53:59Z
1651.1
2016-07-23T05:54:05Z
1650.5
2016-07-23T05:54:10Z
1649.8
2016-07-23T05:54:15Z
1649.6
2016-07-23T05:54:19Z
1649.7
2016-07-23T05:54:23Z
1650.2
2016-07-23T05:54:29Z
1650.3
2016-07-23T05:54:30Z
1651.7
2016-07-23T05:54:34Z
1651.7
2016-07-23T05:54:37Z
1651.4
2016-07-23T05:54:40Z
1651.1
2016-07-23T05:54:42Z
1651.2
2016-07-23T05:54:45Z
1651.3
2016-07-23T05:54:50Z
1651.5
2016-07-23T05:54:54Z
1650.9
2016-07-23T05:54:59Z
1650.3
2016-07-23T05:55:03Z
1649.1
2016-07-23T05:55:08Z
1646.9
2016-07-23T05:55:13Z
1646.2
2016-07-23T05:55:18Z
1645.2
2016-07-23T05:55:23Z
1643.8
2016-07-23T05:55:27Z
1641.9
2016-07-23T05:55:31Z
1641.3
2016-07-23T05:55:32Z
1638.0
2016-07-23T05:55:37Z
1636.9
2016-07-23T05:55:40Z
1636.1
2016-07-23T05:55:42Z
1634.6
2016-07-23T05:55:48Z
1634.4
2016-07-23T05:55:49Z
1633.7
2016-07-23T05:55:53Z
1632.6
2016-07-23T05:55:58Z
1632.5
2016-07-23T05:56:02Z
1631.9
2016-07-23T05:56:06Z
1631.1
2016-07-23T05:56:07Z
1629.3
2016-07-23T05:56:10Z
1626.9
2016-07-23T05:56:14Z
1626.5
2016-07-23T05:56:19Z
1625.6
2016-07-23T05:56:26Z
1623.3
2016-07-23T05:56:30Z
1621.2
2016-07-23T05:56:34Z
1620.5
2016-07-23T05:56:36Z
1620.0
2016-07-23T05:56:37Z
1619.0
2016-07-23T05:56:39Z
1618.7
2016-07-23T05:56:40Z
1617.6
2016-07-23T05:56:45Z
1616.3
2016-07-23T05:56:50Z
1616.2
2016-07-23T05:56:51Z
1615.9
2016-07-23T05:56:52Z
1615.0
2016-07-23T05:56:54Z
1612.7
2016-07-23T05:56:59Z
1612.2
2016-07-23T05:57:00Z
1611.7
2016-07-23T05:57:01Z
1610.1
2016-07-23T05:57:05Z
1609.6
2016-07-23T05:57:06Z
1608.8
2016-07-23T05:57:09Z
1607.2
2016-07-23T05:57:14Z
1606.7
2016-07-23T05:57:15Z
1603.8
2016-07-23T05:57:21Z
1603.4
2016-07-23T05:57:22Z
1600.3
2016-07-23T05:57:30Z
1599.7
2016-07-23T05:57:32Z
1598.9
2016-07-23T05:57:35Z
1597.8
2016-07-23T05:57:41Z
1596.6
2016-07-23T05:57:44Z
1595.9
2016-07-23T05:57:45Z
1593.0
2016-07-23T05:57:50Z
1591.0
2016-07-23T05:57:55Z
1589.1
2016-07-23T05:57:59Z
1588.5
2016-07-23T05:58:00Z
1588.2
2016-07-23T05:58:01Z
1587.0
2016-07-23T05:58:06Z
1585.2
2016-07-23T05:58:11Z
1583.8
2016-07-23T05:58:14Z
1582.3
2016-07-23T05:58:17Z
1581.8
2016-07-23T05:58:19Z
1581.2
2016-07-23T05:58:21Z
1580.5
2016-07-23T05:58:23Z
1579.4
2016-07-23T05:58:25Z
1577.5
2016-07-23T05:58:29Z
1577.8
2016-07-23T05:58:34Z
1578.0
2016-07-23T05:58:36Z
1577.7
2016-07-23T05:58:38Z
1578.4
2016-07-23T05:58:44Z
1580.1
2016-07-23T05:58:47Z
1580.9
2016-07-23T05:58:49Z
1580.1
2016-07-23T05:58:54Z
1577.8
2016-07-23T05:58:58Z
1576.4
2016-07-23T05:59:02Z
1575.3
2016-07-23T05:59:04Z
1572.2
2016-07-23T05:59:08Z
1570.0
2016-07-23T05:59:12Z
1570.0
2016-07-23T05:59:13Z
1569.9
2016-07-23T05:59:15Z
1571.9
2016-07-23T05:59:18Z
1572.6
2016-07-23T05:59:19Z
1577.0
2016-07-23T05:59:24Z
1580.0
2016-07-23T05:59:28Z
1580.9
2016-07-23T05:59:30Z
1581.2
2016-07-23T05:59:32Z
1580.6
2016-07-23T05:59:36Z
1578.6
2016-07-23T05:59:40Z
1574.6
2016-07-23T05:59:45Z
1572.5
2016-07-23T05:59:48Z
1568.6
2016-07-23T05:59:53Z
1565.1
2016-07-23T05:59:59Z
1563.0
2016-07-23T06:00:04Z
1561.9
2016-07-23T06:00:07Z
1561.6
2016-07-23T06:00:08Z
1560.6
2016-07-23T06:00:11Z
1559.6
2016-07-23T06:00:14Z
1557.5
2016-07-23T06:00:19Z
1556.7
2016-07-23T06:00:20Z
1553.5
2016-07-23T06:00:24Z
1552.1
2016-07-23T06:00:27Z
1552.9
2016-07-23T06:00:31Z
1553.6
2016-07-23T06:00:33Z
1554.5
2016-07-23T06:00:37Z
1556.5
2016-07-23T06:00:42Z
1557.5
2016-07-23T06:00:47Z
1556.7
2016-07-23T06:00:52Z
1554.8
2016-07-23T06:00:58Z
1552.6
2016-07-23T06:01:02Z
1550.1
2016-07-23T06:01:07Z
1548.1
2016-07-23T06:01:12Z
1545.1
2016-07-23T06:01:18Z
1542.3
2016-07-23T06:01:23Z
1538.9
2016-07-23T06:01:28Z
1537.3
2016-07-23T06:01:33Z
1535.3
2016-07-23T06:01:37Z
1535.7
2016-07-23T06:01:40Z
1537.4
2016-07-23T06:01:44Z
1540.6
2016-07-23T06:01:49Z
1542.3
2016-07-23T06:01:53Z
1542.4
2016-07-23T06:01:57Z
1539.5
2016-07-23T06:02:03Z
1537.1
2016-07-23T06:02:09Z
1534.7
2016-07-23T06:02:14Z
1532.6
2016-07-23T06:02:17Z
1530.6
2016-07-23T06:02:20Z
1526.8
2016-07-23T06:02:25Z
1523.5
2016-07-23T06:02:30Z
1522.1
2016-07-23T06:02:36Z
1523.3
2016-07-23T06:02:41Z
1524.7
2016-07-23T06:02:46Z
1527.1
2016-07-23T06:02:51Z
1529.1
2016-07-23T06:02:56Z
1530.2
2016-07-23T06:03:02Z
1528.2
2016-07-23T06:03:08Z
1525.2
2016-07-23T06:03:13Z
1521.8
2016-07-23T06:03:19Z
1519.2
2016-07-23T06:03:24Z
1518.8
2016-07-23T06:03:30Z
1520.0
2016-07-23T06:03:35Z
1520.4
2016-07-23T06:03:39Z
1519.4
2016-07-23T06:03:44Z
1518.0
2016-07-23T06:03:50Z
1517.7
2016-07-23T06:03:55Z
1517.5
2016-07-23T06:04:00Z
1516.8
2016-07-23T06:04:05Z
1515.3
2016-07-23T06:04:10Z
1514.0
2016-07-23T06:04:14Z
1512.5
2016-07-23T06:04:19Z
1512.5
2016-07-23T06:04:23Z
1512.7
2016-07-23T06:04:29Z
1511.3
2016-07-23T06:04:35Z
1508.5
2016-07-23T06:04:41Z
1507.5
2016-07-23T06:04:44Z
1507.0
2016-07-23T06:04:46Z
1507.0
2016-07-23T06:04:47Z
1506.8
2016-07-23T06:04:49Z
1505.0
2016-07-23T06:04:55Z
1501.2
2016-07-23T06:05:00Z
1498.3
2016-07-23T06:05:03Z
1496.5
2016-07-23T06:05:05Z
1492.5
2016-07-23T06:05:11Z
1488.4
2016-07-23T06:05:16Z
1484.0
2016-07-23T06:05:21Z
1481.3
2016-07-23T06:05:25Z
1478.2
2016-07-23T06:05:30Z
1474.4
2016-07-23T06:05:35Z
1470.3
2016-07-23T06:05:41Z
1467.7
2016-07-23T06:05:46Z
1467.0
2016-07-23T06:05:48Z
1466.0
2016-07-23T06:05:51Z
1464.1
2016-07-23T06:05:55Z
1462.2
2016-07-23T06:06:02Z
1459.8
2016-07-23T06:06:07Z
1457.7
2016-07-23T06:06:12Z
1455.8
2016-07-23T06:06:17Z
1454.1
2016-07-23T06:06:22Z
1453.0
2016-07-23T06:06:26Z
1451.2
2016-07-23T06:06:31Z
1450.7
2016-07-23T06:06:32Z
1449.6
2016-07-23T06:06:35Z
1447.6
2016-07-23T06:06:40Z
1444.4
2016-07-23T06:06:45Z
1443.7
2016-07-23T06:06:47Z
1442.7
2016-07-23T06:06:50Z
1442.0
2016-07-23T06:06:54Z
1441.5
2016-07-23T06:06:55Z
1439.9
2016-07-23T06:06:59Z
1439.1
2016-07-23T06:07:04Z
1437.5
2016-07-23T06:07:09Z
1435.6
2016-07-23T06:07:15Z
1434.6
2016-07-23T06:07:17Z
1433.6
2016-07-23T06:07:20Z
1433.2
2016-07-23T06:07:24Z
1432.9
2016-07-23T06:07:25Z
1431.4
2016-07-23T06:07:29Z
1429.7
2016-07-23T06:07:33Z
1429.2
2016-07-23T06:07:34Z
1427.7
2016-07-23T06:07:37Z
1426.5
2016-07-23T06:07:39Z
1423.7
2016-07-23T06:07:44Z
1421.7
2016-07-23T06:07:48Z
1419.7
2016-07-23T06:07:53Z
1417.0
2016-07-23T06:07:58Z
1415.0
2016-07-23T06:08:02Z
1413.0
2016-07-23T06:08:07Z
1411.5
2016-07-23T06:08:13Z
1411.2
2016-07-23T06:08:14Z
1410.4
2016-07-23T06:08:17Z
1408.8
2016-07-23T06:08:22Z
1407.3
2016-07-23T06:08:26Z
1405.8
2016-07-23T06:08:31Z
1403.1
2016-07-23T06:08:36Z
1400.8
2016-07-23T06:08:40Z
1398.9
2016-07-23T06:08:45Z
1397.4
2016-07-23T06:08:49Z
1397.0
2016-07-23T06:08:51Z
1396.8
2016-07-23T06:08:53Z
1396.2
2016-07-23T06:08:56Z
1394.2
2016-07-23T06:09:02Z
1392.6
2016-07-23T06:09:08Z
1392.4
2016-07-23T06:09:09Z
1391.4
2016-07-23T06:09:13Z
1391.3
2016-07-23T06:09:14Z
1389.8
2016-07-23T06:09:18Z
1388.1
2016-07-23T06:09:22Z
1387.7
2016-07-23T06:09:24Z
1387.7
2016-07-23T06:09:28Z
1387.0
2016-07-23T06:09:33Z
1386.4
2016-07-23T06:09:35Z
1385.1
2016-07-23T06:09:37Z
1383.0
2016-07-23T06:09:41Z
1380.9
2016-07-23T06:09:44Z
1379.9
2016-07-23T06:09:46Z
1375.4
2016-07-23T06:09:50Z
1374.0
2016-07-23T06:09:51Z
1370.8
2016-07-23T06:09:53Z
1368.4
2016-07-23T06:09:56Z
1367.5
2016-07-23T06:09:57Z
1364.0
2016-07-23T06:10:03Z
1363.6
2016-07-23T06:10:04Z
1362.3
2016-07-23T06:10:07Z
1361.4
2016-07-23T06:10:09Z
1360.2
2016-07-23T06:10:12Z
1359.2
2016-07-23T06:10:14Z
1357.3
2016-07-23T06:10:19Z
1355.4
2016-07-23T06:10:26Z
1355.2
2016-07-23T06:10:27Z
1354.3
2016-07-23T06:10:31Z
1353.7
2016-07-23T06:10:35Z
1351.6
2016-07-23T06:10:40Z
1351.2
2016-07-23T06:10:41Z
1349.2
2016-07-23T06:10:46Z
1349.2
2016-07-23T06:10:47Z
1347.3
2016-07-23T06:10:52Z
1344.0
2016-07-23T06:10:57Z
1343.5
2016-07-23T06:10:58Z
1342.7
2016-07-23T06:11:01Z
1339.8
2016-07-23T06:11:06Z
1337.9
2016-07-23T06:11:11Z
1335.8
2016-07-23T06:11:17Z
1333.8
2016-07-23T06:11:23Z
1332.9
2016-07-23T06:11:28Z
1331.6
2016-07-23T06:11:34Z
1329.7
2016-07-23T06:11:38Z
1327.0
2016-07-23T06:11:43Z
1323.4
2016-07-23T06:11:50Z
1322.6
2016-07-23T06:11:52Z
1320.7
2016-07-23T06:11:56Z
1319.8
2016-07-23T06:11:58Z
1318.9
2016-07-23T06:12:00Z
1317.0
2016-07-23T06:12:05Z
1316.8
2016-07-23T06:12:06Z
1316.5
2016-07-23T06:12:07Z
1315.7
2016-07-23T06:12:10Z
1314.8
2016-07-23T06:12:14Z
1313.7
2016-07-23T06:12:19Z
1313.4
2016-07-23T06:12:20Z
1313.0
2016-07-23T06:12:22Z
1312.7
2016-07-23T06:12:25Z
1312.3
2016-07-23T06:12:27Z
1312.0
2016-07-23T06:12:28Z
1311.3
2016-07-23T06:12:30Z
1311.0
2016-07-23T06:12:31Z
1310.5
2016-07-23T06:12:34Z
1310.2
2016-07-23T06:12:36Z
1309.7
2016-07-23T06:12:39Z
1309.2
2016-07-23T06:12:43Z
1307.4
2016-07-23T06:12:47Z
1305.7
2016-07-23T06:12:51Z
1304.7
2016-07-23T06:12:54Z
1303.8
2016-07-23T06:12:56Z
1303.2
2016-07-23T06:12:58Z
1302.5
2016-07-23T06:13:00Z
1300.3
2016-07-23T06:13:04Z
1297.7
2016-07-23T06:13:08Z
1295.9
2016-07-23T06:13:13Z
1294.5
2016-07-23T06:13:17Z
1293.9
2016-07-23T06:13:18Z
1292.2
2016-07-23T06:13:23Z
1291.4
2016-07-23T06:13:27Z
1290.0
2016-07-23T06:13:34Z
1289.3
2016-07-23T06:13:38Z
1288.7
2016-07-23T06:13:46Z
1287.9
2016-07-23T06:13:51Z
1287.8
2016-07-23T06:13:55Z
1287.5
2016-07-23T06:14:00Z
1287.0
2016-07-23T06:14:04Z
1286.1
2016-07-23T06:14:08Z
1284.3
2016-07-23T06:14:14Z
1283.1
2016-07-23T06:14:18Z
1282.8
2016-07-23T06:14:24Z
1281.5
2016-07-23T06:14:30Z
1279.2
2016-07-23T06:14:36Z
1276.9
2016-07-23T06:14:41Z
1275.6
2016-07-23T06:14:47Z
1275.7
2016-07-23T06:14:48Z
1275.3
2016-07-23T06:14:53Z
1275.0
2016-07-23T06:14:58Z
1274.5
2016-07-23T06:15:03Z
1272.9
2016-07-23T06:15:08Z
1271.1
2016-07-23T06:15:13Z
1270.5
2016-07-23T06:15:18Z
1271.5
2016-07-23T06:15:23Z
1271.6
2016-07-23T06:15:27Z
1271.3
2016-07-23T06:15:28Z
1270.0
2016-07-23T06:15:33Z
1270.1
2016-07-23T06:15:34Z
1270.1
2016-07-23T06:15:37Z
1271.9
2016-07-23T06:15:41Z
1272.4
2016-07-23T06:15:42Z
1273.9
2016-07-23T06:15:45Z
1274.3
2016-07-23T06:15:46Z
1274.6
2016-07-23T06:15:47Z
1275.3
2016-07-23T06:15:50Z
1275.4
2016-07-23T06:15:51Z
1276.4
2016-07-23T06:15:55Z
1277.5
2016-07-23T06:16:02Z
1278.9
2016-07-23T06:16:07Z
1278.9
2016-07-23T06:16:12Z
1278.6
2016-07-23T06:16:19Z
1277.5
2016-07-23T06:16:27Z
1276.9
2016-07-23T06:16:31Z
1275.9
2016-07-23T06:16:36Z
1275.1
2016-07-23T06:16:40Z
1273.9
2016-07-23T06:16:44Z
1273.4
2016-07-23T06:16:47Z
1273.2
2016-07-23T06:16:48Z
1272.7
2016-07-23T06:16:49Z
1271.9
2016-07-23T06:16:53Z
1270.5
2016-07-23T06:16:57Z
1267.5
2016-07-23T06:17:01Z
1267.1
2016-07-23T06:17:02Z
1265.0
2016-07-23T06:17:05Z
1264.4
2016-07-23T06:17:06Z
1262.6
2016-07-23T06:17:10Z
1261.0
2016-07-23T06:17:15Z
1259.6
2016-07-23T06:17:19Z
1257.9
2016-07-23T06:17:23Z
1255.4
2016-07-23T06:17:27Z
1253.7
2016-07-23T06:17:30Z
1253.0
2016-07-23T06:17:32Z
1252.3
2016-07-23T06:17:38Z
1251.0
2016-07-23T06:17:45Z
1250.3
2016-07-23T06:17:48Z
1249.2
2016-07-23T06:17:50Z
1246.6
2016-07-23T06:17:54Z
1246.1
2016-07-23T06:17:55Z
1243.8
2016-07-23T06:17:59Z
1240.7
2016-07-23T06:18:04Z
1238.2
2016-07-23T06:18:07Z
1234.9
2016-07-23T06:18:11Z
1232.8
2016-07-23T06:18:14Z
1231.0
2016-07-23T06:18:17Z
1230.4
2016-07-23T06:18:18Z
1229.3
2016-07-23T06:18:20Z
1228.6
2016-07-23T06:18:22Z
1227.1
2016-07-23T06:18:26Z
1225.5
2016-07-23T06:18:29Z
1224.8
2016-07-23T06:18:30Z
1221.7
2016-07-23T06:18:35Z
1220.9
2016-07-23T06:18:37Z
1221.2
2016-07-23T06:18:38Z
1221.2
2016-07-23T06:18:39Z
1219.9
2016-07-23T06:18:44Z
1219.6
2016-07-23T06:18:45Z
1218.0
2016-07-23T06:18:48Z
1217.2
2016-07-23T06:18:49Z
1214.1
2016-07-23T06:18:52Z
1213.6
2016-07-23T06:18:53Z
1209.5
2016-07-23T06:18:58Z
1206.4
2016-07-23T06:19:02Z
1203.9
2016-07-23T06:19:05Z
1203.1
2016-07-23T06:19:06Z
1202.0
2016-07-23T06:19:08Z
1200.9
2016-07-23T06:19:10Z
1197.3
2016-07-23T06:19:15Z
1193.9
2016-07-23T06:19:19Z
1192.8
2016-07-23T06:19:21Z
1191.6
2016-07-23T06:19:23Z
1189.4
2016-07-23T06:19:29Z
1189.0
2016-07-23T06:19:30Z
1188.4
2016-07-23T06:19:32Z
1187.8
2016-07-23T06:19:34Z
1187.3
2016-07-23T06:19:35Z
1186.6
2016-07-23T06:19:37Z
1184.3
2016-07-23T06:19:43Z
1183.7
2016-07-23T06:19:49Z
1182.9
2016-07-23T06:19:52Z
1182.6
2016-07-23T06:19:54Z
1182.0
2016-07-23T06:19:57Z
1181.5
2016-07-23T06:19:58Z
1180.5
2016-07-23T06:20:00Z
1178.8
2016-07-23T06:20:03Z
1176.8
2016-07-23T06:20:07Z
1175.9
2016-07-23T06:20:10Z
1175.7
2016-07-23T06:20:11Z
1175.1
2016-07-23T06:20:13Z
1173.9
2016-07-23T06:20:16Z
1172.7
2016-07-23T06:20:19Z
1172.1
2016-07-23T06:20:20Z
1171.1
2016-07-23T06:20:23Z
1169.9
2016-07-23T06:20:24Z
1169.0
2016-07-23T06:20:28Z
1166.5
2016-07-23T06:20:32Z
1162.6
2016-07-23T06:20:38Z
1158.9
2016-07-23T06:20:43Z
1155.6
2016-07-23T06:20:48Z
1155.3
2016-07-23T06:20:50Z
1155.0
2016-07-23T06:20:51Z
1154.5
2016-07-23T06:20:52Z
1153.2
2016-07-23T06:20:53Z
1151.6
2016-07-23T06:20:56Z
1150.9
2016-07-23T06:20:57Z
1149.2
2016-07-23T06:21:01Z
1147.4
2016-07-23T06:21:04Z
1146.3
2016-07-23T06:21:06Z
1142.5
2016-07-23T06:21:12Z
1140.2
2016-07-23T06:21:17Z
1137.6
2016-07-23T06:21:23Z
1135.4
2016-07-23T06:21:28Z
1134.3
2016-07-23T06:21:34Z
1133.5
2016-07-23T06:21:38Z
1131.7
2016-07-23T06:21:40Z
1130.2
2016-07-23T06:21:43Z
1128.7
2016-07-23T06:21:47Z
1126.4
2016-07-23T06:21:52Z
1124.6
2016-07-23T06:21:58Z
1123.4
2016-07-23T06:22:00Z
1123.3
2016-07-23T06:22:01Z
1123.4
2016-07-23T06:22:02Z
1123.5
2016-07-23T06:22:05Z
1123.4
2016-07-23T06:22:07Z
1123.3
2016-07-23T06:22:08Z
1122.2
2016-07-23T06:22:13Z
1120.7
2016-07-23T06:22:17Z
1120.3
2016-07-23T06:22:18Z
1119.6
2016-07-23T06:22:21Z
1119.3
2016-07-23T06:22:23Z
1118.1
2016-07-23T06:22:28Z
1116.1
2016-07-23T06:22:33Z
1115.9
2016-07-23T06:22:34Z
1114.4
2016-07-23T06:22:38Z
1114.2
2016-07-23T06:22:39Z
1113.8
2016-07-23T06:22:40Z
1112.9
2016-07-23T06:22:45Z
1112.2
2016-07-23T06:22:50Z
1111.6
2016-07-23T06:22:57Z
1110.3
2016-07-23T06:23:06Z
1108.8
2016-07-23T06:23:11Z
1107.4
2016-07-23T06:23:15Z
1105.7
2016-07-23T06:23:19Z
1105.0
2016-07-23T06:23:21Z
1104.1
2016-07-23T06:23:24Z
1102.0
2016-07-23T06:23:29Z
1101.5
2016-07-23T06:23:31Z
1101.2
2016-07-23T06:23:32Z
1100.4
2016-07-23T06:23:34Z
1099.5
2016-07-23T06:23:38Z
1098.4
2016-07-23T06:23:42Z
1098.0
2016-07-23T06:23:44Z
1097.6
2016-07-23T06:23:47Z
1096.8
2016-07-23T06:23:51Z
1096.6
2016-07-23T06:23:52Z
1096.0
2016-07-23T06:23:56Z
1095.7
2016-07-23T06:24:00Z
1095.6
2016-07-23T06:24:01Z
1095.7
2016-07-23T06:24:02Z
1096.0
2016-07-23T06:24:04Z
1095.6
2016-07-23T06:24:08Z
1095.5
2016-07-23T06:24:09Z
1094.2
2016-07-23T06:24:15Z
1094.0
2016-07-23T06:24:16Z
1093.9
2016-07-23T06:24:20Z
1093.8
2016-07-23T06:24:21Z
1094.0
2016-07-23T06:24:25Z
1094.1
2016-07-23T06:24:29Z
1093.6
2016-07-23T06:24:33Z
1093.5
2016-07-23T06:24:37Z
1093.4
2016-07-23T06:24:39Z
1093.2
2016-07-23T06:24:40Z
1092.7
2016-07-23T06:24:42Z
1092.6
2016-07-23T06:24:46Z
1092.2
2016-07-23T06:24:50Z
1091.8
2016-07-23T06:24:53Z
1091.7
2016-07-23T06:24:54Z
1091.9
2016-07-23T06:24:59Z
1092.6
2016-07-23T06:25:02Z
1093.1
2016-07-23T06:25:04Z
1094.0
2016-07-23T06:25:07Z
1094.7
2016-07-23T06:25:09Z
1096.4
2016-07-23T06:25:15Z
1098.2
2016-07-23T06:25:25Z
1099.2
2016-07-23T06:25:32Z
1100.2
2016-07-23T06:25:40Z
1101.1
2016-07-23T06:25:48Z
1101.5
2016-07-23T06:25:52Z
1101.8
2016-07-23T06:25:55Z
1102.1
2016-07-23T06:25:58Z
1102.2
2016-07-23T06:25:59Z
1102.5
2016-07-23T06:26:02Z
1103.1
2016-07-23T06:26:07Z
1103.4
2016-07-23T06:26:10Z
1103.7
2016-07-23T06:26:13Z
1105.6
2016-07-23T06:26:19Z
1108.0
2016-07-23T06:26:23Z
1111.1
2016-07-23T06:26:29Z
1113.3
2016-07-23T06:26:34Z
1115.1
2016-07-23T06:26:40Z
1116.1
2016-07-23T06:26:43Z
1116.4
2016-07-23T06:26:44Z
1118.5
2016-07-23T06:26:49Z
1120.2
2016-07-23T06:26:54Z
1121.9
2016-07-23T06:26:59Z
1122.9
2016-07-23T06:27:04Z
1122.9
2016-07-23T06:27:09Z
1123.1
2016-07-23T06:27:14Z
1122.9
2016-07-23T06:27:19Z
1122.7
2016-07-23T06:27:23Z
1121.9
2016-07-23T06:27:28Z
1120.8
2016-07-23T06:27:33Z
1119.7
2016-07-23T06:27:39Z
1119.2
2016-07-23T06:27:47Z
1118.9
2016-07-23T06:27:50Z
1118.3
2016-07-23T06:27:52Z
1117.0
2016-07-23T06:27:59Z
1118.0
2016-07-23T06:28:04Z
1118.6
2016-07-23T06:28:12Z
1118.4
2016-07-23T06:28:20Z
1118.6
2016-07-23T06:28:27Z
1118.4
2016-07-23T06:28:36Z
1118.2
2016-07-23T06:28:42Z
1118.2
2016-07-23T06:28:49Z
1117.7
2016-07-23T06:28:56Z
1117.1
2016-07-23T06:29:05Z
1116.9
2016-07-23T06:29:09Z
1116.6
2016-07-23T06:29:14Z
1116.0
2016-07-23T06:29:20Z
1116.0
2016-07-23T06:29:27Z
1115.9
2016-07-23T06:29:33Z
1115.7
2016-07-23T06:29:39Z
1116.0
2016-07-23T06:29:45Z
1116.3
2016-07-23T06:29:50Z
1116.5
2016-07-23T06:29:54Z
1116.5
2016-07-23T06:29:59Z
1116.1
2016-07-23T06:30:05Z
1115.8
2016-07-23T06:30:12Z
1115.5
2016-07-23T06:30:20Z
1115.3
2016-07-23T06:30:25Z
1115.1
2016-07-23T06:30:30Z
1114.9
2016-07-23T06:30:34Z
1115.0
2016-07-23T06:30:40Z
1115.3
2016-07-23T06:30:47Z
1115.7
2016-07-23T06:30:52Z
1116.1
2016-07-23T06:30:57Z
1116.3
2016-07-23T06:31:03Z
1116.0
2016-07-23T06:31:08Z
1115.7
2016-07-23T06:31:12Z
1115.2
2016-07-23T06:31:19Z
1115.0
2016-07-23T06:31:25Z
1114.5
2016-07-23T06:31:30Z
1114.1
2016-07-23T06:31:35Z
1114.0
2016-07-23T06:31:36Z
1113.8
2016-07-23T06:31:38Z
1113.3
2016-07-23T06:31:43Z
1113.2
2016-07-23T06:31:48Z
1113.2
2016-07-23T06:31:51Z
1113.2
2016-07-23T06:31:53Z
1113.3
2016-07-23T06:31:54Z
1113.2
2016-07-23T06:31:58Z
1113.3
2016-07-23T06:32:04Z
1113.3
2016-07-23T06:32:09Z
1113.4
2016-07-23T06:32:19Z
1113.7
2016-07-23T06:32:30Z
1113.8
2016-07-23T06:32:34Z
1114.1
2016-07-23T06:33:06Z
1114.1
2016-07-23T06:33:13Z
1114.0
2016-07-23T06:33:24Z
1114.0
2016-07-23T06:34:00Z
1114.0
2016-07-23T06:34:27Z
1113.9
2016-07-23T06:35:01Z
1113.9
2016-07-23T06:35:14Z
1113.7
2016-07-23T06:35:29Z
1113.7
2016-07-23T06:35:37Z
1113.6
2016-07-23T06:35:42Z
1113.5
2016-07-23T06:35:44Z
1113.5
2016-07-23T06:35:45Z
1113.4
2016-07-23T06:35:49Z
1113.7
2016-07-23T06:35:55Z
1114.4
2016-07-23T06:36:02Z
1114.5
2016-07-23T06:36:03Z
1115.4
2016-07-23T06:36:10Z
1115.6
2016-07-23T06:36:11Z
1116.1
2016-07-23T06:36:15Z
1116.8
2016-07-23T06:36:20Z
1117.3
2016-07-23T06:36:26Z
1117.4
2016-07-23T06:36:27Z
1118.0
2016-07-23T06:36:32Z
1118.2
2016-07-23T06:36:33Z
1118.9
2016-07-23T06:36:39Z
1119.0
2016-07-23T06:36:41Z
1119.4
2016-07-23T06:36:44Z
1119.9
2016-07-23T06:36:47Z
1120.0
2016-07-23T06:36:48Z
1120.8
2016-07-23T06:36:53Z
1121.7
2016-07-23T06:36:58Z
1124.5
2016-07-23T06:37:02Z
1128.4
2016-07-23T06:37:08Z
1131.0
2016-07-23T06:37:13Z
1131.4
2016-07-23T06:37:14Z
1131.5
2016-07-23T06:37:16Z
1131.2
2016-07-23T06:37:21Z
1131.5
2016-07-23T06:37:25Z
1131.6
2016-07-23T06:37:27Z
1131.6
2016-07-23T06:37:30Z
1131.8
2016-07-23T06:37:35Z
1132.0
2016-07-23T06:37:37Z
1131.9
2016-07-23T06:37:42Z
1132.1
2016-07-23T06:37:49Z
1132.5
2016-07-23T06:37:56Z
1133.1
2016-07-23T06:38:03Z
1132.9
2016-07-23T06:38:10Z
1132.5
2016-07-23T06:38:12Z
1132.4
2016-07-23T06:38:15Z
1132.3
2016-07-23T06:38:21Z
1132.2
2016-07-23T06:38:26Z
1132.0
2016-07-23T06:38:32Z
1131.5
2016-07-23T06:38:37Z
1131.0
2016-07-23T06:38:43Z
1130.5
2016-07-23T06:38:48Z
1130.2
2016-07-23T06:38:54Z
1129.8
2016-07-23T06:38:56Z
1129.2
2016-07-23T06:38:59Z
1128.0
2016-07-23T06:39:05Z
1127.1
2016-07-23T06:39:10Z
1125.7
2016-07-23T06:39:17Z
1124.6
2016-07-23T06:39:21Z
1123.5
2016-07-23T06:39:25Z
1122.2
2016-07-23T06:39:31Z
1121.2
2016-07-23T06:39:35Z
1121.3
2016-07-23T06:39:36Z
1121.1
2016-07-23T06:39:38Z
1120.8
2016-07-23T06:39:42Z
1120.5
2016-07-23T06:39:46Z
1120.8
2016-07-23T06:39:50Z
1122.0
2016-07-23T06:39:54Z
1122.4
2016-07-23T06:39:55Z
1123.0
2016-07-23T06:40:00Z
1123.2
2016-07-23T06:40:05Z
1122.9
2016-07-23T06:40:10Z
1124.0
2016-07-23T06:40:14Z
1124.3
2016-07-23T06:40:19Z
1125.2
2016-07-23T06:40:23Z
1125.0
2016-07-23T06:40:27Z
1125.0
2016-07-23T06:40:32Z
1125.5
2016-07-23T06:40:36Z
1127.6
2016-07-23T06:40:42Z
1129.3
2016-07-23T06:40:48Z
1132.0
2016-07-23T06:40:53Z
1133.6
2016-07-23T06:40:57Z
1134.1
2016-07-23T06:41:03Z
1133.6
2016-07-23T06:41:07Z
1133.2
2016-07-23T06:41:11Z
1135.1
2016-07-23T06:41:15Z
1135.5
2016-07-23T06:41:17Z
1135.9
2016-07-23T06:41:21Z
1135.2
2016-07-23T06:41:27Z
1135.3
2016-07-23T06:41:28Z
1135.2
2016-07-23T06:41:31Z
1135.1
2016-07-23T06:41:32Z
1134.5
2016-07-23T06:41:37Z
1134.5
2016-07-23T06:41:38Z
1133.5
2016-07-23T06:41:44Z
1133.5
2016-07-23T06:41:50Z
1133.8
2016-07-23T06:41:55Z
1134.2
2016-07-23T06:41:58Z
1135.2
2016-07-23T06:42:01Z
1135.7
2016-07-23T06:42:06Z
1137.1
2016-07-23T06:42:14Z
1138.6
2016-07-23T06:42:19Z
1140.1
2016-07-23T06:42:23Z
1140.3
2016-07-23T06:42:24Z
1140.4
2016-07-23T06:42:25Z
1141.0
2016-07-23T06:42:27Z
1141.6
2016-07-23T06:42:30Z
1142.2
2016-07-23T06:42:34Z
1142.7
2016-07-23T06:42:38Z
1143.1
2016-07-23T06:42:43Z
1143.2
2016-07-23T06:42:44Z
1144.9
2016-07-23T06:42:49Z
1145.2
2016-07-23T06:42:50Z
1145.5
2016-07-23T06:42:51Z
1146.2
2016-07-23T06:42:53Z
1146.3
2016-07-23T06:42:54Z
1146.8
2016-07-23T06:42:57Z
1147.2
2016-07-23T06:42:58Z
1148.1
2016-07-23T06:43:01Z
1148.4
2016-07-23T06:43:02Z
1148.5
2016-07-23T06:43:07Z
1147.7
2016-07-23T06:43:13Z
1147.8
2016-07-23T06:43:14Z
1147.2
2016-07-23T06:43:17Z
1145.1
2016-07-23T06:43:24Z
1145.0
2016-07-23T06:43:29Z
1146.5
2016-07-23T06:43:34Z
1147.3
2016-07-23T06:43:37Z
1147.6
2016-07-23T06:43:38Z
1147.9
2016-07-23T06:43:41Z
1147.9
2016-07-23T06:43:42Z
1147.8
2016-07-23T06:43:47Z
1146.6
2016-07-23T06:43:52Z
1145.8
2016-07-23T06:43:57Z
1145.8
2016-07-23T06:44:01Z
1145.9
2016-07-23T06:44:03Z
1146.0
2016-07-23T06:44:09Z
1145.8
2016-07-23T06:44:14Z
1145.7
2016-07-23T06:44:15Z
1145.3
2016-07-23T06:44:21Z
1145.3
2016-07-23T06:44:29Z
1145.0
2016-07-23T06:44:35Z
1145.9
2016-07-23T06:44:41Z
1145.8
2016-07-23T06:44:43Z
1145.7
2016-07-23T06:44:45Z
1144.5
2016-07-23T06:44:51Z
1143.9
2016-07-23T06:44:52Z
1143.4
2016-07-23T06:44:55Z
1143.7
2016-07-23T06:45:00Z
1145.4
2016-07-23T06:45:05Z
1146.0
2016-07-23T06:45:08Z
1146.3
2016-07-23T06:45:09Z
1146.8
2016-07-23T06:45:14Z
1147.5
2016-07-23T06:45:18Z
1149.4
2016-07-23T06:45:25Z
1149.2
2016-07-23T06:45:32Z
1149.1
2016-07-23T06:45:34Z
1148.9
2016-07-23T06:45:36Z
1148.8
2016-07-23T06:45:39Z
1148.7
2016-07-23T06:45:40Z
1148.7
2016-07-23T06:45:41Z
1148.6
2016-07-23T06:45:47Z
1148.4
2016-07-23T06:45:52Z
1148.3
2016-07-23T06:45:56Z
1147.9
2016-07-23T06:46:02Z
1147.7
2016-07-23T06:46:07Z
1147.7
2016-07-23T06:46:09Z
1147.6
2016-07-23T06:46:11Z
1147.2
2016-07-23T06:46:13Z
1146.6
2016-07-23T06:46:19Z
1146.2
2016-07-23T06:46:20Z
1145.5
2016-07-23T06:46:23Z
1145.5
2016-07-23T06:46:24Z
1144.7
2016-07-23T06:46:29Z
1144.0
2016-07-23T06:46:30Z
1143.7
2016-07-23T06:46:32Z
1142.7
2016-07-23T06:46:37Z
1142.0
2016-07-23T06:46:41Z
1141.5
2016-07-23T06:46:42Z
1140.5
2016-07-23T06:46:45Z
1140.1
2016-07-23T06:46:46Z
1138.8
2016-07-23T06:46:49Z
1137.1
2016-07-23T06:46:54Z
1134.5
2016-07-23T06:47:00Z
1132.9
2016-07-23T06:47:07Z
1131.3
2016-07-23T06:47:13Z
1130.0
2016-07-23T06:47:18Z
1128.9
2016-07-23T06:47:23Z
1128.1
2016-07-23T06:47:28Z
1128.1
2016-07-23T06:47:30Z
1128.3
2016-07-23T06:47:32Z
1129.0
2016-07-23T06:47:37Z
1128.4
2016-07-23T06:47:41Z
1126.9
2016-07-23T06:47:46Z
1128.6
2016-07-23T06:47:52Z
1130.4
2016-07-23T06:47:58Z
1131.1
2016-07-23T06:48:02Z
1131.3
2016-07-23T06:48:08Z
1127.3
2016-07-23T06:48:14Z
1122.8
2016-07-23T06:48:19Z
1118.0
2016-07-23T06:48:27Z
1116.5
2016-07-23T06:48:31Z
1114.6
2016-07-23T06:48:36Z
1111.5
2016-07-23T06:48:42Z
1110.0
2016-07-23T06:48:47Z
1109.8
2016-07-23T06:48:51Z
1108.9
2016-07-23T06:48:57Z
1108.3
2016-07-23T06:49:02Z
1108.3
2016-07-23T06:49:07Z
1109.2
2016-07-23T06:49:12Z
1108.6
2016-07-23T06:49:17Z
1106.1
2016-07-23T06:49:21Z
1104.8
2016-07-23T06:49:25Z
1104.6
2016-07-23T06:49:29Z
1103.7
2016-07-23T06:49:33Z
1103.1
2016-07-23T06:49:38Z
1104.0
2016-07-23T06:49:44Z
1104.4
2016-07-23T06:49:48Z
1106.4
2016-07-23T06:49:55Z
1108.9
2016-07-23T06:50:04Z
1110.2
2016-07-23T06:50:10Z
1111.4
2016-07-23T06:50:17Z
1112.0
2016-07-23T06:50:21Z
1112.7
2016-07-23T06:50:24Z
1113.3
2016-07-23T06:50:27Z
1113.7
2016-07-23T06:50:30Z
1113.9
2016-07-23T06:50:32Z
1114.5
2016-07-23T06:50:36Z
1115.2
2016-07-23T06:50:42Z
1115.0
2016-07-23T06:50:44Z
1114.0
2016-07-23T06:50:51Z
1113.3
2016-07-23T06:50:54Z
1112.6
2016-07-23T06:50:57Z
1111.9
2016-07-23T06:51:01Z
1111.7
2016-07-23T06:51:02Z
1110.4
2016-07-23T06:51:09Z
1108.7
2016-07-23T06:51:16Z
1107.1
2016-07-23T06:51:23Z
1106.1
2016-07-23T06:51:29Z
1106.2
2016-07-23T06:51:36Z
1107.1
2016-07-23T06:51:40Z
1107.4
2016-07-23T06:51:41Z
1108.5
2016-07-23T06:51:46Z
1109.2
2016-07-23T06:51:52Z
1109.4
2016-07-23T06:51:56Z
1110.0
2016-07-23T06:51:59Z
1110.1
2016-07-23T06:52:00Z
1110.1
2016-07-23T06:52:05Z
1110.3
2016-07-23T06:52:06Z
1110.2
2016-07-23T06:52:08Z
1110.4
2016-07-23T06:52:11Z
1113.7
2016-07-23T06:52:15Z
1118.2
2016-07-23T06:52:19Z
1120.9
2016-07-23T06:52:21Z
1124.3
2016-07-23T06:52:23Z
1130.1
2016-07-23T06:52:27Z
1134.3
2016-07-23T06:52:32Z
1132.9
2016-07-23T06:52:36Z
1127.3
2016-07-23T06:52:41Z
1119.4
2016-07-23T06:52:47Z
1119.0
2016-07-23T06:52:52Z
1119.8
2016-07-23T06:52:57Z
1119.1
2016-07-23T06:53:01Z
1117.1
2016-07-23T06:53:07Z
1115.2
2016-07-23T06:53:12Z
1114.2
2016-07-23T06:53:17Z
1111.9
2016-07-23T06:53:21Z
1107.1
2016-07-23T06:53:26Z
1102.7
2016-07-23T06:53:30Z
1098.7
2016-07-23T06:53:34Z
1097.8
2016-07-23T06:53:38Z
1098.9
2016-07-23T06:53:42Z
1098.7
2016-07-23T06:53:46Z
1098.5
2016-07-23T06:53:47Z
1097.3
2016-07-23T06:53:52Z
1094.9
2016-07-23T06:53:58Z
1094.9
2016-07-23T06:54:02Z
1094.8
2016-07-23T06:54:07Z
1094.9
2016-07-23T06:54:12Z
1094.4
2016-07-23T06:54:17Z
1092.9
2016-07-23T06:54:22Z
1091.1
2016-07-23T06:54:26Z
1088.1
2016-07-23T06:54:32Z
1086.6
2016-07-23T06:54:35Z
1086.1
2016-07-23T06:54:36Z
1084.4
2016-07-23T06:54:39Z
1082.6
2016-07-23T06:54:42Z
1079.5
2016-07-23T06:54:47Z
1075.5
2016-07-23T06:54:53Z
1073.8
2016-07-23T06:54:59Z
1071.8
2016-07-23T06:55:04Z
1069.2
2016-07-23T06:55:10Z
1066.8
2016-07-23T06:55:15Z
1066.1
2016-07-23T06:55:18Z
1066.0
2016-07-23T06:55:19Z
1066.0
2016-07-23T06:55:23Z
1065.3
2016-07-23T06:55:30Z
1065.2
2016-07-23T06:55:35Z
1064.8
2016-07-23T06:55:39Z
1063.8
2016-07-23T06:55:46Z
1063.2
2016-07-23T06:55:52Z
1063.0
2016-07-23T06:55:54Z
1062.7
2016-07-23T06:55:57Z
1062.1
2016-07-23T06:56:02Z
1060.8
2016-07-23T06:56:08Z
1060.7
2016-07-23T06:56:09Z
1060.5
2016-07-23T06:56:13Z
1060.9
2016-07-23T06:56:14Z
1063.3
2016-07-23T06:56:19Z
1064.8
2016-07-23T06:56:23Z
1067.0
2016-07-23T06:56:30Z
1068.8
2016-07-23T06:56:36Z
1071.4
2016-07-23T06:56:44Z
1072.8
2016-07-23T06:56:48Z
1075.4
2016-07-23T06:56:55Z
1077.3
2016-07-23T06:57:02Z
1078.2
2016-07-23T06:57:11Z
1078.8
2016-07-23T06:57:17Z
1079.7
2016-07-23T06:57:26Z
1080.0
2016-07-23T06:57:32Z
1081.9
2016-07-23T06:57:38Z
1085.0
2016-07-23T06:57:44Z
1086.1
2016-07-23T06:57:46Z
1086.7
2016-07-23T06:57:49Z
1086.8
2016-07-23T06:57:50Z
1087.3
2016-07-23T06:57:55Z
1088.9
2016-07-23T06:58:02Z
1093.8
2016-07-23T06:58:10Z
1100.1
2016-07-23T06:58:18Z
1105.9
2016-07-23T06:58:25Z
1113.3
2016-07-23T06:58:35Z
1116.2
2016-07-23T06:58:39Z
1118.5
2016-07-23T06:58:42Z
1118.9
2016-07-23T06:58:44Z
1119.9
2016-07-23T06:58:47Z
1120.4
2016-07-23T06:58:54Z
1117.5
2016-07-23T06:59:02Z
1114.6
2016-07-23T06:59:09Z
1112.2
2016-07-23T06:59:17Z
1110.3
2016-07-23T06:59:26Z
1109.1
2016-07-23T06:59:33Z
1110.3
2016-07-23T06:59:42Z
1111.4
2016-07-23T06:59:49Z
1111.8
2016-07-23T06:59:55Z
1112.3
2016-07-23T07:00:02Z
1112.5
2016-07-23T07:00:08Z
1112.6
2016-07-23T07:00:15Z
1110.9
2016-07-23T07:00:22Z
1108.4
2016-07-23T07:00:29Z
1106.7
2016-07-23T07:00:38Z
1106.9
2016-07-23T07:00:45Z
1107.7
2016-07-23T07:00:54Z
1108.6
2016-07-23T07:01:02Z
1109.4
2016-07-23T07:01:08Z
1110.5
2016-07-23T07:01:15Z
1111.9
2016-07-23T07:01:21Z
1112.6
2016-07-23T07:01:23Z
1114.2
2016-07-23T07:01:27Z
1116.5
2016-07-23T07:01:33Z
1119.4
2016-07-23T07:01:41Z
1122.2
2016-07-23T07:01:49Z
1125.3
2016-07-23T07:01:56Z
1126.9
2016-07-23T07:02:01Z
1127.7
2016-07-23T07:02:07Z
1127.9
2016-07-23T07:02:12Z
1128.0
2016-07-23T07:02:18Z
1127.3
2016-07-23T07:02:25Z
1126.6
2016-07-23T07:02:31Z
1126.5
2016-07-23T07:02:38Z
1127.3
2016-07-23T07:02:45Z
1128.0
2016-07-23T07:02:54Z
1128.4
2016-07-23T07:03:02Z
1128.9
2016-07-23T07:03:09Z
1129.3
2016-07-23T07:03:16Z
1129.7
2016-07-23T07:03:23Z
1129.9
2016-07-23T07:03:28Z
1130.2
2016-07-23T07:03:34Z
1131.1
2016-07-23T07:03:39Z
1132.0
2016-07-23T07:03:41Z
1133.2
2016-07-23T07:03:45Z
1133.4
2016-07-23T07:03:46Z
1133.8
2016-07-23T07:03:53Z
1133.7
2016-07-23T07:04:01Z
1133.6
2016-07-23T07:04:02Z
1133.8
2016-07-23T07:04:05Z
1134.4
2016-07-23T07:04:10Z
1135.6
2016-07-23T07:04:16Z
1137.2
2016-07-23T07:04:23Z
1139.0
2016-07-23T07:04:30Z
1141.6
2016-07-23T07:04:38Z
1144.5
2016-07-23T07:04:44Z
1144.8
2016-07-23T07:04:45Z
1146.0
2016-07-23T07:04:48Z
1146.0
2016-07-23T07:04:50Z
1144.4
2016-07-23T07:04:55Z
1144.2
2016-07-23T07:04:57Z
1144.2
2016-07-23T07:05:01Z
1145.2
2016-07-23T07:05:09Z
1146.4
2016-07-23T07:05:15Z
1148.4
2016-07-23T07:05:21Z
1150.2
2016-07-23T07:05:26Z
1152.8
2016-07-23T07:05:32Z
1157.0
2016-07-23T07:05:42Z
1159.5
2016-07-23T07:05:51Z
1160.2
2016-07-23T07:05:58Z
1159.9
2016-07-23T07:06:03Z
1159.9
2016-07-23T07:06:04Z
1159.2
2016-07-23T07:06:09Z
1159.0
2016-07-23T07:06:15Z
1157.3
2016-07-23T07:06:28Z
1158.1
2016-07-23T07:06:36Z
1159.6
2016-07-23T07:06:46Z
1161.0
2016-07-23T07:06:52Z
1161.2
2016-07-23T07:06:56Z
1161.5
2016-07-23T07:06:57Z
1161.8
2016-07-23T07:07:00Z
1162.1
2016-07-23T07:07:04Z
1162.3
2016-07-23T07:07:05Z
1162.7
2016-07-23T07:07:10Z
1162.5
2016-07-23T07:07:13Z
1162.8
2016-07-23T07:07:14Z
1163.0
2016-07-23T07:07:15Z
1163.7
2016-07-23T07:07:19Z
1164.7
2016-07-23T07:07:22Z
1167.1
2016-07-23T07:07:28Z
1168.7
2016-07-23T07:07:31Z
1169.4
2016-07-23T07:07:33Z
1169.8
2016-07-23T07:07:36Z
1170.1
2016-07-23T07:07:37Z
1171.0
2016-07-23T07:07:41Z
1171.0
2016-07-23T07:07:42Z
1171.1
2016-07-23T07:07:51Z
1169.9
2016-07-23T07:09:01Z
1169.4
2016-07-23T07:09:10Z
1167.1
2016-07-23T07:09:15Z
1163.8
2016-07-23T07:09:19Z
1160.1
2016-07-23T07:09:22Z
1159.9
2016-07-23T07:09:23Z
1159.0
2016-07-23T07:09:27Z
1158.8
2016-07-23T07:09:32Z
1158.5
2016-07-23T07:09:33Z
1157.8
2016-07-23T07:09:38Z
1158.1
2016-07-23T07:09:42Z
1157.0
2016-07-23T07:09:48Z
1155.4
2016-07-23T07:09:54Z
1151.6
2016-07-23T07:10:00Z
1150.8
2016-07-23T07:10:05Z
1151.0
2016-07-23T07:10:08Z
1151.1
2016-07-23T07:10:09Z
1150.9
2016-07-23T07:10:10Z
1149.8
2016-07-23T07:10:14Z
1148.7
2016-07-23T07:10:17Z
1148.4
2016-07-23T07:10:18Z
1147.5
2016-07-23T07:10:20Z
1146.2
2016-07-23T07:10:23Z
1143.4
2016-07-23T07:10:28Z
1143.0
2016-07-23T07:10:29Z
1142.6
2016-07-23T07:10:30Z
1141.5
2016-07-23T07:10:34Z
1141.2
2016-07-23T07:10:35Z
1140.9
2016-07-23T07:10:40Z
1140.7
2016-07-23T07:10:47Z
1140.3
2016-07-23T07:10:53Z
1139.2
2016-07-23T07:11:07Z
1138.5
2016-07-23T07:11:13Z
1137.8
2016-07-23T07:11:17Z
1137.0
2016-07-23T07:11:22Z
1135.6
2016-07-23T07:11:29Z
1134.1
2016-07-23T07:11:34Z
1133.3
2016-07-23T07:11:38Z
1133.0
2016-07-23T07:11:39Z
1131.6
2016-07-23T07:11:43Z
1129.6
2016-07-23T07:11:46Z
1129.3
2016-07-23T07:11:49Z
1129.4
2016-07-23T07:11:50Z
1129.2
2016-07-23T07:11:54Z
1127.7
2016-07-23T07:11:59Z
1126.7
2016-07-23T07:12:02Z
1125.9
2016-07-23T07:12:03Z
1121.9
2016-07-23T07:12:07Z
1117.9
2016-07-23T07:12:11Z
1114.8
2016-07-23T07:12:15Z
1114.3
2016-07-23T07:12:16Z
1113.6
2016-07-23T07:12:18Z
1113.1
2016-07-23T07:12:20Z
1113.2
2016-07-23T07:12:21Z
1113.4
2016-07-23T07:12:23Z
1113.8
2016-07-23T07:12:27Z
1114.0
2016-07-23T07:12:28Z
1114.2
2016-07-23T07:12:30Z
1114.1
2016-07-23T07:12:32Z
1113.5
2016-07-23T07:12:38Z
1112.3
2016-07-23T07:12:43Z
1111.0
2016-07-23T07:12:46Z
1110.9
2016-07-23T07:12:47Z
1108.1
2016-07-23T07:12:52Z
1105.5
2016-07-23T07:12:57Z
1105.1
2016-07-23T07:13:03Z
1105.0
2016-07-23T07:13:07Z
1104.0
2016-07-23T07:13:13Z
1103.3
2016-07-23T07:13:17Z
1103.1
2016-07-23T07:13:18Z
1101.9
2016-07-23T07:13:23Z
1100.9
2016-07-23T07:13:28Z
1099.1
2016-07-23T07:13:33Z
1096.9
2016-07-23T07:13:38Z
1094.4
2016-07-23T07:13:43Z
1092.5
2016-07-23T07:13:48Z
1092.8
2016-07-23T07:13:49Z
1093.7
2016-07-23T07:13:51Z
1094.5
2016-07-23T07:13:53Z
1095.1
2016-07-23T07:13:56Z
1095.7
2016-07-23T07:14:02Z
1096.0
2016-07-23T07:14:07Z
1095.0
2016-07-23T07:14:11Z
1093.8
2016-07-23T07:14:18Z
1094.5
2016-07-23T07:14:25Z
1096.2
2016-07-23T07:14:29Z
1096.2
2016-07-23T07:14:30Z
1096.6
2016-07-23T07:14:34Z
1095.9
2016-07-23T07:14:38Z
1095.5
2016-07-23T07:14:40Z
1095.1
2016-07-23T07:14:45Z
1095.1
2016-07-23T07:14:47Z
1094.5
2016-07-23T07:14:53Z
1094.6
2016-07-23T07:14:54Z
1094.8
2016-07-23T07:14:58Z
1095.2
2016-07-23T07:14:59Z
1097.3
2016-07-23T07:15:05Z
1098.8
2016-07-23T07:15:11Z
1099.3
2016-07-23T07:15:12Z
1100.0
2016-07-23T07:15:16Z
1100.4
2016-07-23T07:15:24Z
1101.1
2016-07-23T07:15:28Z
1101.2
2016-07-23T07:15:29Z
1103.0
2016-07-23T07:15:35Z
1105.5
2016-07-23T07:15:42Z
1105.4
2016-07-23T07:15:49Z
1102.7
2016-07-23T07:15:57Z
1101.1
2016-07-23T07:16:03Z
1100.9
2016-07-23T07:16:05Z
1101.1
2016-07-23T07:16:08Z
1103.2
2016-07-23T07:16:13Z
1104.5
2016-07-23T07:16:15Z
1106.5
2016-07-23T07:16:18Z
1108.8
2016-07-23T07:16:23Z
1109.3
2016-07-23T07:16:24Z
1110.7
2016-07-23T07:16:26Z
1112.6
2016-07-23T07:16:31Z
1113.6
2016-07-23T07:16:35Z
1114.2
2016-07-23T07:16:40Z
1115.4
2016-07-23T07:16:45Z
1115.2
2016-07-23T07:16:46Z
1114.1
2016-07-23T07:16:51Z
1113.7
2016-07-23T07:16:56Z
1112.6
2016-07-23T07:17:02Z
1111.7
2016-07-23T07:17:06Z
1111.3
2016-07-23T07:17:08Z
1109.4
2016-07-23T07:17:16Z
1109.4
2016-07-23T07:17:17Z
1108.6
2016-07-23T07:17:21Z
1108.3
2016-07-23T07:17:24Z
1108.1
2016-07-23T07:17:26Z
1108.1
2016-07-23T07:17:28Z
1108.3
2016-07-23T07:17:30Z
1108.4
2016-07-23T07:17:32Z
1108.9
2016-07-23T07:17:36Z
1109.6
2016-07-23T07:17:40Z
1110.5
2016-07-23T07:17:45Z
1111.9
2016-07-23T07:17:49Z
1112.2
2016-07-23T07:17:51Z
1112.7
2016-07-23T07:17:53Z
1112.8
2016-07-23T07:17:54Z
1112.7
2016-07-23T07:17:57Z
1112.6
2016-07-23T07:17:59Z
1112.4
2016-07-23T07:18:02Z
1110.7
2016-07-23T07:18:07Z
1108.8
2016-07-23T07:18:13Z
1108.7
2016-07-23T07:18:19Z
1108.8
2016-07-23T07:18:20Z
1109.5
2016-07-23T07:18:24Z
1109.6
2016-07-23T07:18:25Z
1110.0
2016-07-23T07:18:27Z
1110.9
2016-07-23T07:18:31Z
1112.0
2016-07-23T07:18:35Z
1112.1
2016-07-23T07:18:36Z
1112.2
2016-07-23T07:18:37Z
1112.7
2016-07-23T07:18:41Z
1113.0
2016-07-23T07:18:43Z
1113.3
2016-07-23T07:18:45Z
1113.8
2016-07-23T07:18:47Z
1115.3
2016-07-23T07:18:52Z
1116.0
2016-07-23T07:18:56Z
1116.2
2016-07-23T07:18:58Z
1116.6
2016-07-23T07:19:01Z
1116.8
2016-07-23T07:19:04Z
1117.1
2016-07-23T07:19:05Z
1117.5
2016-07-23T07:19:07Z
1117.6
2016-07-23T07:19:08Z
1118.2
2016-07-23T07:19:15Z
1118.9
2016-07-23T07:19:21Z
1119.7
2016-07-23T07:19:25Z
1120.2
2016-07-23T07:19:27Z
1121.5
2016-07-23T07:19:33Z
1121.6
2016-07-23T07:19:34Z
1122.4
2016-07-23T07:19:37Z
1123.5
2016-07-23T07:19:41Z
1124.2
2016-07-23T07:19:43Z
1124.6
2016-07-23T07:19:45Z
1125.4
2016-07-23T07:19:49Z
1126.0
2016-07-23T07:19:52Z
1126.3
2016-07-23T07:19:55Z
1127.2
2016-07-23T07:19:59Z
1127.5
2016-07-23T07:20:01Z
1127.8
2016-07-23T07:20:03Z
1129.3
2016-07-23T07:20:09Z
1130.0
2016-07-23T07:20:12Z
1130.3
2016-07-23T07:20:15Z
1131.0
2016-07-23T07:20:18Z
1131.4
2016-07-23T07:20:19Z
1133.1
2016-07-23T07:20:25Z
1134.2
2016-07-23T07:20:29Z
1134.4
2016-07-23T07:20:30Z
1135.0
2016-07-23T07:20:32Z
1136.2
2016-07-23T07:20:36Z
1137.0
2016-07-23T07:20:39Z
1137.8
2016-07-23T07:20:41Z
1138.4
2016-07-23T07:20:43Z
1139.5
2016-07-23T07:20:46Z
1141.6
2016-07-23T07:20:52Z
1144.3
2016-07-23T07:20:58Z
1144.7
2016-07-23T07:20:59Z
1145.3
2016-07-23T07:21:01Z
1145.9
2016-07-23T07:21:03Z
1147.1
2016-07-23T07:21:08Z
1149.5
2016-07-23T07:21:14Z
1151.6
2016-07-23T07:21:20Z
1152.1
2016-07-23T07:21:23Z
1152.5
2016-07-23T07:21:25Z
1153.3
2016-07-23T07:21:30Z
1154.9
2016-07-23T07:21:35Z
1156.4
2016-07-23T07:21:39Z
1157.7
2016-07-23T07:21:43Z
1159.8
2016-07-23T07:21:48Z
1160.6
2016-07-23T07:21:49Z
1163.5
2016-07-23T07:21:53Z
1165.5
2016-07-23T07:21:57Z
1169.0
2016-07-23T07:22:03Z
1170.4
2016-07-23T07:22:07Z
1171.6
2016-07-23T07:22:15Z
1172.5
2016-07-23T07:22:19Z
1173.3
2016-07-23T07:22:24Z
1174.1
2016-07-23T07:22:33Z
1174.6
2016-07-23T07:22:36Z
1174.4
2016-07-23T07:22:40Z
1173.7
2016-07-23T07:22:44Z
1173.0
2016-07-23T07:22:49Z
1173.9
2016-07-23T07:22:54Z
1174.9
2016-07-23T07:22:59Z
1176.7
2016-07-23T07:23:05Z
1178.2
2016-07-23T07:23:11Z
1178.8
2016-07-23T07:23:16Z
1180.0
2016-07-23T07:23:22Z
1180.8
2016-07-23T07:23:27Z
1181.4
2016-07-23T07:23:32Z
1182.0
2016-07-23T07:23:38Z
1182.9
2016-07-23T07:23:44Z
1184.6
2016-07-23T07:23:48Z
1185.7
2016-07-23T07:23:51Z
1186.3
2016-07-23T07:23:54Z
1188.0
2016-07-23T07:23:58Z
1189.1
2016-07-23T07:24:00Z
1192.2
2016-07-23T07:24:06Z
1195.2
2016-07-23T07:24:12Z
1195.3
2016-07-23T07:24:15Z
1195.3
2016-07-23T07:24:16Z
1195.2
2016-07-23T07:24:21Z
1193.7
2016-07-23T07:24:29Z
1195.1
2016-07-23T07:24:33Z
1196.4
2016-07-23T07:24:38Z
1197.6
2016-07-23T07:24:42Z
1198.1
2016-07-23T07:24:44Z
1198.7
2016-07-23T07:24:48Z
1198.9
2016-07-23T07:24:53Z
1199.6
2016-07-23T07:24:58Z
1200.1
2016-07-23T07:25:03Z
1200.8
2016-07-23T07:25:09Z
1201.4
2016-07-23T07:25:14Z
1202.2
2016-07-23T07:25:20Z
1203.8
2016-07-23T07:25:26Z
1204.8
2016-07-23T07:25:31Z
1205.1
2016-07-23T07:25:33Z
1205.1
2016-07-23T07:25:38Z
1205.6
2016-07-23T07:25:43Z
1206.4
2016-07-23T07:25:48Z
1206.9
2016-07-23T07:25:53Z
1207.4
2016-07-23T07:25:57Z
1208.7
2016-07-23T07:26:03Z
1209.9
2016-07-23T07:26:08Z
1210.1
2016-07-23T07:26:09Z
1211.0
2016-07-23T07:26:13Z
1211.7
2016-07-23T07:26:17Z
1211.7
2016-07-23T07:26:18Z
1212.2
2016-07-23T07:26:22Z
1213.0
2016-07-23T07:26:26Z
1214.2
2016-07-23T07:26:32Z
1215.3
2016-07-23T07:26:35Z
1216.1
2016-07-23T07:26:38Z
1216.4
2016-07-23T07:26:39Z
1217.1
2016-07-23T07:26:43Z
1218.4
2016-07-23T07:26:48Z
1219.3
2016-07-23T07:26:53Z
1220.6
2016-07-23T07:26:58Z
1222.3
2016-07-23T07:27:05Z
1223.8
2016-07-23T07:27:11Z
1224.8
2016-07-23T07:27:15Z
1226.1
2016-07-23T07:27:20Z
1227.0
2016-07-23T07:27:26Z
1227.8
2016-07-23T07:27:31Z
1228.7
2016-07-23T07:27:34Z
1229.2
2016-07-23T07:27:36Z
1230.3
2016-07-23T07:27:40Z
1230.7
2016-07-23T07:27:41Z
1231.1
2016-07-23T07:27:46Z
1231.5
2016-07-23T07:27:52Z
1231.6
2016-07-23T07:27:55Z
1231.6
2016-07-23T07:27:57Z
1233.7
2016-07-23T07:28:02Z
1235.5
2016-07-23T07:28:06Z
1236.5
2016-07-23T07:28:12Z
1238.4
2016-07-23T07:28:16Z
1239.0
2016-07-23T07:28:19Z
1239.2
2016-07-23T07:28:20Z
1240.2
2016-07-23T07:28:26Z
1241.7
2016-07-23T07:28:33Z
1243.5
2016-07-23T07:28:38Z
1244.9
2016-07-23T07:28:43Z
1246.5
2016-07-23T07:28:47Z
1247.5
2016-07-23T07:28:53Z
1248.0
2016-07-23T07:28:57Z
1248.2
2016-07-23T07:29:03Z
1248.5
2016-07-23T07:29:04Z
1249.5
2016-07-23T07:29:07Z
1249.8
2016-07-23T07:29:08Z
1250.2
2016-07-23T07:29:11Z
1250.8
2016-07-23T07:29:13Z
1252.6
2016-07-23T07:29:19Z
1253.6
2016-07-23T07:29:26Z
1254.6
2016-07-23T07:29:32Z
1254.9
2016-07-23T07:29:36Z
1255.1
2016-07-23T07:29:41Z
1255.6
2016-07-23T07:29:45Z
1256.8
2016-07-23T07:29:50Z
1258.5
2016-07-23T07:29:55Z
1260.1
2016-07-23T07:30:00Z
1262.4
2016-07-23T07:30:05Z
1263.8
2016-07-23T07:30:08Z
1264.6
2016-07-23T07:30:10Z
1265.1
2016-07-23T07:30:11Z
1267.1
2016-07-23T07:30:15Z
1267.5
2016-07-23T07:30:16Z
1267.9
2016-07-23T07:30:19Z
1268.7
2016-07-23T07:30:22Z
1269.8
2016-07-23T07:30:26Z
1270.7
2016-07-23T07:30:28Z
1271.2
2016-07-23T07:30:29Z
1272.0
2016-07-23T07:30:31Z
1272.9
2016-07-23T07:30:34Z
1273.7
2016-07-23T07:30:38Z
1275.3
2016-07-23T07:30:42Z
1276.8
2016-07-23T07:30:46Z
1278.4
2016-07-23T07:30:52Z
1279.8
2016-07-23T07:30:58Z
1282.7
2016-07-23T07:31:06Z
1283.5
2016-07-23T07:31:11Z
1285.2
2016-07-23T07:31:17Z
1285.8
2016-07-23T07:31:19Z
1287.5
2016-07-23T07:31:24Z
1287.6
2016-07-23T07:31:25Z
1288.7
2016-07-23T07:31:29Z
1289.4
2016-07-23T07:31:33Z
1290.5
2016-07-23T07:31:38Z
1291.4
2016-07-23T07:31:40Z
1291.7
2016-07-23T07:31:42Z
1292.8
2016-07-23T07:31:48Z
1292.8
2016-07-23T07:31:53Z
1293.0
2016-07-23T07:31:54Z
1294.0
2016-07-23T07:32:00Z
1295.3
2016-07-23T07:32:04Z
1296.5
2016-07-23T07:32:06Z
1297.2
2016-07-23T07:32:08Z
1298.9
2016-07-23T07:32:13Z
1301.5
2016-07-23T07:32:19Z
1302.4
2016-07-23T07:32:22Z
1303.3
2016-07-23T07:32:24Z
1303.7
2016-07-23T07:32:25Z
1304.5
2016-07-23T07:32:30Z
1305.1
2016-07-23T07:32:32Z
1306.0
2016-07-23T07:32:34Z
1306.2
2016-07-23T07:32:35Z
1306.7
2016-07-23T07:32:38Z
1307.3
2016-07-23T07:32:41Z
1309.7
2016-07-23T07:32:49Z
1310.7
2016-07-23T07:32:53Z
1311.7
2016-07-23T07:32:58Z
1313.7
2016-07-23T07:33:04Z
1316.0
2016-07-23T07:33:11Z
1317.2
2016-07-23T07:33:15Z
1318.2
2016-07-23T07:33:21Z
1319.6
2016-07-23T07:33:26Z
1320.4
2016-07-23T07:33:31Z
1320.7
2016-07-23T07:33:37Z
1321.0
2016-07-23T07:33:43Z
1322.4
2016-07-23T07:33:48Z
1322.6
2016-07-23T07:33:53Z
1322.9
2016-07-23T07:33:59Z
1324.3
2016-07-23T07:34:05Z
1324.8
2016-07-23T07:34:09Z
1325.3
2016-07-23T07:34:14Z
1325.2
2016-07-23T07:34:20Z
1324.5
2016-07-23T07:34:25Z
1324.5
2016-07-23T07:34:33Z
1324.4
2016-07-23T07:34:39Z
1325.0
2016-07-23T07:34:45Z
1325.6
2016-07-23T07:34:50Z
1325.4
2016-07-23T07:34:54Z
1325.9
2016-07-23T07:34:58Z
1325.8
2016-07-23T07:34:59Z
1325.6
2016-07-23T07:35:03Z
1325.6
2016-07-23T07:35:04Z
1326.3
2016-07-23T07:35:10Z
1326.4
2016-07-23T07:35:11Z
1326.7
2016-07-23T07:35:13Z
1327.0
2016-07-23T07:35:16Z
1327.5
2016-07-23T07:35:18Z
1328.0
2016-07-23T07:35:20Z
1328.5
2016-07-23T07:35:22Z
1328.6
2016-07-23T07:35:24Z
1328.7
2016-07-23T07:35:25Z
1329.1
2016-07-23T07:35:26Z
1329.6
2016-07-23T07:35:30Z
1330.9
2016-07-23T07:35:36Z
1331.4
2016-07-23T07:35:41Z
1331.6
2016-07-23T07:35:42Z
1332.5
2016-07-23T07:35:49Z
1332.7
2016-07-23T07:35:54Z
1333.7
2016-07-23T07:35:59Z
1334.0
2016-07-23T07:36:03Z
1334.3
2016-07-23T07:36:07Z
1334.4
2016-07-23T07:36:08Z
1334.8
2016-07-23T07:36:09Z
1334.9
2016-07-23T07:36:12Z
1335.3
2016-07-23T07:36:17Z
1335.4
2016-07-23T07:36:22Z
1335.5
2016-07-23T07:36:23Z
1335.8
2016-07-23T07:36:29Z
1336.6
2016-07-23T07:36:37Z
1337.0
2016-07-23T07:36:38Z
1338.0
2016-07-23T07:36:41Z
1338.9
2016-07-23T07:36:44Z
1339.3
2016-07-23T07:36:45Z
1339.7
2016-07-23T07:36:49Z
1340.6
2016-07-23T07:36:53Z
1340.5
2016-07-23T07:36:54Z
1340.7
2016-07-23T07:36:58Z
1341.2
2016-07-23T07:37:03Z
1342.1
2016-07-23T07:37:07Z
1344.5
2016-07-23T07:37:14Z
1344.4
2016-07-23T07:37:15Z
1344.9
2016-07-23T07:37:17Z
1345.7
2016-07-23T07:37:22Z
1345.0
2016-07-23T07:37:28Z
1344.2
2016-07-23T07:37:34Z
1342.7
2016-07-23T07:37:39Z
1339.8
2016-07-23T07:37:44Z
1338.7
2016-07-23T07:37:47Z
1338.4
2016-07-23T07:37:49Z
1338.1
2016-07-23T07:37:53Z
1338.0
2016-07-23T07:37:55Z
1337.7
2016-07-23T07:38:01Z
1337.9
2016-07-23T07:38:02Z
1338.0
2016-07-23T07:38:05Z
1336.7
2016-07-23T07:38:12Z
1336.4
2016-07-23T07:38:14Z
1335.2
2016-07-23T07:38:18Z
1335.1
2016-07-23T07:38:19Z
1334.0
2016-07-23T07:38:24Z
1333.6
2016-07-23T07:38:25Z
1333.3
2016-07-23T07:38:29Z
1333.2
2016-07-23T07:38:30Z
1331.8
2016-07-23T07:38:37Z
1329.2
2016-07-23T07:38:40Z
1325.5
2016-07-23T07:38:45Z
1322.0
2016-07-23T07:38:49Z
1320.8
2016-07-23T07:38:53Z
1321.8
2016-07-23T07:38:59Z
1325.4
2016-07-23T07:39:04Z
1329.4
2016-07-23T07:39:09Z
1333.5
2016-07-23T07:39:15Z
1341.2
2016-07-23T07:39:20Z
1346.5
2016-07-23T07:39:24Z
1350.1
2016-07-23T07:39:28Z
1353.2
2016-07-23T07:39:33Z
1353.3
2016-07-23T07:39:37Z
1352.0
2016-07-23T07:39:41Z
1350.1
2016-07-23T07:39:43Z
1348.2
2016-07-23T07:39:45Z
1343.2
2016-07-23T07:39:50Z
1343.5
2016-07-23T07:39:54Z
1346.5
2016-07-23T07:39:56Z
1348.9
2016-07-23T07:39:58Z
1350.7
2016-07-23T07:40:00Z
1353.7
2016-07-23T07:40:03Z
1356.6
2016-07-23T07:40:09Z
1360.1
2016-07-23T07:40:18Z
1361.8
2016-07-23T07:40:23Z
1363.3
2016-07-23T07:40:27Z
1363.4
2016-07-23T07:40:28Z
1364.5
2016-07-23T07:40:31Z
1364.9
2016-07-23T07:40:34Z
1365.6
2016-07-23T07:40:41Z
1365.2
2016-07-23T07:40:44Z
1363.5
2016-07-23T07:40:48Z
1360.1
2016-07-23T07:40:54Z
1358.9
2016-07-23T07:40:56Z
1357.4
2016-07-23T07:40:59Z
1356.9
2016-07-23T07:41:00Z
1355.6
2016-07-23T07:41:05Z
1352.0
2016-07-23T07:41:12Z
1348.8
2016-07-23T07:41:19Z
1348.3
2016-07-23T07:41:21Z
1347.7
2016-07-23T07:41:25Z
1346.5
2016-07-23T07:41:31Z
1346.1
2016-07-23T07:41:38Z
1346.9
2016-07-23T07:41:44Z
1346.7
2016-07-23T07:41:45Z
1348.2
2016-07-23T07:41:51Z
1348.7
2016-07-23T07:41:53Z
1348.8
2016-07-23T07:41:55Z
1350.2
2016-07-23T07:42:02Z
1350.0
2016-07-23T07:42:08Z
1349.7
2016-07-23T07:42:12Z
1349.4
2016-07-23T07:42:17Z
1349.2
2016-07-23T07:42:21Z
1349.1
2016-07-23T07:42:26Z
1349.1
2016-07-23T07:42:31Z
1349.8
2016-07-23T07:42:38Z
1350.2
2016-07-23T07:42:41Z
1350.6
2016-07-23T07:42:43Z
1351.3
2016-07-23T07:42:50Z
1352.6
2016-07-23T07:42:54Z
1353.7
2016-07-23T07:43:00Z
1353.4
2016-07-23T07:43:05Z
1352.2
2016-07-23T07:43:08Z
1351.4
2016-07-23T07:43:10Z
1350.8
2016-07-23T07:43:12Z
1349.8
2016-07-23T07:43:15Z
1346.4
2016-07-23T07:43:24Z
1345.3
2016-07-23T07:43:31Z
1345.9
2016-07-23T07:43:38Z
1346.0
2016-07-23T07:43:45Z
1345.7
2016-07-23T07:43:46Z
1343.6
2016-07-23T07:43:51Z
1341.1
2016-07-23T07:43:58Z
1338.1
2016-07-23T07:44:06Z
1337.8
2016-07-23T07:44:07Z
1335.6
2016-07-23T07:44:11Z
1335.6
2016-07-23T07:44:16Z
1336.7
2016-07-23T07:44:19Z
1338.1
2016-07-23T07:44:21Z
1343.0
2016-07-23T07:44:26Z
1350.4
2016-07-23T07:44:32Z
1351.5
2016-07-23T07:44:33Z
1358.2
2016-07-23T07:44:40Z
1358.7
2016-07-23T07:44:41Z
1363.1
2016-07-23T07:44:47Z
1368.7
2016-07-23T07:44:51Z
1369.6
2016-07-23T07:44:52Z
1373.7
2016-07-23T07:44:58Z
1377.1
2016-07-23T07:45:03Z
1382.3
2016-07-23T07:45:09Z
1386.4
2016-07-23T07:45:15Z
1385.7
2016-07-23T07:45:20Z
1381.2
2016-07-23T07:45:24Z
1378.7
2016-07-23T07:45:27Z
1373.6
2016-07-23T07:45:32Z
1369.8
2016-07-23T07:45:37Z
1364.0
2016-07-23T07:45:42Z
1357.4
2016-07-23T07:45:47Z
1357.2
2016-07-23T07:45:49Z
1355.4
2016-07-23T07:45:51Z
1354.8
2016-07-23T07:45:55Z
1353.3
2016-07-23T07:45:59Z
1352.6
2016-07-23T07:46:00Z
1349.1
2016-07-23T07:46:06Z
1348.1
2016-07-23T07:46:11Z
1345.8
2016-07-23T07:46:17Z
1343.1
2016-07-23T07:46:24Z
1339.1
2016-07-23T07:46:28Z
1334.7
2016-07-23T07:46:34Z
1333.8
2016-07-23T07:46:37Z
1333.1
2016-07-23T07:46:38Z
1330.1
2016-07-23T07:46:41Z
1330.0
2016-07-23T07:46:42Z
1328.5
2016-07-23T07:46:43Z
1327.2
2016-07-23T07:46:46Z
1324.8
2016-07-23T07:46:48Z
1322.4
2016-07-23T07:46:51Z
1320.4
2016-07-23T07:46:54Z
1319.0
2016-07-23T07:46:56Z
1316.7
2016-07-23T07:47:02Z
1314.5
2016-07-23T07:47:08Z
1312.3
2016-07-23T07:47:13Z
1310.4
2016-07-23T07:47:17Z
1308.8
2016-07-23T07:47:19Z
1303.6
2016-07-23T07:47:25Z
1298.0
2016-07-23T07:47:31Z
1292.5
2016-07-23T07:47:37Z
1286.2
2016-07-23T07:47:43Z
1282.3
2016-07-23T07:47:47Z
1282.3
2016-07-23T07:47:52Z
1285.6
2016-07-23T07:47:59Z
1288.3
2016-07-23T07:48:06Z
1290.6
2016-07-23T07:48:13Z
1292.5
2016-07-23T07:48:17Z
1293.1
2016-07-23T07:48:19Z
1295.3
2016-07-23T07:48:25Z
1298.7
2016-07-23T07:48:30Z
1301.5
2016-07-23T07:48:36Z
1302.7
2016-07-23T07:48:41Z
1303.7
2016-07-23T07:48:47Z
1303.6
2016-07-23T07:48:54Z
1302.2
2016-07-23T07:48:59Z
1301.9
2016-07-23T07:49:05Z
1302.5
2016-07-23T07:49:10Z
1303.3
2016-07-23T07:49:18Z
1302.5
2016-07-23T07:49:27Z
1302.2
2016-07-23T07:49:34Z
1302.0
2016-07-23T07:49:39Z
1302.6
2016-07-23T07:49:45Z
1302.9
2016-07-23T07:49:50Z
1302.8
2016-07-23T07:49:57Z
1302.8
2016-07-23T07:50:04Z
1302.7
2016-07-23T07:50:12Z
1302.2
2016-07-23T07:50:19Z
1301.5
2016-07-23T07:50:26Z
1300.6
2016-07-23T07:50:33Z
1300.1
2016-07-23T07:50:38Z
1301.1
2016-07-23T07:50:44Z
1300.6
2016-07-23T07:50:51Z
1297.8
2016-07-23T07:50:55Z
1294.0
2016-07-23T07:51:00Z
1290.6
2016-07-23T07:51:06Z
1288.0
2016-07-23T07:51:11Z
1284.8
2016-07-23T07:51:17Z
1284.6
2016-07-23T07:51:24Z
1286.9
2016-07-23T07:51:30Z
1283.9
2016-07-23T07:51:35Z
1282.3
2016-07-23T07:51:41Z
1281.6
2016-07-23T07:51:46Z
1280.3
2016-07-23T07:51:51Z
1279.6
2016-07-23T07:51:57Z
1279.3
2016-07-23T07:52:01Z
1280.2
2016-07-23T07:52:06Z
1280.7
2016-07-23T07:52:11Z
1281.2
2016-07-23T07:52:15Z
1282.3
2016-07-23T07:52:19Z
1283.8
2016-07-23T07:52:24Z
1284.1
2016-07-23T07:52:28Z
1284.9
2016-07-23T07:52:32Z
1285.7
2016-07-23T07:52:37Z
1284.7
2016-07-23T07:52:44Z
1283.8
2016-07-23T07:52:49Z
1281.7
2016-07-23T07:52:54Z
1279.3
2016-07-23T07:53:00Z
1279.6
2016-07-23T07:53:01Z
1279.1
2016-07-23T07:53:04Z
1278.1
2016-07-23T07:53:07Z
1277.6
2016-07-23T07:53:10Z
1277.6
2016-07-23T07:53:16Z
1277.1
2016-07-23T07:53:20Z
1277.1
2016-07-23T07:53:23Z
1275.0
2016-07-23T07:53:30Z
1272.4
2016-07-23T07:53:38Z
1271.5
2016-07-23T07:53:42Z
1269.1
2016-07-23T07:53:50Z
1265.9
2016-07-23T07:53:58Z
1264.6
2016-07-23T07:54:04Z
1263.9
2016-07-23T07:54:09Z
1264.4
2016-07-23T07:54:14Z
1265.0
2016-07-23T07:54:16Z
1265.0
2016-07-23T07:54:19Z
1267.4
2016-07-23T07:54:25Z
1270.0
2016-07-23T07:54:33Z
1270.8
2016-07-23T07:54:35Z
1271.0
2016-07-23T07:54:36Z
1272.3
2016-07-23T07:54:39Z
1272.4
2016-07-23T07:54:40Z
1273.9
2016-07-23T07:54:44Z
1275.6
2016-07-23T07:54:49Z
1276.3
2016-07-23T07:54:53Z
1277.2
2016-07-23T07:54:56Z
1277.6
2016-07-23T07:54:58Z
1278.9
2016-07-23T07:55:04Z
1279.5
2016-07-23T07:55:06Z
1280.3
2016-07-23T07:55:10Z
1280.1
2016-07-23T07:55:19Z
1279.0
2016-07-23T07:55:29Z
1278.6
2016-07-23T07:55:36Z
1279.2
2016-07-23T07:55:44Z
1279.5
2016-07-23T07:55:51Z
1278.6
2016-07-23T07:55:55Z
1277.2
2016-07-23T07:56:00Z
1280.9
2016-07-23T07:56:05Z
1283.0
2016-07-23T07:56:09Z
1284.2
2016-07-23T07:56:12Z
1284.7
2016-07-23T07:56:14Z
1284.4
2016-07-23T07:56:20Z
1284.9
2016-07-23T07:56:26Z
1284.6
2016-07-23T07:56:27Z
1284.0
2016-07-23T07:56:31Z
1282.4
2016-07-23T07:56:35Z
1281.6
2016-07-23T07:56:37Z
1281.2
2016-07-23T07:56:38Z
1280.1
2016-07-23T07:56:42Z
1279.1
2016-07-23T07:56:49Z
1276.7
2016-07-23T07:56:54Z
1276.0
2016-07-23T07:56:55Z
1273.7
2016-07-23T07:57:00Z
1273.3
2016-07-23T07:57:01Z
1269.7
2016-07-23T07:57:05Z
1265.7
2016-07-23T07:57:09Z
1262.8
2016-07-23T07:57:14Z
1261.7
2016-07-23T07:57:19Z
1260.5
2016-07-23T07:57:27Z
1259.3
2016-07-23T07:57:31Z
1258.8
2016-07-23T07:57:32Z
1256.9
2016-07-23T07:57:36Z
1254.9
2016-07-23T07:57:40Z
1254.1
2016-07-23T07:57:41Z
1252.5
2016-07-23T07:57:45Z
1249.7
2016-07-23T07:57:51Z
1248.9
2016-07-23T07:57:52Z
1247.5
2016-07-23T07:57:55Z
1246.6
2016-07-23T07:57:58Z
1246.0
2016-07-23T07:58:00Z
1244.3
2016-07-23T07:58:03Z
1243.2
2016-07-23T07:58:06Z
1242.5
2016-07-23T07:58:08Z
1240.8
2016-07-23T07:58:12Z
1239.9
2016-07-23T07:58:17Z
1238.9
2016-07-23T07:58:19Z
1237.8
2016-07-23T07:58:21Z
1235.5
2016-07-23T07:58:26Z
1233.5
2016-07-23T07:58:30Z
1232.1
2016-07-23T07:58:35Z
1231.4
2016-07-23T07:58:37Z
1230.6
2016-07-23T07:58:40Z
1229.0
2016-07-23T07:58:46Z
1227.6
2016-07-23T07:58:50Z
1227.2
2016-07-23T07:58:52Z
1225.5
2016-07-23T07:58:59Z
1224.6
2016-07-23T07:59:05Z
1223.5
2016-07-23T07:59:11Z
1222.0
2016-07-23T07:59:17Z
1221.3
2016-07-23T07:59:21Z
1221.0
2016-07-23T07:59:22Z
1219.7
2016-07-23T07:59:27Z
1217.4
2016-07-23T07:59:33Z
1216.4
2016-07-23T07:59:38Z
1214.7
2016-07-23T07:59:43Z
1214.2
2016-07-23T07:59:44Z
1212.7
2016-07-23T07:59:49Z
1211.1
2016-07-23T07:59:52Z
1210.4
2016-07-23T07:59:54Z
1208.6
2016-07-23T08:00:00Z
1207.7
2016-07-23T08:00:04Z
1207.4
2016-07-23T08:00:06Z
1205.5
2016-07-23T08:00:11Z
1204.5
2016-07-23T08:00:15Z
1202.5
2016-07-23T08:00:19Z
1201.5
2016-07-23T08:00:21Z
1199.7
2016-07-23T08:00:26Z
1199.3
2016-07-23T08:00:27Z
1197.5
2016-07-23T08:00:31Z
1197.3
2016-07-23T08:00:32Z
1195.2
2016-07-23T08:00:37Z
1194.2
2016-07-23T08:00:38Z
1192.9
2016-07-23T08:00:41Z
1192.0
2016-07-23T08:00:43Z
1190.7
2016-07-23T08:00:49Z
1190.5
2016-07-23T08:00:54Z
1189.9
2016-07-23T08:00:58Z
1190.5
2016-07-23T08:01:02Z
1189.4
2016-07-23T08:01:08Z
1189.2
2016-07-23T08:01:10Z
1188.8
2016-07-23T08:01:11Z
1189.0
2016-07-23T08:01:12Z
1187.5
2016-07-23T08:01:16Z
1187.2
2016-07-23T08:01:18Z
1186.6
2016-07-23T08:01:21Z
1185.9
2016-07-23T08:01:27Z
1185.7
2016-07-23T08:01:33Z
1185.5
2016-07-23T08:01:37Z
1184.7
2016-07-23T08:01:43Z
1183.1
2016-07-23T08:01:50Z
1180.7
2016-07-23T08:01:56Z
1178.0
2016-07-23T08:02:02Z
1175.1
2016-07-23T08:02:06Z
1172.9
2016-07-23T08:02:09Z
1170.4
2016-07-23T08:02:13Z
1167.8
2016-07-23T08:02:19Z
1167.2
2016-07-23T08:02:20Z
1167.3
2016-07-23T08:02:21Z
1168.1
2016-07-23T08:02:24Z
1168.6
2016-07-23T08:02:33Z
1167.6
2016-07-23T08:02:39Z
1166.3
2016-07-23T08:02:44Z
1165.7
2016-07-23T08:02:50Z
1164.6
2016-07-23T08:02:55Z
1161.8
2016-07-23T08:03:01Z
1157.0
2016-07-23T08:03:06Z
1154.4
2016-07-23T08:03:09Z
1152.8
2016-07-23T08:03:12Z
1151.6
2016-07-23T08:03:14Z
1149.4
2016-07-23T08:03:17Z
1148.0
2016-07-23T08:03:20Z
1146.9
2016-07-23T08:03:23Z
1145.4
2016-07-23T08:03:26Z
1144.8
2016-07-23T08:03:28Z
1142.0
2016-07-23T08:03:34Z
1141.1
2016-07-23T08:03:37Z
1141.0
2016-07-23T08:03:38Z
1139.2
2016-07-23T08:03:43Z
1137.0
2016-07-23T08:03:48Z
1136.8
2016-07-23T08:03:49Z
1136.0
2016-07-23T08:03:52Z
1135.1
2016-07-23T08:03:55Z
1133.7
2016-07-23T08:04:02Z
1132.4
2016-07-23T08:04:07Z
1130.5
2016-07-23T08:04:13Z
1129.0
2016-07-23T08:04:17Z
1127.2
2016-07-23T08:04:24Z
1126.2
2016-07-23T08:04:29Z
1124.3
2016-07-23T08:04:35Z
1122.9
2016-07-23T08:04:38Z
1122.3
2016-07-23T08:04:40Z
1122.4
2016-07-23T08:04:42Z
1122.3
2016-07-23T08:04:47Z
1121.8
2016-07-23T08:04:52Z
1121.6
2016-07-23T08:04:56Z
1121.0
2016-07-23T08:05:04Z
1119.0
2016-07-23T08:05:10Z
1117.5
2016-07-23T08:05:16Z
1115.7
2016-07-23T08:05:22Z
1113.8
2016-07-23T08:05:27Z
1112.9
2016-07-23T08:05:29Z
1111.8
2016-07-23T08:05:34Z
1109.9
2016-07-23T08:05:41Z
1108.4
2016-07-23T08:05:46Z
1105.9
2016-07-23T08:05:51Z
1104.0
2016-07-23T08:05:55Z
1103.1
2016-07-23T08:05:57Z
1101.2
2016-07-23T08:06:01Z
1100.7
2016-07-23T08:06:02Z
1099.0
2016-07-23T08:06:07Z
1097.2
2016-07-23T08:06:12Z
1095.6
2016-07-23T08:06:17Z
1092.9
2016-07-23T08:06:22Z
1092.1
2016-07-23T08:06:23Z
1090.2
2016-07-23T08:06:26Z
1088.2
2016-07-23T08:06:31Z
1087.8
2016-07-23T08:06:32Z
1087.2
2016-07-23T08:06:34Z
1086.4
2016-07-23T08:06:38Z
1085.4
2016-07-23T08:06:44Z
1084.2
2016-07-23T08:06:46Z
1082.3
2016-07-23T08:06:50Z
1081.9
2016-07-23T08:06:51Z
1080.8
2016-07-23T08:06:58Z
1078.1
2016-07-23T08:07:01Z
1076.5
2016-07-23T08:07:05Z
1074.7
2016-07-23T08:07:09Z
1072.9
2016-07-23T08:07:14Z
1072.5
2016-07-23T08:07:15Z
1071.3
2016-07-23T08:07:16Z
1068.4
2016-07-23T08:07:20Z
1061.9
2016-07-23T08:07:25Z
1059.8
2016-07-23T08:07:27Z
1057.9
2016-07-23T08:07:29Z
1057.0
2016-07-23T08:07:31Z
1056.8
2016-07-23T08:07:36Z
1057.1
2016-07-23T08:07:42Z
1058.1
2016-07-23T08:07:48Z
1058.2
2016-07-23T08:07:54Z
1059.1
2016-07-23T08:07:59Z
1059.5
2016-07-23T08:08:06Z
1058.8
2016-07-23T08:08:12Z
1058.9
2016-07-23T08:08:18Z
1058.4
2016-07-23T08:08:24Z
1058.1
2016-07-23T08:08:25Z
1056.8
2016-07-23T08:08:29Z
1056.5
2016-07-23T08:08:30Z
1055.4
2016-07-23T08:08:34Z
1054.7
2016-07-23T08:08:35Z
1052.1
2016-07-23T08:08:40Z
1050.4
2016-07-23T08:08:44Z
1049.9
2016-07-23T08:08:45Z
1049.4
2016-07-23T08:08:46Z
1048.8
2016-07-23T08:08:50Z
1047.9
2016-07-23T08:08:55Z
1045.9
2016-07-23T08:09:02Z
1044.0
2016-07-23T08:09:07Z
1043.1
2016-07-23T08:09:10Z
1042.9
2016-07-23T08:09:11Z
1041.0
2016-07-23T08:09:18Z
1038.9
2016-07-23T08:09:24Z
1036.7
2016-07-23T08:09:29Z
1036.2
2016-07-23T08:09:30Z
1035.4
2016-07-23T08:09:34Z
1033.2
2016-07-23T08:09:40Z
1030.4
2016-07-23T08:09:43Z
1029.2
2016-07-23T08:09:45Z
1028.7
2016-07-23T08:09:46Z
1028.2
2016-07-23T08:09:47Z
1025.2
2016-07-23T08:09:51Z
1017.8
2016-07-23T08:09:56Z
1013.4
2016-07-23T08:10:00Z
1010.5
2016-07-23T08:10:02Z
1004.6
2016-07-23T08:10:07Z
1003.5
2016-07-23T08:10:10Z
1003.7
2016-07-23T08:10:11Z
1003.6
2016-07-23T08:10:15Z
1002.2
2016-07-23T08:10:18Z
1001.7
2016-07-23T08:10:19Z
1000.0
2016-07-23T08:10:23Z
998.6
2016-07-23T08:10:27Z
998.4
2016-07-23T08:10:28Z
997.8
2016-07-23T08:10:30Z
997.2
2016-07-23T08:10:32Z
996.5
2016-07-23T08:10:35Z
996.3
2016-07-23T08:10:36Z
996.2
2016-07-23T08:10:37Z
995.7
2016-07-23T08:10:42Z
995.5
2016-07-23T08:10:43Z
994.9
2016-07-23T08:10:47Z
994.9
2016-07-23T08:10:51Z
994.6
2016-07-23T08:10:55Z
994.6
2016-07-23T08:10:57Z
994.5
2016-07-23T08:11:01Z
994.2
2016-07-23T08:11:04Z
994.1
2016-07-23T08:11:05Z
993.8
2016-07-23T08:11:09Z
993.3
2016-07-23T08:11:14Z
992.8
2016-07-23T08:11:18Z
992.5
2016-07-23T08:11:21Z
992.2
2016-07-23T08:11:23Z
991.8
2016-07-23T08:11:26Z
991.4
2016-07-23T08:11:28Z
991.2
2016-07-23T08:11:29Z
990.8
2016-07-23T08:11:33Z
990.7
2016-07-23T08:11:35Z
990.5
2016-07-23T08:11:38Z
989.9
2016-07-23T08:11:42Z
989.5
2016-07-23T08:11:44Z
988.7
2016-07-23T08:11:49Z
988.2
2016-07-23T08:11:54Z
987.2
2016-07-23T08:11:59Z
986.1
2016-07-23T08:12:03Z
985.8
2016-07-23T08:12:04Z
984.3
2016-07-23T08:12:09Z
983.2
2016-07-23T08:12:14Z
983.2
2016-07-23T08:12:19Z
983.3
2016-07-23T08:12:24Z
983.4
2016-07-23T08:12:29Z
983.3
2016-07-23T08:12:34Z
984.1
2016-07-23T08:12:40Z
984.6
2016-07-23T08:12:46Z
982.8
2016-07-23T08:12:51Z
980.4
2016-07-23T08:12:57Z
980.4
2016-07-23T08:13:03Z
980.8
2016-07-23T08:13:04Z
981.5
2016-07-23T08:13:06Z
983.7
2016-07-23T08:13:12Z
986.2
2016-07-23T08:13:19Z
988.3
2016-07-23T08:13:25Z
990.2
2016-07-23T08:13:31Z
990.6
2016-07-23T08:13:41Z
990.7
2016-07-23T08:13:49Z
990.7
2016-07-23T08:13:56Z
990.7
2016-07-23T08:14:03Z
990.8
2016-07-23T08:14:10Z
990.8
2016-07-23T08:14:11Z
990.7
2016-07-23T08:14:14Z
990.7
2016-07-23T08:14:15Z
990.8
2016-07-23T08:14:19Z
991.4
2016-07-23T08:14:24Z
993.0
2016-07-23T08:14:30Z
993.6
2016-07-23T08:14:35Z
994.1
2016-07-23T08:14:39Z
994.3
2016-07-23T08:14:40Z
995.5
2016-07-23T08:14:43Z
997.4
2016-07-23T08:14:47Z
998.6
2016-07-23T08:14:51Z
1000.5
2016-07-23T08:14:56Z
1004.2
2016-07-23T08:15:02Z
1007.3
2016-07-23T08:15:07Z
1010.2
2016-07-23T08:15:13Z
1011.4
2016-07-23T08:15:18Z
1011.4
2016-07-23T08:15:19Z
1011.9
2016-07-23T08:15:21Z
1012.3
2016-07-23T08:15:23Z
1013.2
2016-07-23T08:15:28Z
1014.1
2016-07-23T08:15:34Z
1014.0
2016-07-23T08:15:39Z
1013.9
2016-07-23T08:15:42Z
1013.4
2016-07-23T08:15:44Z
1012.7
2016-07-23T08:15:49Z
1012.7
2016-07-23T08:15:52Z
1012.4
2016-07-23T08:15:54Z
1011.4
2016-07-23T08:15:58Z
1010.6
2016-07-23T08:16:02Z
1010.3
2016-07-23T08:16:04Z
1009.2
2016-07-23T08:16:08Z
1007.9
2016-07-23T08:16:14Z
1007.1
2016-07-23T08:16:17Z
1006.7
2016-07-23T08:16:19Z
1005.6
2016-07-23T08:16:23Z
1004.6
2016-07-23T08:16:25Z
1004.0
2016-07-23T08:16:26Z
1000.6
2016-07-23T08:16:31Z
998.8
2016-07-23T08:16:36Z
997.6
2016-07-23T08:16:40Z
996.4
2016-07-23T08:16:44Z
996.0
2016-07-23T08:16:45Z
994.6
2016-07-23T08:16:49Z
993.6
2016-07-23T08:16:53Z
993.1
2016-07-23T08:16:57Z
993.0
2016-07-23T08:16:58Z
992.6
2016-07-23T08:17:03Z
992.0
2016-07-23T08:17:07Z
991.8
2016-07-23T08:17:09Z
991.1
2016-07-23T08:17:14Z
991.0
2016-07-23T08:17:19Z
990.7
2016-07-23T08:17:25Z
989.7
2016-07-23T08:17:29Z
989.1
2016-07-23T08:17:37Z
989.2
2016-07-23T08:17:43Z
989.0
2016-07-23T08:17:51Z
989.7
2016-07-23T08:17:57Z
990.1
2016-07-23T08:19:57Z
990.1
2016-07-23T08:20:04Z
989.7
2016-07-23T08:21:50Z
989.8
2016-07-23T08:21:59Z
990.1
2016-07-23T08:22:29Z
989.3
2016-07-23T08:22:34Z
989.1
2016-07-23T08:22:35Z
988.4
2016-07-23T08:22:39Z
987.7
2016-07-23T08:22:42Z
985.8
2016-07-23T08:22:50Z
986.4
2016-07-23T08:22:58Z
987.6
2016-07-23T08:23:06Z
988.7
2016-07-23T08:23:16Z
989.4
2016-07-23T08:23:24Z
990.1
2016-07-23T08:23:32Z
990.4
2016-07-23T08:23:36Z
990.3
2016-07-23T08:23:39Z
990.2
2016-07-23T08:23:40Z
989.5
2016-07-23T08:23:48Z
988.6
2016-07-23T08:23:58Z
987.8
2016-07-23T08:24:05Z
987.4
2016-07-23T08:24:10Z
987.5
2016-07-23T08:24:15Z
987.9
2016-07-23T08:24:22Z
988.2
2016-07-23T08:24:27Z
988.9
2016-07-23T08:24:32Z
989.6
2016-07-23T08:24:37Z
990.1
2016-07-23T08:24:41Z
990.6
2016-07-23T08:24:46Z
991.0
2016-07-23T08:24:51Z
991.3
2016-07-23T08:24:56Z
991.7
2016-07-23T08:25:01Z
992.0
2016-07-23T08:25:07Z
992.4
2016-07-23T08:25:12Z
992.7
2016-07-23T08:25:17Z
993.2
2016-07-23T08:25:22Z
994.4
2016-07-23T08:25:26Z
995.7
2016-07-23T08:25:30Z
997.0
2016-07-23T08:25:34Z
997.3
2016-07-23T08:25:35Z
998.5
2016-07-23T08:25:40Z
999.2
2016-07-23T08:25:43Z
1001.3
2016-07-23T08:25:52Z
1003.6
2016-07-23T08:26:01Z
1005.2
2016-07-23T08:26:08Z
1006.5
2016-07-23T08:26:17Z
1007.3
2016-07-23T08:26:23Z
1007.6
2016-07-23T08:26:25Z
1009.0
2016-07-23T08:26:33Z
1010.9
2016-07-23T08:26:42Z
1012.8
2016-07-23T08:26:51Z
1014.5
2016-07-23T08:26:59Z
1015.8
2016-07-23T08:27:05Z
1017.4
2016-07-23T08:27:12Z
1019.2
2016-07-23T08:27:20Z
1020.9
2016-07-23T08:27:28Z
1021.4
2016-07-23T08:27:30Z
1022.6
2016-07-23T08:27:35Z
1024.9
2016-07-23T08:27:44Z
1027.5
2016-07-23T08:27:54Z
1029.6
2016-07-23T08:28:03Z
1030.8
2016-07-23T08:28:08Z
1031.0
2016-07-23T08:28:09Z
1032.9
2016-07-23T08:28:18Z
1034.6
2016-07-23T08:28:26Z
1035.8
2016-07-23T08:28:33Z
1036.6
2016-07-23T08:28:42Z
1037.9
2016-07-23T08:28:56Z
1039.2
2016-07-23T08:29:01Z
1040.9
2016-07-23T08:29:08Z
1042.4
2016-07-23T08:29:15Z
1044.3
2016-07-23T08:29:25Z
1045.4
2016-07-23T08:29:32Z
1046.5
2016-07-23T08:29:40Z
1048.0
2016-07-23T08:29:48Z
1049.5
2016-07-23T08:29:55Z
1049.8
2016-07-23T08:29:57Z
1050.3
2016-07-23T08:30:00Z
1050.9
2016-07-23T08:30:04Z
1051.3
2016-07-23T08:30:07Z
1052.4
2016-07-23T08:30:12Z
1052.8
2016-07-23T08:30:15Z
1053.1
2016-07-23T08:30:16Z
1054.3
2016-07-23T08:30:21Z
1055.3
2016-07-23T08:30:25Z
1055.8
2016-07-23T08:30:27Z
1057.8
2016-07-23T08:30:34Z
1059.5
2016-07-23T08:30:41Z
1060.0
2016-07-23T08:30:43Z
1060.9
2016-07-23T08:30:47Z
1062.4
2016-07-23T08:30:54Z
1063.5
2016-07-23T08:31:00Z
1063.8
2016-07-23T08:31:01Z
1064.6
2016-07-23T08:31:05Z
1065.3
2016-07-23T08:31:09Z
1066.1
2016-07-23T08:31:14Z
1067.0
2016-07-23T08:31:19Z
1068.6
2016-07-23T08:31:27Z
1068.8
2016-07-23T08:31:28Z
1070.2
2016-07-23T08:31:33Z
1071.9
2016-07-23T08:31:40Z
1073.1
2016-07-23T08:31:46Z
1073.4
2016-07-23T08:31:48Z
1074.4
2016-07-23T08:31:53Z
1075.0
2016-07-23T08:31:56Z
1075.9
2016-07-23T08:32:00Z
1077.1
2016-07-23T08:32:05Z
1077.8
2016-07-23T08:32:08Z
1079.8
2016-07-23T08:32:15Z
1080.8
2016-07-23T08:32:19Z
1081.3
2016-07-23T08:32:21Z
1082.8
2016-07-23T08:32:27Z
1083.1
2016-07-23T08:32:29Z
1084.4
2016-07-23T08:32:36Z
1085.6
2016-07-23T08:32:42Z
1087.3
2016-07-23T08:32:50Z
1088.7
2016-07-23T08:32:56Z
1089.3
2016-07-23T08:32:58Z
1090.2
2016-07-23T08:33:01Z
1091.2
2016-07-23T08:33:05Z
1092.0
2016-07-23T08:33:08Z
1092.3
2016-07-23T08:33:09Z
1093.1
2016-07-23T08:33:12Z
1094.6
2016-07-23T08:33:20Z
1095.3
2016-07-23T08:33:23Z
1096.2
2016-07-23T08:33:27Z
1097.3
2016-07-23T08:33:31Z
1097.5
2016-07-23T08:33:32Z
1097.9
2016-07-23T08:33:34Z
1099.3
2016-07-23T08:33:40Z
1100.4
2016-07-23T08:33:44Z
1100.9
2016-07-23T08:33:46Z
1101.8
2016-07-23T08:33:50Z
1102.2
2016-07-23T08:33:52Z
1102.7
2016-07-23T08:33:56Z
1103.4
2016-07-23T08:33:59Z
1104.2
2016-07-23T08:34:02Z
1105.2
2016-07-23T08:34:05Z
1105.5
2016-07-23T08:34:06Z
1106.2
2016-07-23T08:34:09Z
1106.7
2016-07-23T08:34:11Z
1107.3
2016-07-23T08:34:13Z
1108.7
2016-07-23T08:34:19Z
1110.7
2016-07-23T08:34:26Z
1112.5
2016-07-23T08:34:31Z
1113.2
2016-07-23T08:34:33Z
1114.7
2016-07-23T08:34:37Z
1116.5
2016-07-23T08:34:42Z
1117.1
2016-07-23T08:34:45Z
1117.8
2016-07-23T08:34:47Z
1118.8
2016-07-23T08:34:51Z
1119.4
2016-07-23T08:34:53Z
1121.2
2016-07-23T08:35:00Z
1121.3
2016-07-23T08:35:01Z
1122.2
2016-07-23T08:35:04Z
1123.7
2016-07-23T08:35:09Z
1124.0
2016-07-23T08:35:10Z
1125.1
2016-07-23T08:35:14Z
1126.2
2016-07-23T08:35:17Z
1128.5
2016-07-23T08:35:24Z
1131.0
2016-07-23T08:35:32Z
1132.8
2016-07-23T08:35:38Z
1134.9
2016-07-23T08:35:44Z
1136.1
2016-07-23T08:35:50Z
1136.5
2016-07-23T08:35:57Z
1136.9
2016-07-23T08:36:03Z
1136.9
2016-07-23T08:36:09Z
1137.0
2016-07-23T08:36:12Z
1137.0
2016-07-23T08:36:15Z
1137.1
2016-07-23T08:36:16Z
1137.7
2016-07-23T08:36:21Z
1138.0
2016-07-23T08:36:23Z
1138.2
2016-07-23T08:36:25Z
1138.4
2016-07-23T08:36:27Z
1138.5
2016-07-23T08:36:28Z
1138.8
2016-07-23T08:36:33Z
1138.8
2016-07-23T08:36:35Z
1138.6
2016-07-23T08:36:40Z
1138.5
2016-07-23T08:36:43Z
1138.4
2016-07-23T08:36:46Z
1138.3
2016-07-23T08:36:48Z
1138.3
2016-07-23T08:36:53Z
1139.0
2016-07-23T08:36:57Z
1139.7
2016-07-23T08:37:02Z
1141.0
2016-07-23T08:37:08Z
1142.4
2016-07-23T08:37:15Z
1142.7
2016-07-23T08:37:16Z
1143.7
2016-07-23T08:37:20Z
1145.4
2016-07-23T08:37:27Z
1146.0
2016-07-23T08:37:29Z
1147.0
2016-07-23T08:37:33Z
1147.2
2016-07-23T08:37:34Z
1148.2
2016-07-23T08:37:40Z
1148.5
2016-07-23T08:37:42Z
1149.2
2016-07-23T08:37:46Z
1149.9
2016-07-23T08:37:52Z
1150.0
2016-07-23T08:37:53Z
1150.3
2016-07-23T08:37:55Z
1151.0
2016-07-23T08:38:00Z
1151.6
2016-07-23T08:38:05Z
1152.1
2016-07-23T08:38:10Z
1152.7
2016-07-23T08:38:14Z
1153.7
2016-07-23T08:38:19Z
1154.4
2016-07-23T08:38:23Z
1154.7
2016-07-23T08:38:24Z
1155.8
2016-07-23T08:38:29Z
1156.2
2016-07-23T08:38:33Z
1156.3
2016-07-23T08:38:34Z
1157.2
2016-07-23T08:38:40Z
1157.9
2016-07-23T08:38:47Z
1158.6
2016-07-23T08:38:51Z
1159.7
2016-07-23T08:38:56Z
1160.9
2016-07-23T08:39:02Z
1161.2
2016-07-23T08:39:07Z
1161.1
2016-07-23T08:39:12Z
1161.1
2016-07-23T08:39:15Z
1161.5
2016-07-23T08:39:17Z
1162.2
2016-07-23T08:39:19Z
1162.6
2016-07-23T08:39:21Z
1162.8
2016-07-23T08:39:22Z
1164.5
2016-07-23T08:39:27Z
1164.8
2016-07-23T08:39:28Z
1165.9
2016-07-23T08:39:31Z
1166.5
2016-07-23T08:39:33Z
1167.7
2016-07-23T08:39:37Z
1169.3
2016-07-23T08:39:43Z
1170.6
2016-07-23T08:39:47Z
1171.8
2016-07-23T08:39:51Z
1173.2
2016-07-23T08:39:56Z
1174.7
2016-07-23T08:40:01Z
1176.2
2016-07-23T08:40:05Z
1177.0
2016-07-23T08:40:08Z
1177.2
2016-07-23T08:40:09Z
1177.6
2016-07-23T08:40:11Z
1178.2
2016-07-23T08:40:14Z
1179.0
2016-07-23T08:40:18Z
1180.2
2016-07-23T08:40:23Z
1180.9
2016-07-23T08:40:26Z
1181.5
2016-07-23T08:40:28Z
1181.8
2016-07-23T08:40:29Z
1182.4
2016-07-23T08:40:32Z
1182.6
2016-07-23T08:40:33Z
1183.4
2016-07-23T08:40:36Z
1184.9
2016-07-23T08:40:43Z
1185.6
2016-07-23T08:40:46Z
1186.6
2016-07-23T08:40:50Z
1187.7
2016-07-23T08:40:55Z
1188.8
2016-07-23T08:41:00Z
1189.0
2016-07-23T08:41:01Z
1189.4
2016-07-23T08:41:02Z
1190.3
2016-07-23T08:41:05Z
1190.6
2016-07-23T08:41:06Z
1191.7
2016-07-23T08:41:11Z
1192.9
2016-07-23T08:41:16Z
1193.5
2016-07-23T08:41:18Z
1195.1
2016-07-23T08:41:25Z
1195.6
2016-07-23T08:41:28Z
1195.7
2016-07-23T08:41:29Z
1197.1
2016-07-23T08:41:34Z
1197.7
2016-07-23T08:41:37Z
1198.3
2016-07-23T08:41:39Z
1198.5
2016-07-23T08:41:40Z
1199.6
2016-07-23T08:41:45Z
1200.5
2016-07-23T08:41:49Z
1200.7
2016-07-23T08:41:50Z
1200.8
2016-07-23T08:41:51Z
1201.3
2016-07-23T08:41:56Z
1202.1
2016-07-23T08:42:00Z
1203.1
2016-07-23T08:42:06Z
1203.5
2016-07-23T08:42:11Z
1204.0
2016-07-23T08:42:13Z
1204.9
2016-07-23T08:42:17Z
1205.7
2016-07-23T08:42:21Z
1206.6
2016-07-23T08:42:29Z
1207.5
2016-07-23T08:42:34Z
1208.9
2016-07-23T08:42:40Z
1210.2
2016-07-23T08:42:45Z
1211.4
2016-07-23T08:42:50Z
1212.2
2016-07-23T08:42:54Z
1212.8
2016-07-23T08:42:57Z
1213.7
2016-07-23T08:43:01Z
1213.9
2016-07-23T08:43:02Z
1215.3
2016-07-23T08:43:08Z
1215.4
2016-07-23T08:43:09Z
1216.5
2016-07-23T08:43:14Z
1216.9
2016-07-23T08:43:16Z
1217.4
2016-07-23T08:43:18Z
1218.3
2016-07-23T08:43:20Z
1219.5
2016-07-23T08:43:26Z
1220.9
2016-07-23T08:43:32Z
1222.1
2016-07-23T08:43:37Z
1223.1
2016-07-23T08:43:41Z
1224.0
2016-07-23T08:43:46Z
1225.8
2016-07-23T08:43:52Z
1227.8
2016-07-23T08:43:59Z
1229.3
2016-07-23T08:44:06Z
1229.4
2016-07-23T08:44:08Z
1229.3
2016-07-23T08:44:10Z
1229.4
2016-07-23T08:44:11Z
1230.0
2016-07-23T08:44:16Z
1230.5
2016-07-23T08:44:18Z
1231.2
2016-07-23T08:44:22Z
1231.9
2016-07-23T08:44:26Z
1232.8
2016-07-23T08:44:28Z
1233.3
2016-07-23T08:44:30Z
1234.5
2016-07-23T08:44:37Z
1235.4
2016-07-23T08:44:41Z
1236.4
2016-07-23T08:44:46Z
1238.5
2016-07-23T08:44:54Z
1239.7
2016-07-23T08:44:59Z
1241.0
2016-07-23T08:45:04Z
1242.8
2016-07-23T08:45:08Z
1243.8
2016-07-23T08:45:11Z
1244.1
2016-07-23T08:45:13Z
1244.7
2016-07-23T08:45:18Z
1245.8
2016-07-23T08:45:25Z
1247.1
2016-07-23T08:45:29Z
1247.2
2016-07-23T08:45:30Z
1247.4
2016-07-23T08:45:34Z
1247.4
2016-07-23T08:45:36Z
1247.6
2016-07-23T08:45:37Z
1248.0
2016-07-23T08:45:41Z
1248.5
2016-07-23T08:45:46Z
1248.9
2016-07-23T08:45:47Z
1249.4
2016-07-23T08:45:49Z
1249.6
2016-07-23T08:45:50Z
1250.5
2016-07-23T08:45:56Z
1250.5
2016-07-23T08:46:03Z
1250.7
2016-07-23T08:46:08Z
1249.6
2016-07-23T08:46:13Z
1249.2
2016-07-23T08:46:20Z
1249.4
2016-07-23T08:46:25Z
1249.9
2016-07-23T08:46:31Z
1250.6
2016-07-23T08:46:36Z
1250.5
2016-07-23T08:46:37Z
1250.8
2016-07-23T08:46:40Z
1250.8
2016-07-23T08:46:44Z
1250.9
2016-07-23T08:46:46Z
1251.0
2016-07-23T08:46:47Z
1251.1
2016-07-23T08:46:49Z
1251.3
2016-07-23T08:46:52Z
1251.4
2016-07-23T08:46:53Z
1251.5
2016-07-23T08:46:54Z
1252.3
2016-07-23T08:46:59Z
1252.8
2016-07-23T08:47:04Z
1253.6
2016-07-23T08:47:09Z
1254.6
2016-07-23T08:47:15Z
1255.5
2016-07-23T08:47:23Z
1256.1
2016-07-23T08:47:27Z
1256.5
2016-07-23T08:47:32Z
1257.5
2016-07-23T08:47:39Z
1258.1
2016-07-23T08:47:44Z
1258.6
2016-07-23T08:47:48Z
1258.8
2016-07-23T08:47:49Z
1259.3
2016-07-23T08:47:51Z
1259.8
2016-07-23T08:47:54Z
1260.5
2016-07-23T08:47:58Z
1261.1
2016-07-23T08:48:03Z
1261.9
2016-07-23T08:48:08Z
1262.4
2016-07-23T08:48:13Z
1262.8
2016-07-23T08:48:15Z
1263.0
2016-07-23T08:48:18Z
1263.8
2016-07-23T08:48:23Z
1264.7
2016-07-23T08:48:28Z
1265.6
2016-07-23T08:48:34Z
1266.7
2016-07-23T08:48:41Z
1268.0
2016-07-23T08:48:47Z
1268.1
2016-07-23T08:48:54Z
1269.8
2016-07-23T08:49:01Z
1271.2
2016-07-23T08:49:07Z
1272.2
2016-07-23T08:49:11Z
1273.6
2016-07-23T08:49:16Z
1274.5
2016-07-23T08:49:21Z
1275.7
2016-07-23T08:49:26Z
1276.6
2016-07-23T08:49:31Z
1278.2
2016-07-23T08:49:39Z
1279.8
2016-07-23T08:49:47Z
1280.7
2016-07-23T08:49:52Z
1281.9
2016-07-23T08:49:59Z
1283.2
2016-07-23T08:50:03Z
1284.4
2016-07-23T08:50:09Z
1286.6
2016-07-23T08:50:18Z
1287.7
2016-07-23T08:50:24Z
1288.4
2016-07-23T08:50:29Z
1289.6
2016-07-23T08:50:35Z
1290.6
2016-07-23T08:50:40Z
1291.9
2016-07-23T08:50:47Z
1292.8
2016-07-23T08:50:51Z
1293.7
2016-07-23T08:50:56Z
1294.7
2016-07-23T08:51:00Z
1295.8
2016-07-23T08:51:05Z
1296.6
2016-07-23T08:51:09Z
1297.5
2016-07-23T08:51:14Z
1299.1
2016-07-23T08:51:20Z
1300.9
2016-07-23T08:51:29Z
1302.1
2016-07-23T08:51:34Z
1303.9
2016-07-23T08:51:40Z
1305.4
2016-07-23T08:51:45Z
1307.5
2016-07-23T08:51:53Z
1309.1
2016-07-23T08:51:59Z
1310.6
2016-07-23T08:52:04Z
1312.5
2016-07-23T08:52:13Z
1313.3
2016-07-23T08:52:18Z
1314.1
2016-07-23T08:52:22Z
1315.1
2016-07-23T08:52:27Z
1316.2
2016-07-23T08:52:32Z
1317.4
2016-07-23T08:52:37Z
1318.1
2016-07-23T08:52:41Z
1319.7
2016-07-23T08:52:47Z
1320.8
2016-07-23T08:52:51Z
1322.3
2016-07-23T08:52:57Z
1323.1
2016-07-23T08:53:01Z
1324.1
2016-07-23T08:53:05Z
1324.8
2016-07-23T08:53:10Z
1325.9
2016-07-23T08:53:14Z
1326.7
2016-07-23T08:53:20Z
1328.1
2016-07-23T08:53:29Z
1328.7
2016-07-23T08:53:33Z
1329.5
2016-07-23T08:53:38Z
1330.6
2016-07-23T08:53:44Z
1331.6
2016-07-23T08:53:50Z
1331.8
2016-07-23T08:53:55Z
1333.3
2016-07-23T08:54:01Z
1334.9
2016-07-23T08:54:07Z
1336.1
2016-07-23T08:54:12Z
1337.3
2016-07-23T08:54:19Z
1338.4
2016-07-23T08:54:26Z
1339.7
2016-07-23T08:54:33Z
1341.1
2016-07-23T08:54:40Z
1342.0
2016-07-23T08:54:45Z
1343.1
2016-07-23T08:54:51Z
1344.5
2016-07-23T08:54:57Z
1344.9
2016-07-23T08:55:01Z
1345.8
2016-07-23T08:55:05Z
1347.1
2016-07-23T08:55:11Z
1348.1
2016-07-23T08:55:16Z
1349.0
2016-07-23T08:55:21Z
1349.9
2016-07-23T08:55:27Z
1351.3
2016-07-23T08:55:32Z
1352.1
2016-07-23T08:55:37Z
1352.8
2016-07-23T08:55:42Z
1353.9
2016-07-23T08:55:47Z
1354.8
2016-07-23T08:55:52Z
1355.6
2016-07-23T08:55:57Z
1356.6
2016-07-23T08:56:02Z
1358.0
2016-07-23T08:56:07Z
1358.6
2016-07-23T08:56:12Z
1359.6
2016-07-23T08:56:17Z
1360.4
2016-07-23T08:56:24Z
1361.0
2016-07-23T08:56:28Z
1360.9
2016-07-23T08:56:32Z
1361.9
2016-07-23T08:56:37Z
1363.6
2016-07-23T08:56:42Z
1364.1
2016-07-23T08:56:47Z
1364.6
2016-07-23T08:56:51Z
1365.3
2016-07-23T08:56:56Z
1366.7
2016-07-23T08:57:01Z
1367.5
2016-07-23T08:57:06Z
1368.0
2016-07-23T08:57:11Z
1368.6
2016-07-23T08:57:15Z
1369.6
2016-07-23T08:57:23Z
1371.4
2016-07-23T08:57:29Z
1371.9
2016-07-23T08:57:34Z
1372.5
2016-07-23T08:57:39Z
1374.0
2016-07-23T08:57:45Z
1374.7
2016-07-23T08:57:50Z
1375.4
2016-07-23T08:57:55Z
1376.5
2016-07-23T08:57:59Z
1377.5
2016-07-23T08:58:04Z
1378.4
2016-07-23T08:58:09Z
1379.4
2016-07-23T08:58:14Z
1380.2
2016-07-23T08:58:18Z
1381.0
2016-07-23T08:58:22Z
1382.0
2016-07-23T08:58:27Z
1383.4
2016-07-23T08:58:32Z
1384.3
2016-07-23T08:58:36Z
1385.3
2016-07-23T08:58:41Z
1386.3
2016-07-23T08:58:46Z
1387.6
2016-07-23T08:58:51Z
1388.2
2016-07-23T08:58:55Z
1389.5
2016-07-23T08:59:01Z
1390.3
2016-07-23T08:59:07Z
1391.2
2016-07-23T08:59:13Z
1392.5
2016-07-23T08:59:18Z
1393.1
2016-07-23T08:59:23Z
1394.4
2016-07-23T08:59:28Z
1395.2
2016-07-23T08:59:33Z
1396.1
2016-07-23T08:59:38Z
1397.5
2016-07-23T08:59:43Z
1399.0
2016-07-23T08:59:48Z
1400.4
2016-07-23T08:59:52Z
1401.9
2016-07-23T08:59:57Z
1402.4
2016-07-23T09:00:01Z
1403.6
2016-07-23T09:00:05Z
1404.2
2016-07-23T09:00:10Z
1404.3
2016-07-23T09:00:15Z
1405.4
2016-07-23T09:00:19Z
1406.2
2016-07-23T09:00:23Z
1406.5
2016-07-23T09:00:29Z
1407.3
2016-07-23T09:00:34Z
1408.0
2016-07-23T09:00:38Z
1408.8
2016-07-23T09:00:42Z
1409.9
2016-07-23T09:00:49Z
1410.8
2016-07-23T09:00:54Z
1412.2
2016-07-23T09:01:00Z
1412.9
2016-07-23T09:01:04Z
1413.7
2016-07-23T09:01:09Z
1414.4
2016-07-23T09:01:13Z
1415.1
2016-07-23T09:01:17Z
1415.8
2016-07-23T09:01:20Z
1416.4
2016-07-23T09:01:25Z
1416.8
2016-07-23T09:01:30Z
1417.3
2016-07-23T09:01:35Z
1418.4
2016-07-23T09:01:42Z
1419.5
2016-07-23T09:01:47Z
1420.3
2016-07-23T09:01:52Z
1421.1
2016-07-23T09:01:56Z
1422.1
2016-07-23T09:02:02Z
1422.8
2016-07-23T09:02:07Z
1423.3
2016-07-23T09:02:12Z
1423.2
2016-07-23T09:02:17Z
1423.7
2016-07-23T09:02:21Z
1424.5
2016-07-23T09:02:27Z
1425.2
2016-07-23T09:02:34Z
1426.0
2016-07-23T09:02:41Z
1426.3
2016-07-23T09:02:45Z
1426.7
2016-07-23T09:02:50Z
1427.2
2016-07-23T09:02:54Z
1427.6
2016-07-23T09:02:58Z
1427.2
2016-07-23T09:03:03Z
1427.2
2016-07-23T09:03:06Z
1427.9
2016-07-23T09:03:12Z
1429.3
2016-07-23T09:03:19Z
1430.3
2016-07-23T09:03:24Z
1431.0
2016-07-23T09:03:28Z
1431.5
2016-07-23T09:03:34Z
1432.1
2016-07-23T09:03:40Z
1433.1
2016-07-23T09:03:46Z
1435.2
2016-07-23T09:03:52Z
1436.4
2016-07-23T09:03:56Z
1438.1
2016-07-23T09:04:01Z
1440.3
2016-07-23T09:04:07Z
1441.3
2016-07-23T09:04:11Z
1443.1
2016-07-23T09:04:16Z
1443.8
2016-07-23T09:04:20Z
1444.8
2016-07-23T09:04:27Z
1446.1
2016-07-23T09:04:33Z
1447.2
2016-07-23T09:04:37Z
1448.2
2016-07-23T09:04:42Z
1449.4
2016-07-23T09:04:48Z
1449.7
2016-07-23T09:04:52Z
1449.7
2016-07-23T09:04:56Z
1450.4
2016-07-23T09:05:01Z
1450.5
2016-07-23T09:05:06Z
1451.2
2016-07-23T09:05:12Z
1451.6
2016-07-23T09:05:17Z
1451.6
2016-07-23T09:05:22Z
1452.2
2016-07-23T09:05:31Z
1452.7
2016-07-23T09:05:41Z
1453.6
2016-07-23T09:05:46Z
1454.8
2016-07-23T09:05:52Z
1456.3
2016-07-23T09:05:58Z
1457.3
2016-07-23T09:06:02Z
1458.5
2016-07-23T09:06:08Z
1459.8
2016-07-23T09:06:13Z
1461.0
2016-07-23T09:06:18Z
1462.9
2016-07-23T09:06:25Z
1464.1
2016-07-23T09:06:30Z
1464.9
2016-07-23T09:06:37Z
1464.9
2016-07-23T09:06:42Z
1464.6
2016-07-23T09:06:48Z
1464.7
2016-07-23T09:06:53Z
1464.5
2016-07-23T09:06:58Z
1465.2
2016-07-23T09:07:03Z
1465.5
2016-07-23T09:07:08Z
1466.6
2016-07-23T09:07:14Z
1468.5
2016-07-23T09:07:19Z
1469.1
2016-07-23T09:07:23Z
1470.5
2016-07-23T09:07:29Z
1471.5
2016-07-23T09:07:33Z
1471.7
2016-07-23T09:07:37Z
1472.8
2016-07-23T09:07:43Z
1474.0
2016-07-23T09:07:49Z
1475.1
2016-07-23T09:07:55Z
1475.5
2016-07-23T09:08:01Z
1476.7
2016-07-23T09:08:08Z
1477.5
2016-07-23T09:08:14Z
1478.4
2016-07-23T09:08:19Z
1479.2
2016-07-23T09:08:24Z
1479.6
2016-07-23T09:08:29Z
1480.1
2016-07-23T09:08:33Z
1481.1
2016-07-23T09:08:39Z
1481.8
2016-07-23T09:08:44Z
1483.0
2016-07-23T09:08:51Z
1483.5
2016-07-23T09:08:56Z
1483.9
2016-07-23T09:09:01Z
1484.2
2016-07-23T09:09:07Z
1484.6
2016-07-23T09:09:11Z
1485.4
2016-07-23T09:09:16Z
1485.9
2016-07-23T09:09:21Z
1487.0
2016-07-23T09:09:27Z
1488.5
2016-07-23T09:09:33Z
1488.8
2016-07-23T09:09:37Z
1489.6
2016-07-23T09:09:44Z
1490.0
2016-07-23T09:09:48Z
1490.6
2016-07-23T09:09:52Z
1491.7
2016-07-23T09:09:58Z
1493.1
2016-07-23T09:10:03Z
1493.2
2016-07-23T09:10:07Z
1494.1
2016-07-23T09:10:12Z
1495.1
2016-07-23T09:10:16Z
1495.6
2016-07-23T09:10:22Z
1496.7
2016-07-23T09:10:28Z
1497.5
2016-07-23T09:10:33Z
1498.5
2016-07-23T09:10:38Z
1499.3
2016-07-23T09:10:42Z
1500.0
2016-07-23T09:10:47Z
1500.6
2016-07-23T09:10:52Z
1501.8
2016-07-23T09:10:58Z
1502.0
2016-07-23T09:11:03Z
1503.1
2016-07-23T09:11:08Z
1503.5
2016-07-23T09:11:13Z
1504.7
2016-07-23T09:11:18Z
1505.7
2016-07-23T09:11:25Z
1506.3
2016-07-23T09:11:31Z
1507.1
2016-07-23T09:11:36Z
1507.7
2016-07-23T09:11:41Z
1509.0
2016-07-23T09:11:46Z
1509.8
2016-07-23T09:11:51Z
1510.7
2016-07-23T09:11:56Z
1511.0
2016-07-23T09:12:00Z
1512.2
2016-07-23T09:12:06Z
1512.6
2016-07-23T09:12:10Z
1512.6
2016-07-23T09:12:16Z
1513.4
2016-07-23T09:12:21Z
1514.5
2016-07-23T09:12:25Z
1516.2
2016-07-23T09:12:31Z
1516.7
2016-07-23T09:12:35Z
1518.1
2016-07-23T09:12:43Z
1519.0
2016-07-23T09:12:48Z
1519.4
2016-07-23T09:12:53Z
1520.3
2016-07-23T09:12:58Z
1521.7
2016-07-23T09:13:03Z
1522.3
2016-07-23T09:13:07Z
1523.3
2016-07-23T09:13:12Z
1525.0
2016-07-23T09:13:19Z
1524.8
2016-07-23T09:13:25Z
1525.1
2016-07-23T09:13:30Z
1526.1
2016-07-23T09:13:36Z
1527.1
2016-07-23T09:13:42Z
1527.4
2016-07-23T09:13:46Z
1527.7
2016-07-23T09:13:50Z
1528.2
2016-07-23T09:13:55Z
1529.2
2016-07-23T09:14:00Z
1530.6
2016-07-23T09:14:05Z
1532.0
2016-07-23T09:14:11Z
1533.4
2016-07-23T09:14:17Z
1534.0
2016-07-23T09:14:24Z
1535.6
2016-07-23T09:14:33Z
1535.9
2016-07-23T09:14:37Z
1536.4
2016-07-23T09:14:41Z
1538.5
2016-07-23T09:14:48Z
1539.9
2016-07-23T09:14:53Z
1541.8
2016-07-23T09:14:59Z
1542.7
2016-07-23T09:15:03Z
1543.6
2016-07-23T09:15:07Z
1544.7
2016-07-23T09:15:14Z
1547.1
2016-07-23T09:15:19Z
1548.4
2016-07-23T09:15:24Z
1549.5
2016-07-23T09:15:29Z
1550.8
2016-07-23T09:15:35Z
1551.0
2016-07-23T09:15:42Z
1551.0
2016-07-23T09:15:48Z
1550.9
2016-07-23T09:15:53Z
1552.0
2016-07-23T09:15:57Z
1553.0
2016-07-23T09:16:02Z
1554.4
2016-07-23T09:16:07Z
1554.8
2016-07-23T09:16:10Z
1555.7
2016-07-23T09:16:13Z
1556.1
2016-07-23T09:16:20Z
1556.5
2016-07-23T09:16:28Z
1556.9
2016-07-23T09:16:33Z
1557.4
2016-07-23T09:16:40Z
1558.5
2016-07-23T09:16:46Z
1559.3
2016-07-23T09:16:52Z
1560.1
2016-07-23T09:16:58Z
1560.5
2016-07-23T09:17:08Z
1560.8
2016-07-23T09:17:12Z
1560.9
2016-07-23T09:17:33Z
1561.8
2016-07-23T09:17:37Z
1563.3
2016-07-23T09:17:43Z
1564.7
2016-07-23T09:17:49Z
1565.2
2016-07-23T09:17:54Z
1565.1
2016-07-23T09:17:59Z
1565.1
2016-07-23T09:18:04Z
1565.9
2016-07-23T09:18:09Z
1566.2
2016-07-23T09:18:14Z
1567.4
2016-07-23T09:18:21Z
1567.8
2016-07-23T09:18:26Z
1567.8
2016-07-23T09:18:31Z
1568.5
2016-07-23T09:18:36Z
1568.9
2016-07-23T09:18:43Z
1569.8
2016-07-23T09:18:49Z
1570.2
2016-07-23T09:18:51Z
1570.4
2016-07-23T09:18:56Z
1571.0
2016-07-23T09:19:01Z
1571.3
2016-07-23T09:19:05Z
1572.1
2016-07-23T09:19:11Z
1572.5
2016-07-23T09:19:17Z
1572.6
2016-07-23T09:19:22Z
1573.0
2016-07-23T09:19:28Z
1573.8
2016-07-23T09:19:33Z
1574.2
2016-07-23T09:19:38Z
1574.8
2016-07-23T09:19:44Z
1575.1
2016-07-23T09:19:49Z
1575.7
2016-07-23T09:19:59Z
1576.6
2016-07-23T09:20:06Z
1578.1
2016-07-23T09:20:12Z
1580.1
2016-07-23T09:20:18Z
1581.0
2016-07-23T09:20:23Z
1582.2
2016-07-23T09:20:29Z
1584.0
2016-07-23T09:20:33Z
1584.2
2016-07-23T09:20:34Z
1584.9
2016-07-23T09:20:38Z
1585.9
2016-07-23T09:20:42Z
1586.4
2016-07-23T09:20:47Z
1586.9
2016-07-23T09:20:52Z
1587.7
2016-07-23T09:21:01Z
1588.4
2016-07-23T09:21:05Z
1589.5
2016-07-23T09:21:10Z
1591.4
2016-07-23T09:21:16Z
1593.2
2016-07-23T09:21:21Z
1594.3
2016-07-23T09:21:26Z
1594.7
2016-07-23T09:21:30Z
1594.6
2016-07-23T09:21:36Z
1595.8
2016-07-23T09:21:41Z
1597.9
2016-07-23T09:21:46Z
1599.5
2016-07-23T09:21:51Z
1599.3
2016-07-23T09:21:56Z
1599.9
2016-07-23T09:22:01Z
1600.8
2016-07-23T09:22:06Z
1602.8
2016-07-23T09:22:12Z
1603.8
2016-07-23T09:22:17Z
1604.4
2016-07-23T09:22:23Z
1605.8
2016-07-23T09:22:31Z
1606.5
2016-07-23T09:22:35Z
1608.0
2016-07-23T09:22:40Z
1609.3
2016-07-23T09:22:46Z
1610.5
2016-07-23T09:22:51Z
1611.6
2016-07-23T09:22:56Z
1613.6
2016-07-23T09:23:02Z
1614.6
2016-07-23T09:23:08Z
1615.9
2016-07-23T09:23:14Z
1617.1
2016-07-23T09:23:20Z
1618.1
2016-07-23T09:23:24Z
1618.2
2016-07-23T09:23:28Z
1618.3
2016-07-23T09:23:35Z
1619.1
2016-07-23T09:23:39Z
1619.8
2016-07-23T09:23:44Z
1619.9
2016-07-23T09:23:50Z
1620.5
2016-07-23T09:23:55Z
1621.1
2016-07-23T09:24:00Z
1621.7
2016-07-23T09:24:05Z
1622.0
2016-07-23T09:24:09Z
1623.0
2016-07-23T09:24:13Z
1623.3
2016-07-23T09:24:18Z
1624.1
2016-07-23T09:24:24Z
1625.7
2016-07-23T09:24:29Z
1626.3
2016-07-23T09:24:34Z
1626.8
2016-07-23T09:24:39Z
1627.3
2016-07-23T09:24:45Z
1627.6
2016-07-23T09:24:51Z
1628.1
2016-07-23T09:24:55Z
1628.6
2016-07-23T09:25:04Z
1629.7
2016-07-23T09:25:10Z
1631.5
2016-07-23T09:25:16Z
1632.4
2016-07-23T09:25:20Z
1632.3
2016-07-23T09:25:24Z
1633.3
2016-07-23T09:25:29Z
1633.9
2016-07-23T09:25:34Z
1634.8
2016-07-23T09:25:39Z
1635.4
2016-07-23T09:25:45Z
1636.0
2016-07-23T09:25:50Z
1636.6
2016-07-23T09:25:54Z
1637.8
2016-07-23T09:25:59Z
1638.2
2016-07-23T09:26:03Z
1639.0
2016-07-23T09:26:07Z
1640.5
2016-07-23T09:26:13Z
1641.3
2016-07-23T09:26:18Z
1643.0
2016-07-23T09:26:23Z
1643.8
2016-07-23T09:26:28Z
1643.9
2016-07-23T09:26:33Z
1644.8
2016-07-23T09:26:37Z
1645.6
2016-07-23T09:26:43Z
1646.5
2016-07-23T09:26:48Z
1647.3
2016-07-23T09:26:53Z
1649.4
2016-07-23T09:26:58Z
1650.2
2016-07-23T09:27:02Z
1651.7
2016-07-23T09:27:08Z
1652.2
2016-07-23T09:27:15Z
1652.7
2016-07-23T09:27:21Z
1653.3
2016-07-23T09:27:26Z
1653.4
2016-07-23T09:27:30Z
1653.4
2016-07-23T09:27:36Z
1653.4
2016-07-23T09:27:45Z
1655.0
2016-07-23T09:27:50Z
1656.8
2016-07-23T09:27:56Z
1657.7
2016-07-23T09:28:01Z
1658.2
2016-07-23T09:28:04Z
1659.5
2016-07-23T09:28:08Z
1659.7
2016-07-23T09:28:11Z
1659.9
2016-07-23T09:28:15Z
1661.2
2016-07-23T09:28:21Z
1661.7
2016-07-23T09:28:26Z
1662.1
2016-07-23T09:28:34Z
1663.1
2016-07-23T09:28:40Z
1663.5
2016-07-23T09:28:45Z
1664.3
2016-07-23T09:28:52Z
1665.0
2016-07-23T09:28:56Z
1665.7
2016-07-23T09:29:00Z
1666.6
2016-07-23T09:29:04Z
1666.8
2016-07-23T09:29:10Z
1667.0
2016-07-23T09:29:16Z
1667.4
2016-07-23T09:29:20Z
1667.9
2016-07-23T09:29:25Z
1668.7
2016-07-23T09:29:29Z
1668.8
2016-07-23T09:29:34Z
1668.7
2016-07-23T09:29:39Z
1668.0
2016-07-23T09:29:44Z
1668.5
2016-07-23T09:29:52Z
1670.2
2016-07-23T09:29:58Z
1671.8
2016-07-23T09:30:02Z
1672.5
2016-07-23T09:30:05Z
1672.6
2016-07-23T09:30:08Z
1672.7
2016-07-23T09:30:12Z
1673.5
2016-07-23T09:30:17Z
1675.1
2016-07-23T09:30:22Z
1677.7
2016-07-23T09:30:28Z
1678.9
2016-07-23T09:30:32Z
1681.1
2016-07-23T09:30:37Z
1682.2
2016-07-23T09:30:43Z
1683.2
2016-07-23T09:30:48Z
1684.0
2016-07-23T09:30:53Z
1685.9
2016-07-23T09:30:59Z
1688.5
2016-07-23T09:31:04Z
1690.0
2016-07-23T09:31:09Z
1693.6
2016-07-23T09:31:15Z
1693.3
2016-07-23T09:31:20Z
1692.1
2016-07-23T09:31:25Z
1691.7
2016-07-23T09:31:30Z
1693.7
2016-07-23T09:31:36Z
1698.7
2016-07-23T09:31:43Z
1702.7
2016-07-23T09:31:48Z
1703.0
2016-07-23T09:31:52Z
1703.8
2016-07-23T09:31:56Z
1704.2
2016-07-23T09:32:00Z
1704.5
2016-07-23T09:32:05Z
1705.8
2016-07-23T09:32:10Z
1708.6
2016-07-23T09:32:16Z
1708.8
2016-07-23T09:32:24Z
1710.2
2016-07-23T09:32:29Z
1714.3
2016-07-23T09:32:37Z
1714.5
2016-07-23T09:32:41Z
1714.8
2016-07-23T09:32:45Z
1715.8
2016-07-23T09:32:50Z
1716.5
2016-07-23T09:32:56Z
1718.3
2016-07-23T09:33:00Z
1719.7
2016-07-23T09:33:04Z
1720.0
2016-07-23T09:33:08Z
1720.8
2016-07-23T09:33:15Z
1722.5
2016-07-23T09:33:19Z
1722.8
2016-07-23T09:33:20Z
1723.9
2016-07-23T09:33:24Z
1726.6
2016-07-23T09:33:29Z
1729.0
2016-07-23T09:33:35Z
1729.7
2016-07-23T09:33:40Z
1730.4
2016-07-23T09:33:44Z
1732.0
2016-07-23T09:33:49Z
1733.6
2016-07-23T09:33:53Z
1735.9
2016-07-23T09:34:02Z
1736.5
2016-07-23T09:34:11Z
1738.2
2016-07-23T09:34:15Z
1741.0
2016-07-23T09:34:20Z
1741.9
2016-07-23T09:34:25Z
1743.7
2016-07-23T09:34:33Z
1745.9
2016-07-23T09:34:39Z
1747.9
2016-07-23T09:34:43Z
1748.1
2016-07-23T09:34:47Z
1749.8
2016-07-23T09:34:51Z
1749.8
2016-07-23T09:34:55Z
1749.5
2016-07-23T09:35:00Z
1749.9
2016-07-23T09:35:04Z
1752.2
2016-07-23T09:35:08Z
1753.3
2016-07-23T09:35:12Z
1753.0
2016-07-23T09:35:16Z
1753.8
2016-07-23T09:35:18Z
1753.8
2016-07-23T09:35:24Z
1754.3
2016-07-23T09:35:26Z
1756.7
2016-07-23T09:35:29Z
1757.4
2016-07-23T09:35:34Z
1757.8
2016-07-23T09:35:38Z
1757.7
2016-07-23T09:35:43Z
1756.7
2016-07-23T09:35:48Z
1758.2
2016-07-23T09:35:53Z
1759.7
2016-07-23T09:35:59Z
1761.7
2016-07-23T09:36:05Z
1761.5
2016-07-23T09:36:09Z
1761.1
2016-07-23T09:36:10Z
1761.1
2016-07-23T09:36:14Z
1757.3
2016-07-23T09:36:20Z
1756.6
2016-07-23T09:36:21Z
1760.1
2016-07-23T09:36:25Z
1761.6
2016-07-23T09:36:31Z
1763.2
2016-07-23T09:36:35Z
1763.8
2016-07-23T09:36:40Z
1762.7
2016-07-23T09:36:44Z
1761.4
2016-07-23T09:36:49Z
1760.7
2016-07-23T09:36:54Z
1761.5
2016-07-23T09:36:59Z
1763.4
2016-07-23T09:37:03Z
1766.3
2016-07-23T09:37:08Z
1770.4
2016-07-23T09:37:12Z
1774.7
2016-07-23T09:37:17Z
1775.1
2016-07-23T09:37:23Z
1773.1
2016-07-23T09:37:28Z
1772.2
2016-07-23T09:37:33Z
1770.8
2016-07-23T09:37:39Z
1769.8
2016-07-23T09:37:46Z
1770.3
2016-07-23T09:37:51Z
1771.4
2016-07-23T09:37:56Z
1773.1
2016-07-23T09:38:00Z
1776.5
2016-07-23T09:38:06Z
1779.6
2016-07-23T09:38:11Z
1782.8
2016-07-23T09:38:17Z
1783.4
2016-07-23T09:38:22Z
1784.3
2016-07-23T09:38:26Z
1787.0
2016-07-23T09:38:31Z
1784.9
2016-07-23T09:38:39Z
1784.7
2016-07-23T09:38:43Z
1784.5
2016-07-23T09:38:48Z
1783.9
2016-07-23T09:38:53Z
1783.7
2016-07-23T09:38:57Z
1783.5
2016-07-23T09:39:01Z
1782.4
2016-07-23T09:39:07Z
1783.5
2016-07-23T09:39:12Z
1781.1
2016-07-23T09:39:17Z
1781.9
2016-07-23T09:39:22Z
1784.6
2016-07-23T09:39:27Z
1787.4
2016-07-23T09:39:31Z
1786.2
2016-07-23T09:39:43Z
1786.7
2016-07-23T09:39:48Z
1788.6
2016-07-23T09:40:09Z
1792.0
2016-07-23T09:40:14Z
1794.7
2016-07-23T09:40:18Z
1797.7
2016-07-23T09:40:23Z
1800.8
2016-07-23T09:40:28Z
1802.3
2016-07-23T09:40:31Z
1805.2
2016-07-23T09:40:35Z
1809.5
2016-07-23T09:40:41Z
1811.5
2016-07-23T09:40:45Z
1812.3
2016-07-23T09:40:51Z
1813.5
2016-07-23T09:40:57Z
1816.9
2016-07-23T09:41:01Z
1819.3
2016-07-23T09:41:05Z
1824.2
2016-07-23T09:41:14Z
1827.3
2016-07-23T09:41:18Z
1829.7
2016-07-23T09:41:26Z
1834.7
2016-07-23T09:41:33Z
1837.7
2016-07-23T09:41:36Z
1839.7
2016-07-23T09:41:40Z
1841.7
2016-07-23T09:41:45Z
1844.8
2016-07-23T09:41:50Z
1845.6
2016-07-23T09:41:54Z
1847.0
2016-07-23T09:41:59Z
1850.1
2016-07-23T09:42:04Z
1851.6
2016-07-23T09:42:09Z
1852.7
2016-07-23T09:42:14Z
1853.8
2016-07-23T09:42:20Z
1856.2
2016-07-23T09:42:25Z
1857.2
2016-07-23T09:42:30Z
1860.3
2016-07-23T09:42:35Z
1863.8
2016-07-23T09:42:43Z
1867.8
2016-07-23T09:42:48Z
1869.3
2016-07-23T09:42:53Z
1873.1
2016-07-23T09:42:58Z
1876.5
2016-07-23T09:43:04Z
1878.9
2016-07-23T09:43:08Z
1882.0
2016-07-23T09:43:12Z
1883.6
2016-07-23T09:43:16Z
1884.8
2016-07-23T09:43:21Z
1884.5
2016-07-23T09:43:27Z
1884.1
2016-07-23T09:43:32Z
1886.1
2016-07-23T09:43:38Z
1888.5
2016-07-23T09:43:43Z
1891.7
2016-07-23T09:43:48Z
1895.5
2016-07-23T09:43:53Z
1899.8
2016-07-23T09:43:59Z
1903.2
2016-07-23T09:44:04Z
1902.8
2016-07-23T09:44:09Z
1902.0
2016-07-23T09:44:17Z
1899.9
2016-07-23T09:44:33Z
1900.7
2016-07-23T09:44:38Z
1902.6
2016-07-23T09:44:44Z
1902.0
2016-07-23T09:44:48Z
1901.7
2016-07-23T09:44:55Z
1900.0
2016-07-23T09:44:58Z
1897.0
2016-07-23T09:45:01Z
1896.6
2016-07-23T09:45:04Z
1896.6
2016-07-23T09:45:05Z
1897.0
2016-07-23T09:45:06Z
1897.8
2016-07-23T09:45:10Z
1898.2
2016-07-23T09:45:11Z
1900.9
2016-07-23T09:45:17Z
1903.7
2016-07-23T09:45:23Z
1905.6
2016-07-23T09:45:28Z
1906.2
2016-07-23T09:45:35Z
1906.3
2016-07-23T09:45:40Z
1904.8
2016-07-23T09:45:51Z
1908.5
2016-07-23T09:45:57Z
1912.2
2016-07-23T09:46:03Z
1913.2
2016-07-23T09:46:07Z
1913.3
2016-07-23T09:46:11Z
1914.3
2016-07-23T09:46:15Z
1915.2
2016-07-23T09:46:20Z
1916.6
2016-07-23T09:46:26Z
1917.7
2016-07-23T09:46:30Z
1919.2
2016-07-23T09:46:47Z
1920.8
2016-07-23T09:46:52Z
1920.9
2016-07-23T09:46:57Z
1920.1
2016-07-23T09:47:02Z
1918.9
2016-07-23T09:47:12Z
1918.0
2016-07-23T09:47:17Z
1918.3
2016-07-23T09:47:26Z
1917.4
2016-07-23T09:47:31Z
1916.7
2016-07-23T09:47:35Z
1916.6
2016-07-23T09:47:47Z
1914.8
2016-07-23T09:48:09Z
1916.0
2016-07-23T09:48:13Z
1916.7
2016-07-23T09:48:17Z
1918.7
2016-07-23T09:48:21Z
1919.6
2016-07-23T09:48:25Z
1918.8
2016-07-23T09:48:31Z
1919.0
2016-07-23T09:48:36Z
1921.0
2016-07-23T09:48:41Z
1922.5
2016-07-23T09:48:44Z
1924.5
2016-07-23T09:48:49Z
1925.4
2016-07-23T09:48:52Z
1925.3
2016-07-23T09:48:53Z
1925.5
2016-07-23T09:48:59Z
1925.6
2016-07-23T09:49:04Z
1925.3
2016-07-23T09:49:09Z
1926.6
2016-07-23T09:49:18Z
1928.0
2016-07-23T09:49:25Z
1931.2
2016-07-23T09:49:52Z
1933.2
2016-07-23T09:49:58Z
1934.7
2016-07-23T09:50:02Z
1934.5
2016-07-23T09:50:05Z
1934.6
2016-07-23T09:50:09Z
1934.6
2016-07-23T09:50:14Z
1935.9
2016-07-23T09:50:21Z
1937.2
2016-07-23T09:50:30Z
1938.0
2016-07-23T09:50:35Z
1936.8
2016-07-23T09:50:42Z
1937.8
2016-07-23T09:50:49Z
1939.4
2016-07-23T09:50:58Z
1940.5
2016-07-23T09:51:02Z
1941.2
2016-07-23T09:51:06Z
1942.5
2016-07-23T09:51:10Z
1943.5
2016-07-23T09:51:15Z
1947.3
2016-07-23T09:51:41Z
1947.9
2016-07-23T09:51:48Z
1950.6
2016-07-23T09:51:59Z
1952.0
2016-07-23T09:52:04Z
1953.3
2016-07-23T09:52:10Z
1953.9
2016-07-23T09:52:18Z
1956.0
2016-07-23T09:52:25Z
1956.7
2016-07-23T09:52:31Z
1956.1
2016-07-23T09:52:37Z
1957.0
2016-07-23T09:52:43Z
1957.8
2016-07-23T09:52:47Z
1958.9
2016-07-23T09:52:52Z
1959.4
2016-07-23T09:53:02Z
1960.5
2016-07-23T09:53:22Z
1962.0
2016-07-23T09:53:28Z
1966.2
2016-07-23T09:53:43Z
1968.1
2016-07-23T09:53:48Z
1974.3
2016-07-23T09:54:19Z
1975.9
2016-07-23T09:54:24Z
1977.5
2016-07-23T09:54:28Z
1979.1
2016-07-23T09:54:31Z
1982.0
2016-07-23T09:54:37Z
1988.2
2016-07-23T09:55:01Z
1990.1
2016-07-23T09:55:07Z
1992.0
2016-07-23T09:55:11Z
1998.3
2016-07-23T09:55:35Z
1999.2
2016-07-23T09:55:39Z
2000.0
2016-07-23T09:55:43Z
2002.4
2016-07-23T09:56:01Z
2003.7
2016-07-23T09:56:07Z
2002.7
2016-07-23T09:56:13Z
2002.2
2016-07-23T09:56:19Z
2002.5
2016-07-23T09:56:23Z
2002.5
2016-07-23T09:56:28Z
2003.1
2016-07-23T09:56:35Z
2004.0
2016-07-23T09:56:41Z
2004.4
2016-07-23T09:56:46Z
2004.8
2016-07-23T09:56:50Z
2005.3
2016-07-23T09:56:54Z
2005.6
2016-07-23T09:57:12Z
2005.5
2016-07-23T09:57:20Z
2004.4
2016-07-23T09:57:39Z
2006.7
2016-07-23T09:58:00Z
2008.2
2016-07-23T09:58:08Z
2009.9
2016-07-23T09:58:14Z
2012.9
2016-07-23T09:58:27Z
2014.9
2016-07-23T09:58:32Z
2017.0
2016-07-23T09:58:35Z
2018.8
2016-07-23T09:58:39Z
2021.2
2016-07-23T09:58:43Z
2031.2
2016-07-23T09:59:21Z
2035.5
2016-07-23T09:59:31Z
2035.5
2016-07-23T09:59:33Z
2036.5
2016-07-23T09:59:37Z
2036.7
2016-07-23T09:59:42Z
2036.5
2016-07-23T09:59:44Z
2036.4
2016-07-23T09:59:45Z
2036.5
2016-07-23T09:59:46Z
2036.7
2016-07-23T09:59:50Z
2037.1
2016-07-23T09:59:52Z
2037.4
2016-07-23T09:59:54Z
2037.9
2016-07-23T09:59:59Z
2037.9
2016-07-23T10:00:00Z
2037.7
2016-07-23T10:00:05Z
2037.8
2016-07-23T10:00:15Z
2037.5
2016-07-23T10:00:23Z
2036.8
2016-07-23T10:00:28Z
2037.1
2016-07-23T10:00:30Z
2037.3
2016-07-23T10:00:32Z
2037.1
2016-07-23T10:00:35Z
2037.9
2016-07-23T10:00:38Z
2038.1
2016-07-23T10:00:40Z
2037.8
2016-07-23T10:00:41Z
2037.9
2016-07-23T10:00:43Z
2037.1
2016-07-23T10:00:47Z
2035.1
2016-07-23T10:00:53Z
2034.8
2016-07-23T10:00:57Z
2034.2
2016-07-23T10:01:03Z
2034.0
2016-07-23T10:01:08Z
2034.2
2016-07-23T10:01:12Z
2033.5
2016-07-23T10:01:18Z
2031.1
2016-07-23T10:01:25Z
2029.6
2016-07-23T10:01:30Z
2028.4
2016-07-23T10:01:35Z
2026.7
2016-07-23T10:01:41Z
2025.5
2016-07-23T10:01:45Z
2023.8
2016-07-23T10:01:49Z
2024.1
2016-07-23T10:01:54Z
2023.7
2016-07-23T10:01:59Z
2021.6
2016-07-23T10:02:06Z
2020.0
2016-07-23T10:02:11Z
2018.1
2016-07-23T10:02:16Z
2017.2
2016-07-23T10:02:21Z
2016.9
2016-07-23T10:02:27Z
2016.7
2016-07-23T10:02:32Z
2017.0
2016-07-23T10:02:38Z
2016.0
2016-07-23T10:02:42Z
2016.1
2016-07-23T10:02:43Z
2016.1
2016-07-23T10:02:48Z
2013.8
2016-07-23T10:03:01Z
2011.8
2016-07-23T10:03:07Z
2010.5
2016-07-23T10:03:15Z
2009.1
2016-07-23T10:03:20Z
2007.0
2016-07-23T10:03:25Z
2003.4
2016-07-23T10:03:30Z
2001.6
2016-07-23T10:03:33Z
2000.6
2016-07-23T10:03:35Z
1998.8
2016-07-23T10:03:39Z
1998.0
2016-07-23T10:03:41Z
1996.4
2016-07-23T10:03:45Z
1995.7
2016-07-23T10:03:46Z
1994.3
2016-07-23T10:03:49Z
1993.9
2016-07-23T10:03:51Z
1992.6
2016-07-23T10:03:55Z
1992.2
2016-07-23T10:03:56Z
1990.9
2016-07-23T10:04:01Z
1990.3
2016-07-23T10:04:08Z
1988.7
2016-07-23T10:04:13Z
1987.8
2016-07-23T10:04:16Z
1987.4
2016-07-23T10:04:17Z
1987.1
2016-07-23T10:04:19Z
1987.1
2016-07-23T10:04:21Z
1987.2
2016-07-23T10:04:24Z
1987.1
2016-07-23T10:04:26Z
1986.2
2016-07-23T10:04:30Z
1986.1
2016-07-23T10:04:36Z
1985.6
2016-07-23T10:04:40Z
1985.4
2016-07-23T10:04:45Z
1985.7
2016-07-23T10:04:49Z
1985.6
2016-07-23T10:04:50Z
1984.8
2016-07-23T10:04:55Z
1983.7
2016-07-23T10:05:00Z
1982.5
2016-07-23T10:05:05Z
1981.9
2016-07-23T10:05:10Z
1980.9
2016-07-23T10:05:16Z
1980.5
2016-07-23T10:05:17Z
1979.6
2016-07-23T10:05:21Z
1979.4
2016-07-23T10:05:23Z
1978.8
2016-07-23T10:05:27Z
1977.3
2016-07-23T10:05:33Z
1977.3
2016-07-23T10:05:37Z
1976.8
2016-07-23T10:05:38Z
1976.3
2016-07-23T10:05:41Z
1975.2
2016-07-23T10:05:45Z
1975.0
2016-07-23T10:05:46Z
1975.0
2016-07-23T10:05:47Z
1974.4
2016-07-23T10:05:51Z
1974.8
2016-07-23T10:05:54Z
1974.8
2016-07-23T10:05:55Z
1974.6
2016-07-23T10:05:56Z
1972.8
2016-07-23T10:05:59Z
1970.4
2016-07-23T10:06:04Z
1968.3
2016-07-23T10:06:08Z
1965.8
2016-07-23T10:06:12Z
1965.2
2016-07-23T10:06:13Z
1963.8
2016-07-23T10:06:17Z
1961.7
2016-07-23T10:06:21Z
1961.5
2016-07-23T10:06:22Z
1960.8
2016-07-23T10:06:26Z
1960.5
2016-07-23T10:06:28Z
1960.3
2016-07-23T10:06:30Z
1959.7
2016-07-23T10:06:34Z
1959.3
2016-07-23T10:06:35Z
1958.7
2016-07-23T10:06:39Z
1958.7
2016-07-23T10:06:40Z
1958.4
2016-07-23T10:06:44Z
1957.3
2016-07-23T10:06:48Z
1957.1
2016-07-23T10:06:49Z
1956.8
2016-07-23T10:06:52Z
1956.1
2016-07-23T10:06:56Z
1955.7
2016-07-23T10:06:58Z
1955.0
2016-07-23T10:07:02Z
1954.7
2016-07-23T10:07:04Z
1954.2
2016-07-23T10:07:06Z
1952.9
2016-07-23T10:07:10Z
1952.5
2016-07-23T10:07:11Z
1951.4
2016-07-23T10:07:15Z
1950.3
2016-07-23T10:07:20Z
1949.9
2016-07-23T10:07:22Z
1949.7
2016-07-23T10:07:23Z
1949.5
2016-07-23T10:07:24Z
1949.0
2016-07-23T10:07:28Z
1948.9
2016-07-23T10:07:29Z
1948.8
2016-07-23T10:07:35Z
1948.6
2016-07-23T10:07:41Z
1948.5
2016-07-23T10:07:42Z
1948.2
2016-07-23T10:07:46Z
1948.0
2016-07-23T10:07:47Z
1947.8
2016-07-23T10:07:49Z
1947.3
2016-07-23T10:07:52Z
1947.1
2016-07-23T10:07:56Z
1946.8
2016-07-23T10:08:00Z
1946.5
2016-07-23T10:08:01Z
1946.3
2016-07-23T10:08:05Z
1946.1
2016-07-23T10:08:09Z
1946.0
2016-07-23T10:08:10Z
1945.8
2016-07-23T10:08:14Z
1945.6
2016-07-23T10:08:18Z
1945.5
2016-07-23T10:08:21Z
1945.3
2016-07-23T10:08:24Z
1945.1
2016-07-23T10:08:28Z
1944.5
2016-07-23T10:08:34Z
1944.1
2016-07-23T10:08:40Z
1943.7
2016-07-23T10:08:46Z
1943.4
2016-07-23T10:08:53Z
1943.4
2016-07-23T10:08:54Z
1943.3
2016-07-23T10:08:58Z
1943.0
2016-07-23T10:09:03Z
1942.9
2016-07-23T10:09:04Z
1942.7
2016-07-23T10:09:06Z
1942.6
2016-07-23T10:09:09Z
1942.5
2016-07-23T10:09:11Z
1942.1
2016-07-23T10:09:15Z
1941.7
2016-07-23T10:09:17Z
1941.3
2016-07-23T10:09:20Z
1941.2
2016-07-23T10:09:21Z
1940.3
2016-07-23T10:09:27Z
1939.8
2016-07-23T10:09:33Z
1939.7
2016-07-23T10:09:37Z
1939.8
2016-07-23T10:09:42Z
1939.7
2016-07-23T10:09:46Z
1939.2
2016-07-23T10:09:51Z
1939.2
2016-07-23T10:09:56Z
1939.0
2016-07-23T10:09:57Z
1939.1
2016-07-23T10:10:00Z
1939.4
2016-07-23T10:10:04Z
1939.7
2016-07-23T10:10:07Z
1939.7
2016-07-23T10:10:10Z
1939.6
2016-07-23T10:10:11Z
1939.7
2016-07-23T10:10:14Z
1940.1
2016-07-23T10:10:16Z
1940.5
2016-07-23T10:10:21Z
1941.4
2016-07-23T10:10:26Z
1943.1
2016-07-23T10:10:32Z
1944.0
2016-07-23T10:10:37Z
1944.0
2016-07-23T10:10:41Z
1943.7
2016-07-23T10:10:46Z
1943.4
2016-07-23T10:10:52Z
1943.1
2016-07-23T10:10:56Z
1943.0
2016-07-23T10:11:01Z
1943.0
2016-07-23T10:11:15Z
1942.8
2016-07-23T10:11:22Z
1943.3
2016-07-23T10:11:27Z
1943.2
2016-07-23T10:11:32Z
1942.9
2016-07-23T10:11:33Z
1942.0
2016-07-23T10:11:36Z
1940.6
2016-07-23T10:11:41Z
1940.5
2016-07-23T10:11:42Z
1940.3
2016-07-23T10:11:46Z
1940.1
2016-07-23T10:11:47Z
1939.2
2016-07-23T10:11:50Z
1939.0
2016-07-23T10:11:56Z
1938.1
2016-07-23T10:12:03Z
1937.2
2016-07-23T10:12:10Z
1936.7
2016-07-23T10:12:15Z
1936.0
2016-07-23T10:12:20Z
1935.8
2016-07-23T10:12:25Z
1935.3
2016-07-23T10:12:30Z
1934.6
2016-07-23T10:12:36Z
1934.6
2016-07-23T10:12:37Z
1933.8
2016-07-23T10:12:40Z
1933.6
2016-07-23T10:12:44Z
1933.8
2016-07-23T10:12:46Z
1933.6
2016-07-23T10:12:48Z
1933.2
2016-07-23T10:12:50Z
1933.2
2016-07-23T10:12:51Z
1933.4
2016-07-23T10:12:55Z
1933.2
2016-07-23T10:12:56Z
1933.3
2016-07-23T10:12:59Z
1931.5
2016-07-23T10:13:04Z
1930.8
2016-07-23T10:13:07Z
1930.6
2016-07-23T10:13:10Z
1929.9
2016-07-23T10:13:16Z
1930.3
2016-07-23T10:13:20Z
1930.0
2016-07-23T10:13:24Z
1929.5
2016-07-23T10:13:27Z
1928.9
2016-07-23T10:13:30Z
1927.5
2016-07-23T10:13:38Z
1927.1
2016-07-23T10:13:40Z
1926.9
2016-07-23T10:13:43Z
1927.0
2016-07-23T10:13:46Z
1927.0
2016-07-23T10:13:47Z
1926.6
2016-07-23T10:13:48Z
1926.5
2016-07-23T10:13:51Z
1926.2
2016-07-23T10:13:53Z
1925.6
2016-07-23T10:13:54Z
1924.3
2016-07-23T10:13:59Z
1924.3
2016-07-23T10:14:04Z
1923.2
2016-07-23T10:14:09Z
1923.5
2016-07-23T10:14:13Z
1922.6
2016-07-23T10:14:18Z
1920.0
2016-07-23T10:14:23Z
1919.8
2016-07-23T10:14:27Z
1919.5
2016-07-23T10:14:32Z
1918.2
2016-07-23T10:14:36Z
1917.1
2016-07-23T10:14:41Z
1917.1
2016-07-23T10:14:42Z
1917.3
2016-07-23T10:14:45Z
1917.6
2016-07-23T10:14:49Z
1917.6
2016-07-23T10:14:55Z
1915.9
2016-07-23T10:14:58Z
1916.0
2016-07-23T10:14:59Z
1915.8
2016-07-23T10:15:03Z
1915.1
2016-07-23T10:15:07Z
1914.6
2016-07-23T10:15:10Z
1913.7
2016-07-23T10:15:12Z
1913.6
2016-07-23T10:15:16Z
1915.2
2016-07-23T10:15:18Z
1916.0
2016-07-23T10:15:20Z
1916.3
2016-07-23T10:15:22Z
1916.3
2016-07-23T10:15:23Z
1916.5
2016-07-23T10:15:26Z
1916.7
2016-07-23T10:15:30Z
1916.7
2016-07-23T10:15:34Z
1916.9
2016-07-23T10:15:35Z
1917.4
2016-07-23T10:15:41Z
1918.0
2016-07-23T10:15:47Z
1920.4
2016-07-23T10:15:52Z
1923.4
2016-07-23T10:15:57Z
1925.1
2016-07-23T10:16:02Z
1926.6
2016-07-23T10:16:06Z
1927.7
2016-07-23T10:16:07Z
1928.7
2016-07-23T10:16:10Z
1928.9
2016-07-23T10:16:11Z
1930.2
2016-07-23T10:16:15Z
1931.3
2016-07-23T10:16:19Z
1932.1
2016-07-23T10:16:21Z
1932.7
2016-07-23T10:16:23Z
1933.8
2016-07-23T10:16:28Z
1935.4
2016-07-23T10:16:34Z
1934.9
2016-07-23T10:16:39Z
1936.3
2016-07-23T10:16:43Z
1937.0
2016-07-23T10:16:45Z
1937.6
2016-07-23T10:16:48Z
1938.5
2016-07-23T10:16:52Z
1938.4
2016-07-23T10:16:53Z
1939.0
2016-07-23T10:16:58Z
1937.8
2016-07-23T10:17:04Z
1936.4
2016-07-23T10:17:10Z
1936.0
2016-07-23T10:17:15Z
1935.4
2016-07-23T10:17:18Z
1934.7
2016-07-23T10:17:25Z
1933.3
2016-07-23T10:17:30Z
1933.3
2016-07-23T10:17:33Z
1933.2
2016-07-23T10:17:36Z
1932.5
2016-07-23T10:17:41Z
1932.1
2016-07-23T10:17:42Z
1930.3
2016-07-23T10:17:46Z
1927.8
2016-07-23T10:17:53Z
1924.7
2016-07-23T10:17:58Z
1924.3
2016-07-23T10:17:59Z
1923.6
2016-07-23T10:18:03Z
1922.7
2016-07-23T10:18:09Z
1922.7
2016-07-23T10:18:10Z
1923.0
2016-07-23T10:18:11Z
1922.5
2016-07-23T10:18:14Z
1921.9
2016-07-23T10:18:17Z
1920.9
2016-07-23T10:18:19Z
1918.8
2016-07-23T10:18:26Z
1918.6
2016-07-23T10:18:33Z
1919.2
2016-07-23T10:18:38Z
1920.4
2016-07-23T10:18:44Z
1921.7
2016-07-23T10:18:49Z
1924.1
2016-07-23T10:18:56Z
1927.4
2016-07-23T10:19:01Z
1929.3
2016-07-23T10:19:05Z
1929.4
2016-07-23T10:19:06Z
1929.1
2016-07-23T10:19:11Z
1927.5
2016-07-23T10:19:18Z
1926.6
2016-07-23T10:19:20Z
1926.6
2016-07-23T10:19:23Z
1927.2
2016-07-23T10:19:28Z
1927.0
2016-07-23T10:19:32Z
1926.3
2016-07-23T10:19:37Z
1925.9
2016-07-23T10:19:42Z
1925.7
2016-07-23T10:19:48Z
1923.9
2016-07-23T10:19:57Z
1923.4
2016-07-23T10:19:58Z
1921.4
2016-07-23T10:20:03Z
1918.3
2016-07-23T10:20:10Z
1916.7
2016-07-23T10:20:15Z
1915.8
2016-07-23T10:20:21Z
1914.8
2016-07-23T10:20:25Z
1913.4
2016-07-23T10:20:31Z
1913.3
2016-07-23T10:20:36Z
1913.1
2016-07-23T10:20:41Z
1914.0
2016-07-23T10:20:47Z
1915.3
2016-07-23T10:20:53Z
1915.9
2016-07-23T10:20:58Z
1916.6
2016-07-23T10:21:00Z
1916.7
2016-07-23T10:21:01Z
1917.8
2016-07-23T10:21:06Z
1918.9
2016-07-23T10:21:11Z
1918.1
2016-07-23T10:21:15Z
1917.4
2016-07-23T10:21:20Z
1917.0
2016-07-23T10:21:21Z
1916.6
2016-07-23T10:21:24Z
1916.6
2016-07-23T10:21:25Z
1915.7
2016-07-23T10:21:30Z
1915.0
2016-07-23T10:21:34Z
1915.2
2016-07-23T10:21:39Z
1912.9
2016-07-23T10:21:44Z
1911.7
2016-07-23T10:21:49Z
1911.0
2016-07-23T10:21:51Z
1909.5
2016-07-23T10:21:53Z
1906.8
2016-07-23T10:21:57Z
1904.2
2016-07-23T10:22:02Z
1901.8
2016-07-23T10:22:08Z
1901.3
2016-07-23T10:22:11Z
1902.0
2016-07-23T10:22:13Z
1903.9
2016-07-23T10:22:17Z
1904.0
2016-07-23T10:22:18Z
1903.7
2016-07-23T10:22:22Z
1903.2
2016-07-23T10:22:24Z
1903.3
2016-07-23T10:22:25Z
1902.6
2016-07-23T10:22:28Z
1901.7
2016-07-23T10:22:31Z
1901.0
2016-07-23T10:22:32Z
1900.7
2016-07-23T10:22:33Z
1900.2
2016-07-23T10:22:36Z
1899.7
2016-07-23T10:22:39Z
1899.4
2016-07-23T10:22:41Z
1898.5
2016-07-23T10:22:59Z
1897.5
2016-07-23T10:23:02Z
1896.2
2016-07-23T10:23:04Z
1893.8
2016-07-23T10:23:07Z
1890.1
2016-07-23T10:23:12Z
1888.2
2016-07-23T10:23:16Z
1887.5
2016-07-23T10:23:17Z
1885.8
2016-07-23T10:23:21Z
1885.3
2016-07-23T10:23:24Z
1886.5
2016-07-23T10:23:30Z
1887.2
2016-07-23T10:23:36Z
1888.4
2016-07-23T10:23:40Z
1888.2
2016-07-23T10:23:41Z
1885.6
2016-07-23T10:23:45Z
1882.6
2016-07-23T10:23:50Z
1880.6
2016-07-23T10:23:54Z
1880.1
2016-07-23T10:23:55Z
1878.2
2016-07-23T10:24:01Z
1877.6
2016-07-23T10:24:03Z
1877.0
2016-07-23T10:24:05Z
1876.2
2016-07-23T10:24:10Z
1873.0
2016-07-23T10:24:15Z
1872.7
2016-07-23T10:24:16Z
1873.3
2016-07-23T10:24:18Z
1874.6
2016-07-23T10:24:23Z
1874.7
2016-07-23T10:24:27Z
1876.0
2016-07-23T10:24:31Z
1876.2
2016-07-23T10:24:34Z
1876.8
2016-07-23T10:24:37Z
1876.4
2016-07-23T10:24:42Z
1876.6
2016-07-23T10:24:46Z
1876.3
2016-07-23T10:24:48Z
1875.4
2016-07-23T10:24:50Z
1873.0
2016-07-23T10:24:55Z
1872.6
2016-07-23T10:24:56Z
1869.3
2016-07-23T10:25:01Z
1868.1
2016-07-23T10:25:05Z
1868.0
2016-07-23T10:25:06Z
1867.3
2016-07-23T10:25:07Z
1865.5
2016-07-23T10:25:10Z
1862.5
2016-07-23T10:25:16Z
1861.3
2016-07-23T10:25:20Z
1861.9
2016-07-23T10:25:25Z
1862.0
2016-07-23T10:25:26Z
1862.6
2016-07-23T10:25:32Z
1863.6
2016-07-23T10:25:37Z
1863.2
2016-07-23T10:25:43Z
1863.2
2016-07-23T10:25:46Z
1862.8
2016-07-23T10:25:47Z
1862.1
2016-07-23T10:25:51Z
1859.9
2016-07-23T10:25:55Z
1859.6
2016-07-23T10:25:56Z
1857.9
2016-07-23T10:25:59Z
1856.5
2016-07-23T10:26:03Z
1856.2
2016-07-23T10:26:04Z
1854.7
2016-07-23T10:26:07Z
1853.9
2016-07-23T10:26:08Z
1850.2
2016-07-23T10:26:13Z
1849.9
2016-07-23T10:26:17Z
1847.9
2016-07-23T10:26:21Z
1847.1
2016-07-23T10:26:24Z
1843.2
2016-07-23T10:26:26Z
1841.9
2016-07-23T10:26:28Z
1841.7
2016-07-23T10:26:32Z
1839.9
2016-07-23T10:26:35Z
1842.3
2016-07-23T10:26:40Z
1842.4
2016-07-23T10:26:42Z
1842.0
2016-07-23T10:26:44Z
1843.3
2016-07-23T10:26:46Z
1842.5
2016-07-23T10:26:48Z
1840.8
2016-07-23T10:26:52Z
1839.2
2016-07-23T10:26:56Z
1836.2
2016-07-23T10:26:59Z
1835.9
2016-07-23T10:27:00Z
1833.2
2016-07-23T10:27:04Z
1832.0
2016-07-23T10:27:06Z
1829.3
2016-07-23T10:27:09Z
1828.9
2016-07-23T10:27:10Z
1826.4
2016-07-23T10:27:13Z
1824.1
2016-07-23T10:27:15Z
1823.9
2016-07-23T10:27:17Z
1819.7
2016-07-23T10:27:21Z
1817.9
2016-07-23T10:27:24Z
1817.7
2016-07-23T10:27:25Z
1818.4
2016-07-23T10:27:27Z
1820.2
2016-07-23T10:27:29Z
1817.8
2016-07-23T10:27:32Z
1814.6
2016-07-23T10:27:34Z
1812.9
2016-07-23T10:27:36Z
1813.2
2016-07-23T10:27:37Z
1812.8
2016-07-23T10:27:40Z
1813.3
2016-07-23T10:27:45Z
1811.8
2016-07-23T10:27:49Z
1808.7
2016-07-23T10:27:51Z
1807.0
2016-07-23T10:27:52Z
1804.0
2016-07-23T10:27:54Z
1802.1
2016-07-23T10:27:56Z
1801.2
2016-07-23T10:27:58Z
1800.2
2016-07-23T10:27:59Z
1800.0
2016-07-23T10:28:00Z
1797.4
2016-07-23T10:28:06Z
1797.3
2016-07-23T10:28:07Z
1796.6
2016-07-23T10:28:08Z
1796.0
2016-07-23T10:28:09Z
1793.3
2016-07-23T10:28:13Z
1791.1
2016-07-23T10:28:18Z
1789.2
2016-07-23T10:28:22Z
1788.7
2016-07-23T10:28:24Z
1787.8
2016-07-23T10:28:27Z
1787.0
2016-07-23T10:28:31Z
1785.9
2016-07-23T10:28:33Z
1785.2
2016-07-23T10:28:35Z
1783.6
2016-07-23T10:28:42Z
1783.0
2016-07-23T10:28:45Z
1781.4
2016-07-23T10:28:48Z
1778.5
2016-07-23T10:28:54Z
1776.8
2016-07-23T10:28:59Z
1775.2
2016-07-23T10:29:03Z
1774.3
2016-07-23T10:29:04Z
1773.8
2016-07-23T10:29:06Z
1773.3
2016-07-23T10:29:07Z
1772.3
2016-07-23T10:29:10Z
1771.7
2016-07-23T10:29:12Z
1772.1
2016-07-23T10:29:13Z
1770.9
2016-07-23T10:29:18Z
1769.2
2016-07-23T10:29:20Z
1768.3
2016-07-23T10:29:21Z
1765.9
2016-07-23T10:29:25Z
1765.5
2016-07-23T10:29:28Z
1765.3
2016-07-23T10:29:29Z
1764.0
2016-07-23T10:29:34Z
1764.2
2016-07-23T10:29:39Z
1763.4
2016-07-23T10:29:43Z
1763.1
2016-07-23T10:29:46Z
1762.4
2016-07-23T10:29:48Z
1761.8
2016-07-23T10:29:50Z
1760.9
2016-07-23T10:29:53Z
1761.6
2016-07-23T10:29:57Z
1760.8
2016-07-23T10:30:00Z
1760.4
2016-07-23T10:30:01Z
1759.7
2016-07-23T10:30:05Z
1760.1
2016-07-23T10:30:06Z
1759.1
2016-07-23T10:30:10Z
1757.8
2016-07-23T10:30:14Z
1755.6
2016-07-23T10:30:19Z
1755.1
2016-07-23T10:30:23Z
1754.8
2016-07-23T10:30:24Z
1754.4
2016-07-23T10:30:25Z
1753.5
2016-07-23T10:30:27Z
1754.2
2016-07-23T10:30:28Z
1754.2
2016-07-23T10:30:30Z
1754.0
2016-07-23T10:30:32Z
1753.4
2016-07-23T10:30:34Z
1752.6
2016-07-23T10:30:37Z
1752.1
2016-07-23T10:30:38Z
1751.5
2016-07-23T10:30:41Z
1749.8
2016-07-23T10:30:45Z
1749.3
2016-07-23T10:30:47Z
1748.4
2016-07-23T10:30:51Z
1748.2
2016-07-23T10:30:53Z
1748.0
2016-07-23T10:30:55Z
1746.9
2016-07-23T10:31:00Z
1747.0
2016-07-23T10:31:01Z
1745.8
2016-07-23T10:31:04Z
1745.2
2016-07-23T10:31:08Z
1744.7
2016-07-23T10:31:09Z
1744.2
2016-07-23T10:31:12Z
1742.3
2016-07-23T10:31:17Z
1741.8
2016-07-23T10:31:22Z
1741.9
2016-07-23T10:31:23Z
1741.7
2016-07-23T10:31:24Z
1740.7
2016-07-23T10:31:26Z
1740.7
2016-07-23T10:31:28Z
1740.7
2016-07-23T10:31:30Z
1739.3
2016-07-23T10:31:35Z
1738.1
2016-07-23T10:31:38Z
1737.6
2016-07-23T10:31:40Z
1736.8
2016-07-23T10:31:45Z
1736.3
2016-07-23T10:31:47Z
1736.8
2016-07-23T10:31:49Z
1736.1
2016-07-23T10:31:50Z
1733.9
2016-07-23T10:31:54Z
1733.5
2016-07-23T10:31:56Z
1731.9
2016-07-23T10:31:58Z
1730.0
2016-07-23T10:32:02Z
1729.1
2016-07-23T10:32:06Z
1728.5
2016-07-23T10:32:10Z
1728.7
2016-07-23T10:32:14Z
1727.6
2016-07-23T10:32:19Z
1727.1
2016-07-23T10:32:23Z
1726.0
2016-07-23T10:32:25Z
1726.2
2016-07-23T10:32:27Z
1724.7
2016-07-23T10:32:35Z
1723.5
2016-07-23T10:32:40Z
1722.8
2016-07-23T10:32:44Z
1722.3
2016-07-23T10:32:48Z
1720.7
2016-07-23T10:32:52Z
1720.4
2016-07-23T10:32:56Z
1720.1
2016-07-23T10:32:58Z
1719.8
2016-07-23T10:33:00Z
1718.5
2016-07-23T10:33:02Z
1717.4
2016-07-23T10:33:04Z
1714.5
2016-07-23T10:33:09Z
1714.2
2016-07-23T10:33:10Z
1712.6
2016-07-23T10:33:13Z
1708.4
2016-07-23T10:33:17Z
1706.8
2016-07-23T10:33:19Z
1703.7
2016-07-23T10:33:21Z
1699.9
2016-07-23T10:33:26Z
1697.4
2016-07-23T10:33:30Z
1694.6
2016-07-23T10:33:34Z
1693.0
2016-07-23T10:33:38Z
1689.5
2016-07-23T10:33:42Z
1686.0
2016-07-23T10:33:47Z
1683.2
2016-07-23T10:33:51Z
1681.7
2016-07-23T10:33:55Z
1681.2
2016-07-23T10:33:59Z
1680.7
2016-07-23T10:34:04Z
1680.3
2016-07-23T10:34:09Z
1679.7
2016-07-23T10:34:13Z
1678.4
2016-07-23T10:34:19Z
1677.4
2016-07-23T10:34:23Z
1676.3
2016-07-23T10:34:28Z
1675.2
2016-07-23T10:34:33Z
1674.6
2016-07-23T10:34:37Z
1674.7
2016-07-23T10:34:39Z
1674.7
2016-07-23T10:34:40Z
1674.4
2016-07-23T10:34:44Z
1674.4
2016-07-23T10:34:47Z
1674.6
2016-07-23T10:34:48Z
1674.2
2016-07-23T10:34:52Z
1673.6
2016-07-23T10:34:57Z
1673.5
2016-07-23T10:34:58Z
1673.4
2016-07-23T10:34:59Z
1673.3
2016-07-23T10:35:02Z
1672.6
2016-07-23T10:35:05Z
1672.0
2016-07-23T10:35:07Z
1671.5
2016-07-23T10:35:09Z
1669.9
2016-07-23T10:35:15Z
1668.3
2016-07-23T10:35:20Z
1666.8
2016-07-23T10:35:25Z
1665.2
2016-07-23T10:35:30Z
1663.9
2016-07-23T10:35:35Z
1663.2
2016-07-23T10:35:40Z
1663.4
2016-07-23T10:35:47Z
1663.5
2016-07-23T10:35:52Z
1663.5
2016-07-23T10:35:57Z
1663.3
2016-07-23T10:36:02Z
1662.8
2016-07-23T10:36:07Z
1662.5
2016-07-23T10:36:13Z
1662.8
2016-07-23T10:36:20Z
1663.0
2016-07-23T10:36:26Z
1663.3
2016-07-23T10:36:32Z
1663.5
2016-07-23T10:36:36Z
1663.7
2016-07-23T10:36:42Z
1663.7
2016-07-23T10:36:46Z
1664.0
2016-07-23T10:36:52Z
1664.7
2016-07-23T10:36:57Z
1665.5
2016-07-23T10:37:02Z
1666.1
2016-07-23T10:37:06Z
1666.7
2016-07-23T10:37:11Z
1667.1
2016-07-23T10:37:13Z
1667.4
2016-07-23T10:37:15Z
1667.6
2016-07-23T10:37:17Z
1668.1
2016-07-23T10:37:19Z
1669.5
2016-07-23T10:37:24Z
1669.6
2016-07-23T10:37:26Z
1670.2
2016-07-23T10:37:28Z
1671.4
2016-07-23T10:37:34Z
1671.4
2016-07-23T10:37:39Z
1671.1
2016-07-23T10:37:44Z
1669.6
2016-07-23T10:37:50Z
1667.5
2016-07-23T10:37:55Z
1666.6
2016-07-23T10:38:00Z
1666.5
2016-07-23T10:38:04Z
1666.6
2016-07-23T10:38:05Z
1666.8
2016-07-23T10:38:13Z
1667.2
2016-07-23T10:38:19Z
1667.7
2016-07-23T10:38:24Z
1667.7
2016-07-23T10:38:25Z
1667.7
2016-07-23T10:38:30Z
1668.4
2016-07-23T10:38:34Z
1668.7
2016-07-23T10:38:37Z
1668.6
2016-07-23T10:38:40Z
1667.7
2016-07-23T10:38:46Z
1667.8
2016-07-23T10:38:47Z
1667.6
2016-07-23T10:38:51Z
1667.4
2016-07-23T10:38:54Z
1667.2
2016-07-23T10:38:56Z
1667.3
2016-07-23T10:39:00Z
1667.4
2016-07-23T10:39:01Z
1667.2
2016-07-23T10:39:02Z
1666.8
2016-07-23T10:39:05Z
1665.7
2016-07-23T10:39:09Z
1665.0
2016-07-23T10:39:11Z
1664.7
2016-07-23T10:39:13Z
1664.1
2016-07-23T10:39:16Z
1664.0
2016-07-23T10:39:17Z
1663.7
2016-07-23T10:39:21Z
1663.5
2016-07-23T10:39:22Z
1662.7
2016-07-23T10:39:26Z
1662.4
2016-07-23T10:39:32Z
1661.8
2016-07-23T10:39:40Z
1661.5
2016-07-23T10:39:45Z
1661.6
2016-07-23T10:39:51Z
1661.2
2016-07-23T10:39:55Z
1660.8
2016-07-23T10:40:00Z
1660.6
2016-07-23T10:40:07Z
1660.4
2016-07-23T10:40:12Z
1660.4
2016-07-23T10:40:18Z
1660.2
2016-07-23T10:40:24Z
1659.8
2016-07-23T10:40:26Z
1659.9
2016-07-23T10:40:29Z
1659.1
2016-07-23T10:40:34Z
1658.7
2016-07-23T10:40:38Z
1658.9
2016-07-23T10:40:42Z
1658.7
2016-07-23T10:40:43Z
1658.4
2016-07-23T10:40:46Z
1657.7
2016-07-23T10:40:49Z
1657.5
2016-07-23T10:40:50Z
1657.5
2016-07-23T10:40:51Z
1656.8
2016-07-23T10:40:54Z
1655.3
2016-07-23T10:41:00Z
1654.4
2016-07-23T10:41:06Z
1653.5
2016-07-23T10:41:12Z
1652.7
2016-07-23T10:41:16Z
1652.2
2016-07-23T10:41:20Z
1651.1
2016-07-23T10:41:22Z
1650.7
2016-07-23T10:41:23Z
1649.4
2016-07-23T10:41:28Z
1648.8
2016-07-23T10:41:33Z
1649.3
2016-07-23T10:41:34Z
1649.7
2016-07-23T10:41:36Z
1650.6
2016-07-23T10:41:40Z
1650.9
2016-07-23T10:41:44Z
1650.6
2016-07-23T10:41:49Z
1648.4
2016-07-23T10:41:54Z
1645.7
2016-07-23T10:41:59Z
1642.9
2016-07-23T10:42:04Z
1640.8
2016-07-23T10:42:09Z
1639.8
2016-07-23T10:42:12Z
1639.8
2016-07-23T10:42:13Z
1639.4
2016-07-23T10:42:19Z
1639.3
2016-07-23T10:42:20Z
1638.5
2016-07-23T10:42:25Z
1638.6
2016-07-23T10:42:27Z
1639.0
2016-07-23T10:42:30Z
1639.5
2016-07-23T10:42:37Z
1639.0
2016-07-23T10:42:43Z
1638.3
2016-07-23T10:42:48Z
1638.0
2016-07-23T10:42:53Z
1637.3
2016-07-23T10:42:58Z
1637.2
2016-07-23T10:43:02Z
1636.4
2016-07-23T10:43:05Z
1636.7
2016-07-23T10:43:06Z
1637.9
2016-07-23T10:43:10Z
1638.5
2016-07-23T10:43:11Z
1639.7
2016-07-23T10:43:14Z
1639.3
2016-07-23T10:43:17Z
1638.6
2016-07-23T10:43:18Z
1634.6
2016-07-23T10:43:22Z
1630.2
2016-07-23T10:43:27Z
1628.5
2016-07-23T10:43:29Z
1627.6
2016-07-23T10:43:30Z
1623.0
2016-07-23T10:43:36Z
1619.1
2016-07-23T10:43:41Z
1616.7
2016-07-23T10:43:46Z
1614.8
2016-07-23T10:43:50Z
1613.0
2016-07-23T10:43:55Z
1611.8
2016-07-23T10:43:59Z
1609.8
2016-07-23T10:44:05Z
1608.0
2016-07-23T10:44:10Z
1606.3
2016-07-23T10:44:15Z
1605.4
2016-07-23T10:44:19Z
1604.7
2016-07-23T10:44:24Z
1603.1
2016-07-23T10:44:28Z
1601.8
2016-07-23T10:44:32Z
1599.8
2016-07-23T10:44:36Z
1598.5
2016-07-23T10:44:40Z
1599.4
2016-07-23T10:44:45Z
1600.1
2016-07-23T10:44:49Z
1600.7
2016-07-23T10:44:54Z
1600.2
2016-07-23T10:44:57Z
1600.1
2016-07-23T10:44:58Z
1598.5
2016-07-23T10:45:02Z
1596.2
2016-07-23T10:45:05Z
1594.9
2016-07-23T10:45:07Z
1591.0
2016-07-23T10:45:12Z
1590.0
2016-07-23T10:45:14Z
1589.8
2016-07-23T10:45:16Z
1589.9
2016-07-23T10:45:17Z
1589.4
2016-07-23T10:45:20Z
1588.8
2016-07-23T10:45:22Z
1587.1
2016-07-23T10:45:27Z
1585.6
2016-07-23T10:45:30Z
1585.5
2016-07-23T10:45:31Z
1585.6
2016-07-23T10:45:36Z
1585.6
2016-07-23T10:45:37Z
1582.8
2016-07-23T10:45:44Z
1581.2
2016-07-23T10:45:49Z
1581.2
2016-07-23T10:45:55Z
1581.3
2016-07-23T10:45:59Z
1581.1
2016-07-23T10:46:01Z
1581.5
2016-07-23T10:46:03Z
1581.5
2016-07-23T10:46:05Z
1581.9
2016-07-23T10:46:07Z
1582.2
2016-07-23T10:46:11Z
1582.9
2016-07-23T10:46:15Z
1583.2
2016-07-23T10:46:17Z
1584.1
2016-07-23T10:46:22Z
1584.6
2016-07-23T10:46:27Z
1585.1
2016-07-23T10:46:33Z
1585.6
2016-07-23T10:46:38Z
1587.0
2016-07-23T10:46:43Z
1587.7
2016-07-23T10:46:44Z
1588.9
2016-07-23T10:46:47Z
1589.3
2016-07-23T10:46:50Z
1589.8
2016-07-23T10:46:51Z
1590.2
2016-07-23T10:46:53Z
1589.7
2016-07-23T10:46:54Z
1591.2
2016-07-23T10:46:57Z
1594.0
2016-07-23T10:47:01Z
1594.1
2016-07-23T10:47:03Z
1593.9
2016-07-23T10:47:05Z
1594.3
2016-07-23T10:47:11Z
1594.7
2016-07-23T10:47:12Z
1595.3
2016-07-23T10:47:15Z
1595.9
2016-07-23T10:47:20Z
1596.3
2016-07-23T10:47:23Z
1597.1
2016-07-23T10:47:26Z
1597.3
2016-07-23T10:47:27Z
1597.2
2016-07-23T10:47:28Z
1597.4
2016-07-23T10:47:30Z
1597.5
2016-07-23T10:47:31Z
1597.2
2016-07-23T10:47:37Z
1597.5
2016-07-23T10:47:39Z
1597.6
2016-07-23T10:47:42Z
1597.7
2016-07-23T10:47:43Z
1597.4
2016-07-23T10:47:48Z
1596.8
2016-07-23T10:47:51Z
1596.3
2016-07-23T10:47:52Z
1594.5
2016-07-23T10:47:57Z
1594.5
2016-07-23T10:47:59Z
1594.9
2016-07-23T10:48:02Z
1595.0
2016-07-23T10:48:03Z
1595.0
2016-07-23T10:48:05Z
1595.0
2016-07-23T10:48:09Z
1595.7
2016-07-23T10:48:13Z
1596.1
2016-07-23T10:48:14Z
1596.4
2016-07-23T10:48:18Z
1596.4
2016-07-23T10:48:20Z
1596.8
2016-07-23T10:48:26Z
1596.8
2016-07-23T10:48:31Z
1597.4
2016-07-23T10:48:36Z
1597.8
2016-07-23T10:48:38Z
1597.6
2016-07-23T10:48:41Z
1597.6
2016-07-23T10:48:42Z
1597.3
2016-07-23T10:48:47Z
1597.4
2016-07-23T10:48:48Z
1597.0
2016-07-23T10:48:52Z
1597.2
2016-07-23T10:48:54Z
1598.0
2016-07-23T10:48:58Z
1598.7
2016-07-23T10:49:03Z
1599.1
2016-07-23T10:49:06Z
1599.3
2016-07-23T10:49:07Z
1599.4
2016-07-23T10:49:08Z
1599.8
2016-07-23T10:49:14Z
1599.8
2016-07-23T10:49:18Z
1599.9
2016-07-23T10:49:23Z
1599.3
2016-07-23T10:49:28Z
1599.5
2016-07-23T10:49:33Z
1600.2
2016-07-23T10:49:40Z
1601.4
2016-07-23T10:49:45Z
1602.4
2016-07-23T10:49:50Z
1603.0
2016-07-23T10:49:53Z
1603.4
2016-07-23T10:49:55Z
1604.3
2016-07-23T10:49:59Z
1604.6
2016-07-23T10:50:01Z
1605.0
2016-07-23T10:50:05Z
1605.3
2016-07-23T10:50:07Z
1606.3
2016-07-23T10:50:12Z
1606.6
2016-07-23T10:50:14Z
1608.3
2016-07-23T10:50:20Z
1609.9
2016-07-23T10:50:26Z
1612.0
2016-07-23T10:50:30Z
1614.7
2016-07-23T10:50:35Z
1615.8
2016-07-23T10:50:39Z
1616.2
2016-07-23T10:50:41Z
1616.2
2016-07-23T10:50:43Z
1616.9
2016-07-23T10:50:46Z
1617.6
2016-07-23T10:50:51Z
1617.6
2016-07-23T10:50:55Z
1617.3
2016-07-23T10:50:57Z
1617.0
2016-07-23T10:51:02Z
1617.3
2016-07-23T10:51:03Z
1617.8
2016-07-23T10:51:06Z
1618.2
2016-07-23T10:51:11Z
1618.2
2016-07-23T10:51:12Z
1618.7
2016-07-23T10:51:16Z
1619.1
2016-07-23T10:51:20Z
1619.7
2016-07-23T10:51:22Z
1620.3
2016-07-23T10:51:24Z
1620.3
2016-07-23T10:51:28Z
1620.8
2016-07-23T10:51:30Z
1621.3
2016-07-23T10:51:32Z
1621.3
2016-07-23T10:51:33Z
1621.7
2016-07-23T10:51:36Z
1621.5
2016-07-23T10:51:37Z
1621.7
2016-07-23T10:51:38Z
1621.0
2016-07-23T10:51:40Z
1621.4
2016-07-23T10:51:42Z
1621.5
2016-07-23T10:51:43Z
1623.6
2016-07-23T10:51:48Z
1623.0
2016-07-23T10:51:49Z
1622.9
2016-07-23T10:51:51Z
1622.9
2016-07-23T10:51:52Z
1623.0
2016-07-23T10:51:55Z
1624.8
2016-07-23T10:51:59Z
1627.3
2016-07-23T10:52:03Z
1626.3
2016-07-23T10:52:07Z
1626.1
2016-07-23T10:52:11Z
1625.3
2016-07-23T10:52:16Z
1624.8
2016-07-23T10:52:18Z
1624.0
2016-07-23T10:52:21Z
1624.1
2016-07-23T10:52:25Z
1624.6
2016-07-23T10:52:26Z
1624.4
2016-07-23T10:52:29Z
1623.9
2016-07-23T10:52:34Z
1623.4
2016-07-23T10:52:38Z
1623.6
2016-07-23T10:52:40Z
1624.0
2016-07-23T10:52:41Z
1625.2
2016-07-23T10:52:43Z
1625.3
2016-07-23T10:52:45Z
1626.1
2016-07-23T10:52:49Z
1625.9
2016-07-23T10:52:51Z
1626.2
2016-07-23T10:52:52Z
1626.8
2016-07-23T10:52:53Z
1627.7
2016-07-23T10:52:56Z
1627.7
2016-07-23T10:52:58Z
1626.9
2016-07-23T10:52:59Z
1625.9
2016-07-23T10:53:00Z
1624.4
2016-07-23T10:53:04Z
1624.1
2016-07-23T10:53:06Z
1624.1
2016-07-23T10:53:08Z
1624.4
2016-07-23T10:53:10Z
1624.5
2016-07-23T10:53:12Z
1623.2
2016-07-23T10:53:17Z
1620.9
2016-07-23T10:53:21Z
1620.2
2016-07-23T10:53:23Z
1620.2
2016-07-23T10:53:24Z
1620.0
2016-07-23T10:53:25Z
1617.5
2016-07-23T10:53:29Z
1614.2
2016-07-23T10:53:31Z
1613.3
2016-07-23T10:53:32Z
1609.8
2016-07-23T10:53:37Z
1609.1
2016-07-23T10:53:39Z
1607.8
2016-07-23T10:53:42Z
1605.6
2016-07-23T10:53:46Z
1602.0
2016-07-23T10:53:51Z
1601.3
2016-07-23T10:53:54Z
1602.5
2016-07-23T10:53:59Z
1603.1
2016-07-23T10:54:03Z
1603.6
2016-07-23T10:54:04Z
1604.2
2016-07-23T10:54:08Z
1602.9
2016-07-23T10:54:13Z
1603.6
2016-07-23T10:54:16Z
1604.3
2016-07-23T10:54:17Z
1603.9
2016-07-23T10:54:21Z
1604.0
2016-07-23T10:54:24Z
1603.5
2016-07-23T10:54:26Z
1604.8
2016-07-23T10:54:28Z
1605.1
2016-07-23T10:54:29Z
1602.6
2016-07-23T10:54:33Z
1600.1
2016-07-23T10:54:35Z
1598.2
2016-07-23T10:54:36Z
1596.0
2016-07-23T10:54:37Z
1594.2
2016-07-23T10:54:40Z
1592.2
2016-07-23T10:54:44Z
1591.9
2016-07-23T10:54:45Z
1590.3
2016-07-23T10:54:48Z
1588.0
2016-07-23T10:54:52Z
1587.9
2016-07-23T10:54:53Z
1587.7
2016-07-23T10:54:58Z
1587.1
2016-07-23T10:55:01Z
1587.2
2016-07-23T10:55:03Z
1587.3
2016-07-23T10:55:08Z
1587.4
2016-07-23T10:55:13Z
1585.9
2016-07-23T10:55:18Z
1585.2
2016-07-23T10:55:22Z
1584.9
2016-07-23T10:55:24Z
1584.7
2016-07-23T10:55:26Z
1584.2
2016-07-23T10:55:28Z
1583.7
2016-07-23T10:55:32Z
1583.2
2016-07-23T10:55:37Z
1582.5
2016-07-23T10:55:40Z
1581.7
2016-07-23T10:55:42Z
1579.8
2016-07-23T10:55:47Z
1578.4
2016-07-23T10:55:51Z
1578.0
2016-07-23T10:55:54Z
1577.9
2016-07-23T10:55:58Z
1577.4
2016-07-23T10:56:02Z
1577.7
2016-07-23T10:56:03Z
1577.4
2016-07-23T10:56:07Z
1577.0
2016-07-23T10:56:11Z
1577.1
2016-07-23T10:56:17Z
1577.6
2016-07-23T10:56:21Z
1578.2
2016-07-23T10:56:26Z
1578.7
2016-07-23T10:56:27Z
1579.1
2016-07-23T10:56:30Z
1579.6
2016-07-23T10:56:33Z
1581.1
2016-07-23T10:56:37Z
1581.6
2016-07-23T10:56:41Z
1581.9
2016-07-23T10:56:45Z
1582.2
2016-07-23T10:56:46Z
1582.7
2016-07-23T10:56:49Z
1583.5
2016-07-23T10:56:54Z
1583.2
2016-07-23T10:56:56Z
1583.3
2016-07-23T10:56:57Z
1583.2
2016-07-23T10:56:58Z
1583.2
2016-07-23T10:57:03Z
1583.2
2016-07-23T10:57:04Z
1583.2
2016-07-23T10:57:09Z
1583.5
2016-07-23T10:57:11Z
1583.8
2016-07-23T10:57:14Z
1584.3
2016-07-23T10:57:17Z
1585.0
2016-07-23T10:57:20Z
1585.1
2016-07-23T10:57:21Z
1585.5
2016-07-23T10:57:27Z
1585.2
2016-07-23T10:57:32Z
1585.9
2016-07-23T10:57:36Z
1586.6
2016-07-23T10:57:38Z
1587.2
2016-07-23T10:57:41Z
1587.4
2016-07-23T10:57:42Z
1587.5
2016-07-23T10:57:45Z
1587.6
2016-07-23T10:57:48Z
1587.6
2016-07-23T10:57:49Z
1587.5
2016-07-23T10:57:50Z
1587.5
2016-07-23T10:57:52Z
1587.3
2016-07-23T10:57:54Z
1587.5
2016-07-23T10:57:59Z
1587.7
2016-07-23T10:58:03Z
1588.0
2016-07-23T10:58:04Z
1588.5
2016-07-23T10:58:09Z
1589.0
2016-07-23T10:58:13Z
1588.9
2016-07-23T10:58:18Z
1589.4
2016-07-23T10:58:21Z
1590.2
2016-07-23T10:58:26Z
1590.7
2016-07-23T10:58:31Z
1590.9
2016-07-23T10:58:35Z
1591.1
2016-07-23T10:58:37Z
1591.2
2016-07-23T10:58:38Z
1591.7
2016-07-23T10:58:40Z
1592.8
2016-07-23T10:58:45Z
1593.0
2016-07-23T10:58:46Z
1593.9
2016-07-23T10:58:49Z
1595.1
2016-07-23T10:58:53Z
1595.1
2016-07-23T10:58:54Z
1595.7
2016-07-23T10:58:59Z
1596.3
2016-07-23T10:59:02Z
1596.8
2016-07-23T10:59:04Z
1596.6
2016-07-23T10:59:09Z
1596.2
2016-07-23T10:59:10Z
1596.1
2016-07-23T10:59:13Z
1596.3
2016-07-23T10:59:14Z
1595.5
2016-07-23T10:59:16Z
1594.8
2016-07-23T10:59:20Z
1594.9
2016-07-23T10:59:22Z
1594.7
2016-07-23T10:59:23Z
1594.6
2016-07-23T10:59:24Z
1594.3
2016-07-23T10:59:27Z
1594.3
2016-07-23T10:59:29Z
1594.8
2016-07-23T10:59:36Z
1595.5
2016-07-23T10:59:42Z
1595.3
2016-07-23T10:59:43Z
1595.3
2016-07-23T10:59:45Z
1595.7
2016-07-23T10:59:48Z
1595.8
2016-07-23T10:59:50Z
1596.1
2016-07-23T10:59:52Z
1596.7
2016-07-23T10:59:54Z
1596.7
2016-07-23T10:59:57Z
1596.7
2016-07-23T10:59:58Z
1597.0
2016-07-23T10:59:59Z
1597.1
2016-07-23T11:00:01Z
1598.1
2016-07-23T11:00:06Z
1598.8
2016-07-23T11:00:11Z
1599.3
2016-07-23T11:00:16Z
1600.0
2016-07-23T11:00:21Z
1600.3
2016-07-23T11:00:24Z
1601.2
2016-07-23T11:00:28Z
1602.5
2016-07-23T11:00:32Z
1603.4
2016-07-23T11:00:36Z
1603.3
2016-07-23T11:00:39Z
1603.4
2016-07-23T11:00:43Z
1604.1
2016-07-23T11:00:45Z
1603.9
2016-07-23T11:00:46Z
1603.8
2016-07-23T11:00:47Z
1603.0
2016-07-23T11:00:49Z
1602.7
2016-07-23T11:00:51Z
1604.4
2016-07-23T11:00:55Z
1604.1
2016-07-23T11:00:58Z
1603.9
2016-07-23T11:01:02Z
1602.6
2016-07-23T11:01:05Z
1603.4
2016-07-23T11:01:07Z
1603.8
2016-07-23T11:01:09Z
1604.9
2016-07-23T11:01:13Z
1604.9
2016-07-23T11:01:15Z
1605.1
2016-07-23T11:01:17Z
1605.2
2016-07-23T11:01:21Z
1605.0
2016-07-23T11:01:27Z
1605.0
2016-07-23T11:01:30Z
1605.3
2016-07-23T11:01:32Z
1605.6
2016-07-23T11:01:38Z
1605.3
2016-07-23T11:01:39Z
1605.4
2016-07-23T11:01:44Z
1605.4
2016-07-23T11:01:51Z
1604.8
2016-07-23T11:01:54Z
1603.9
2016-07-23T11:01:56Z
1600.1
2016-07-23T11:02:01Z
1596.0
2016-07-23T11:02:06Z
1592.2
2016-07-23T11:02:11Z
1590.8
2016-07-23T11:02:13Z
1589.1
2016-07-23T11:02:15Z
1588.6
2016-07-23T11:02:19Z
1588.7
2016-07-23T11:02:23Z
1588.8
2016-07-23T11:02:28Z
1588.6
2016-07-23T11:02:33Z
1588.2
2016-07-23T11:02:34Z
1588.0
2016-07-23T11:02:36Z
1587.9
2016-07-23T11:02:37Z
1586.7
2016-07-23T11:02:41Z
1586.6
2016-07-23T11:02:42Z
1585.4
2016-07-23T11:02:46Z
1584.2
2016-07-23T11:02:51Z
1583.9
2016-07-23T11:02:54Z
1583.4
2016-07-23T11:02:56Z
1583.5
2016-07-23T11:03:01Z
1584.0
2016-07-23T11:03:06Z
1584.2
2016-07-23T11:03:12Z
1584.1
2016-07-23T11:03:18Z
1584.1
2016-07-23T11:03:22Z
1584.3
2016-07-23T11:03:24Z
1584.7
2016-07-23T11:03:28Z
1584.9
2016-07-23T11:03:33Z
1585.0
2016-07-23T11:03:35Z
1585.1
2016-07-23T11:03:36Z
1585.5
2016-07-23T11:03:38Z
1585.3
2016-07-23T11:03:39Z
1585.3
2016-07-23T11:03:42Z
1585.8
2016-07-23T11:03:46Z
1586.0
2016-07-23T11:03:47Z
1587.0
2016-07-23T11:03:54Z
1588.3
2016-07-23T11:04:00Z
1589.7
2016-07-23T11:04:05Z
1590.1
2016-07-23T11:04:08Z
1591.8
2016-07-23T11:04:12Z
1592.1
2016-07-23T11:04:15Z
1592.4
2016-07-23T11:04:17Z
1592.1
2016-07-23T11:04:18Z
1592.0
2016-07-23T11:04:20Z
1591.6
2016-07-23T11:04:24Z
1592.1
2016-07-23T11:04:29Z
1592.3
2016-07-23T11:04:31Z
1592.4
2016-07-23T11:04:33Z
1592.5
2016-07-23T11:04:34Z
1592.8
2016-07-23T11:04:38Z
1593.0
2016-07-23T11:04:40Z
1593.4
2016-07-23T11:04:43Z
1593.6
2016-07-23T11:04:45Z
1593.7
2016-07-23T11:04:48Z
1593.8
2016-07-23T11:04:51Z
1593.9
2016-07-23T11:04:53Z
1593.8
2016-07-23T11:04:55Z
1593.6
2016-07-23T11:04:57Z
1593.3
2016-07-23T11:05:01Z
1593.0
2016-07-23T11:05:04Z
1592.8
2016-07-23T11:05:05Z
1592.4
2016-07-23T11:05:08Z
1592.2
2016-07-23T11:05:09Z
1592.2
2016-07-23T11:05:13Z
1592.5
2016-07-23T11:05:18Z
1592.8
2016-07-23T11:05:22Z
1592.8
2016-07-23T11:05:23Z
1593.1
2016-07-23T11:05:27Z
1593.1
2016-07-23T11:05:28Z
1593.3
2016-07-23T11:05:32Z
1593.4
2016-07-23T11:05:34Z
1593.6
2016-07-23T11:05:37Z
1593.7
2016-07-23T11:05:38Z
1593.9
2016-07-23T11:05:43Z
1593.9
2016-07-23T11:05:47Z
1593.9
2016-07-23T11:05:51Z
1593.9
2016-07-23T11:05:52Z
1594.1
2016-07-23T11:05:56Z
1593.4
2016-07-23T11:06:02Z
1592.9
2016-07-23T11:06:07Z
1592.3
2016-07-23T11:06:12Z
1592.0
2016-07-23T11:06:16Z
1591.9
2016-07-23T11:06:18Z
1591.7
2016-07-23T11:06:21Z
1591.5
2016-07-23T11:06:24Z
1591.4
2016-07-23T11:06:26Z
1591.3
2016-07-23T11:06:28Z
1591.3
2016-07-23T11:06:30Z
1591.1
2016-07-23T11:06:35Z
1591.1
2016-07-23T11:06:36Z
1591.2
2016-07-23T11:06:41Z
1590.9
2016-07-23T11:06:46Z
1590.6
2016-07-23T11:06:51Z
1590.5
2016-07-23T11:06:54Z
1590.5
2016-07-23T11:06:55Z
1590.4
2016-07-23T11:06:59Z
1590.3
2016-07-23T11:07:00Z
1590.3
2016-07-23T11:07:01Z
1590.2
2016-07-23T11:07:06Z
1590.0
2016-07-23T11:07:11Z
1589.9
2016-07-23T11:07:12Z
1589.4
2016-07-23T11:07:18Z
1589.3
2016-07-23T11:07:20Z
1588.8
2016-07-23T11:07:26Z
1588.7
2016-07-23T11:07:29Z
1588.5
2016-07-23T11:07:31Z
1588.3
2016-07-23T11:07:34Z
1588.1
2016-07-23T11:07:37Z
1587.9
2016-07-23T11:07:40Z
1587.6
2016-07-23T11:07:44Z
1587.5
2016-07-23T11:07:46Z
1587.2
2016-07-23T11:07:52Z
1587.1
2016-07-23T11:07:54Z
1587.1
2016-07-23T11:07:56Z
1587.1
2016-07-23T11:07:57Z
1587.0
2016-07-23T11:08:00Z
1586.9
2016-07-23T11:08:01Z
1586.8
2016-07-23T11:08:03Z
1586.7
2016-07-23T11:08:05Z
1586.7
2016-07-23T11:08:07Z
1586.6
2016-07-23T11:08:10Z
1586.6
2016-07-23T11:08:14Z
1586.5
2016-07-23T11:08:16Z
1586.5
2016-07-23T11:08:19Z
1586.5
2016-07-23T11:08:22Z
1586.4
2016-07-23T11:08:30Z
1586.4
2016-07-23T11:08:31Z
1586.5
2016-07-23T11:08:34Z
1586.5
2016-07-23T11:08:35Z
1586.5
2016-07-23T11:08:42Z
1586.6
2016-07-23T11:08:48Z
1586.3
2016-07-23T11:08:52Z
1586.3
2016-07-23T11:08:54Z
1586.1
2016-07-23T11:08:56Z
1586.2
2016-07-23T11:08:57Z
1586.0
2016-07-23T11:09:00Z
1586.0
2016-07-23T11:09:02Z
1586.2
2016-07-23T11:09:05Z
1586.3
2016-07-23T11:09:09Z
1586.5
2016-07-23T11:09:12Z
1586.8
2016-07-23T11:09:15Z
1586.7
2016-07-23T11:09:17Z
1586.6
2016-07-23T11:09:21Z
1586.4
2016-07-23T11:09:24Z
1586.5
2016-07-23T11:09:25Z
1586.7
2016-07-23T11:09:32Z
1587.0
2016-07-23T11:09:35Z
1587.1
2016-07-23T11:09:38Z
1586.9
2016-07-23T11:09:44Z
1586.5
2016-07-23T11:09:48Z
1586.1
2016-07-23T11:09:50Z
1586.4
2016-07-23T11:09:57Z
1586.8
2016-07-23T11:10:01Z
1587.4
2016-07-23T11:10:04Z
1587.3
2016-07-23T11:10:05Z
1587.8
2016-07-23T11:10:11Z
1587.8
2016-07-23T11:10:15Z
1587.6
2016-07-23T11:10:18Z
1587.4
2016-07-23T11:10:21Z
1586.7
2016-07-23T11:10:26Z
1586.9
2016-07-23T11:10:28Z
1586.8
2016-07-23T11:10:31Z
1586.2
2016-07-23T11:10:38Z
1586.3
2016-07-23T11:10:42Z
1586.6
2016-07-23T11:10:43Z
1587.0
2016-07-23T11:10:46Z
1588.1
2016-07-23T11:10:50Z
1588.4
2016-07-23T11:10:51Z
1589.7
2016-07-23T11:10:55Z
1590.8
2016-07-23T11:10:59Z
1591.7
2016-07-23T11:11:03Z
1592.8
2016-07-23T11:11:06Z
1593.7
2016-07-23T11:11:08Z
1596.1
2016-07-23T11:11:12Z
1598.2
2016-07-23T11:11:17Z
1599.9
2016-07-23T11:11:23Z
1600.5
2016-07-23T11:11:28Z
1601.6
2016-07-23T11:11:33Z
1602.1
2016-07-23T11:11:35Z
1602.2
2016-07-23T11:11:36Z
1603.0
2016-07-23T11:11:40Z
1603.3
2016-07-23T11:11:42Z
1603.5
2016-07-23T11:11:46Z
1602.5
2016-07-23T11:11:50Z
1602.6
2016-07-23T11:11:51Z
1601.7
2016-07-23T11:11:56Z
1600.9
2016-07-23T11:12:00Z
1600.8
2016-07-23T11:12:02Z
1600.3
2016-07-23T11:12:04Z
1598.6
2016-07-23T11:12:08Z
1597.9
2016-07-23T11:12:09Z
1595.7
2016-07-23T11:12:14Z
1595.4
2016-07-23T11:12:18Z
1594.9
2016-07-23T11:12:23Z
1595.2
2016-07-23T11:12:28Z
1597.4
2016-07-23T11:12:34Z
1599.9
2016-07-23T11:12:39Z
1601.8
2016-07-23T11:12:44Z
1601.9
2016-07-23T11:12:49Z
1598.7
2016-07-23T11:12:55Z
1595.0
2016-07-23T11:12:59Z
1593.2
2016-07-23T11:13:03Z
1592.3
2016-07-23T11:13:08Z
1592.8
2016-07-23T11:13:13Z
1592.8
2016-07-23T11:13:16Z
1591.5
2016-07-23T11:13:17Z
1589.3
2016-07-23T11:13:21Z
1587.2
2016-07-23T11:13:25Z
1586.0
2016-07-23T11:13:27Z
1585.0
2016-07-23T11:13:30Z
1582.4
2016-07-23T11:13:36Z
1579.4
2016-07-23T11:13:40Z
1576.5
2016-07-23T11:13:44Z
1574.0
2016-07-23T11:13:49Z
1571.6
2016-07-23T11:13:54Z
1568.7
2016-07-23T11:13:58Z
1568.4
2016-07-23T11:14:02Z
1568.6
2016-07-23T11:14:06Z
1569.1
2016-07-23T11:14:11Z
1567.7
2016-07-23T11:14:17Z
1566.5
2016-07-23T11:14:22Z
1566.4
2016-07-23T11:14:28Z
1566.0
2016-07-23T11:14:33Z
1567.1
2016-07-23T11:14:34Z
1568.6
2016-07-23T11:14:37Z
1567.7
2016-07-23T11:14:39Z
1568.7
2016-07-23T11:14:43Z
1569.3
2016-07-23T11:14:45Z
1571.4
2016-07-23T11:14:50Z
1572.3
2016-07-23T11:14:54Z
1571.7
2016-07-23T11:14:56Z
1565.9
2016-07-23T11:15:01Z
1562.4
2016-07-23T11:15:04Z
1560.5
2016-07-23T11:15:06Z
1554.3
2016-07-23T11:15:13Z
1548.2
2016-07-23T11:15:20Z
1547.2
2016-07-23T11:15:21Z
1541.6
2016-07-23T11:15:27Z
1534.7
2016-07-23T11:15:34Z
1533.0
2016-07-23T11:15:36Z
1526.9
2016-07-23T11:15:43Z
1524.1
2016-07-23T11:15:48Z
1522.2
2016-07-23T11:15:53Z
1520.0
2016-07-23T11:15:59Z
1520.9
2016-07-23T11:16:05Z
1521.4
2016-07-23T11:16:10Z
1521.4
2016-07-23T11:16:16Z
1521.6
2016-07-23T11:16:21Z
1521.3
2016-07-23T11:16:27Z
1520.9
2016-07-23T11:16:33Z
1520.6
2016-07-23T11:16:38Z
1519.6
2016-07-23T11:16:46Z
1519.0
2016-07-23T11:16:52Z
1518.9
2016-07-23T11:16:58Z
1519.1
2016-07-23T11:17:03Z
1519.4
2016-07-23T11:17:10Z
1519.8
2016-07-23T11:17:15Z
1519.8
2016-07-23T11:17:21Z
1519.2
2016-07-23T11:17:24Z
1519.2
2016-07-23T11:17:25Z
1518.2
2016-07-23T11:17:32Z
1517.5
2016-07-23T11:17:37Z
1516.2
2016-07-23T11:17:42Z
1515.4
2016-07-23T11:17:48Z
1515.4
2016-07-23T11:17:52Z
1515.2
2016-07-23T11:18:00Z
1515.1
2016-07-23T11:18:06Z
1513.9
2016-07-23T11:18:13Z
1513.1
2016-07-23T11:18:20Z
1512.7
2016-07-23T11:18:26Z
1512.8
2016-07-23T11:18:27Z
1513.3
2016-07-23T11:18:31Z
1513.4
2016-07-23T11:18:32Z
1514.1
2016-07-23T11:18:37Z
1514.3
2016-07-23T11:18:38Z
1515.0
2016-07-23T11:18:43Z
1515.6
2016-07-23T11:18:47Z
1516.2
2016-07-23T11:18:52Z
1516.6
2016-07-23T11:18:57Z
1517.5
2016-07-23T11:19:05Z
1518.0
2016-07-23T11:19:12Z
1518.1
2016-07-23T11:19:24Z
1518.5
2016-07-23T11:21:54Z
1518.6
2016-07-23T11:22:01Z
1518.0
2016-07-23T11:25:43Z
1517.5
2016-07-23T11:25:45Z
1515.7
2016-07-23T11:25:52Z
1513.8
2016-07-23T11:25:59Z
1511.7
2016-07-23T11:26:04Z
1510.6
2016-07-23T11:26:10Z
1509.5
2016-07-23T11:26:17Z
1508.7
2016-07-23T11:26:23Z
1507.8
2016-07-23T11:26:29Z
1507.0
2016-07-23T11:26:36Z
1506.1
2016-07-23T11:26:43Z
1505.9
2016-07-23T11:26:44Z
1504.7
2016-07-23T11:26:51Z
1504.6
2016-07-23T11:26:52Z
1503.7
2016-07-23T11:26:56Z
1502.5
2016-07-23T11:27:03Z
1501.2
2016-07-23T11:27:07Z
1500.9
2016-07-23T11:27:11Z
1500.4
2016-07-23T11:27:16Z
1498.8
2016-07-23T11:27:23Z
1497.3
2016-07-23T11:27:28Z
1495.5
2016-07-23T11:27:35Z
1493.7
2016-07-23T11:27:41Z
1491.2
2016-07-23T11:27:49Z
1490.4
2016-07-23T11:27:51Z
1488.7
2016-07-23T11:27:56Z
1486.0
2016-07-23T11:28:04Z
1483.9
2016-07-23T11:28:11Z
1482.3
2016-07-23T11:28:18Z
1482.1
2016-07-23T11:28:19Z
1481.0
2016-07-23T11:28:24Z
1480.5
2016-07-23T11:28:29Z
1480.0
2016-07-23T11:28:34Z
1479.0
2016-07-23T11:28:38Z
1477.0
2016-07-23T11:28:43Z
1474.3
2016-07-23T11:28:49Z
1472.2
2016-07-23T11:28:54Z
1468.5
2016-07-23T11:29:01Z
1464.6
2016-07-23T11:29:08Z
1464.1
2016-07-23T11:29:09Z
1460.9
2016-07-23T11:29:15Z
1457.8
2016-07-23T11:29:22Z
1457.1
2016-07-23T11:29:26Z
1456.8
2016-07-23T11:29:28Z
1456.8
2016-07-23T11:29:32Z
1456.6
2016-07-23T11:29:38Z
1456.0
2016-07-23T11:29:44Z
1455.7
2016-07-23T11:29:46Z
1454.9
2016-07-23T11:29:50Z
1454.7
2016-07-23T11:29:51Z
1452.2
2016-07-23T11:29:57Z
1450.6
2016-07-23T11:30:01Z
1449.3
2016-07-23T11:30:08Z
1449.0
2016-07-23T11:30:09Z
1448.7
2016-07-23T11:30:11Z
1448.2
2016-07-23T11:30:14Z
1447.7
2016-07-23T11:30:17Z
1446.8
2016-07-23T11:30:22Z
1444.9
2016-07-23T11:30:29Z
1442.4
2016-07-23T11:30:36Z
1440.0
2016-07-23T11:30:43Z
1436.8
2016-07-23T11:30:50Z
1436.4
2016-07-23T11:30:51Z
1435.6
2016-07-23T11:30:55Z
1435.5
2016-07-23T11:30:56Z
1435.0
2016-07-23T11:31:02Z
1434.2
2016-07-23T11:31:08Z
1432.7
2016-07-23T11:31:14Z
1431.0
2016-07-23T11:31:21Z
1430.3
2016-07-23T11:31:23Z
1429.5
2016-07-23T11:31:26Z
1428.1
2016-07-23T11:31:31Z
1428.2
2016-07-23T11:31:33Z
1427.2
2016-07-23T11:31:47Z
1425.0
2016-07-23T11:31:53Z
1424.2
2016-07-23T11:31:55Z
1423.0
2016-07-23T11:31:58Z
1419.4
2016-07-23T11:32:06Z
1417.1
2016-07-23T11:32:12Z
1415.2
2016-07-23T11:32:20Z
1414.4
2016-07-23T11:32:27Z
1412.9
2016-07-23T11:32:34Z
1412.8
2016-07-23T11:32:39Z
1412.1
2016-07-23T11:32:43Z
1412.0
2016-07-23T11:32:44Z
1412.0
2016-07-23T11:32:46Z
1411.8
2016-07-23T11:32:50Z
1411.2
2016-07-23T11:32:55Z
1411.1
2016-07-23T11:32:56Z
1410.8
2016-07-23T11:32:59Z
1410.2
2016-07-23T11:33:03Z
1408.1
2016-07-23T11:33:11Z
1405.1
2016-07-23T11:33:17Z
1404.8
2016-07-23T11:33:18Z
1403.4
2016-07-23T11:33:22Z
1402.5
2016-07-23T11:33:26Z
1402.2
2016-07-23T11:33:27Z
1401.3
2016-07-23T11:33:30Z
1400.1
2016-07-23T11:33:34Z
1398.0
2016-07-23T11:33:41Z
1395.8
2016-07-23T11:33:48Z
1394.4
2016-07-23T11:33:54Z
1394.2
2016-07-23T11:33:55Z
1393.3
2016-07-23T11:33:58Z
1392.4
2016-07-23T11:34:01Z
1392.3
2016-07-23T11:34:09Z
1392.3
2016-07-23T11:34:13Z
1392.3
2016-07-23T11:34:15Z
1392.3
2016-07-23T11:34:21Z
1392.2
2016-07-23T11:34:29Z
1391.9
2016-07-23T11:34:35Z
1391.9
2016-07-23T11:34:36Z
1392.3
2016-07-23T11:34:40Z
1391.9
2016-07-23T11:34:45Z
1391.2
2016-07-23T11:34:48Z
1390.9
2016-07-23T11:34:49Z
1389.4
2016-07-23T11:34:55Z
1389.2
2016-07-23T11:35:00Z
1389.1
2016-07-23T11:35:01Z
1389.0
2016-07-23T11:35:05Z
1388.7
2016-07-23T11:35:08Z
1388.2
2016-07-23T11:35:10Z
1386.4
2016-07-23T11:35:15Z
1384.6
2016-07-23T11:35:20Z
1383.5
2016-07-23T11:35:24Z
1383.2
2016-07-23T11:35:25Z
1381.8
2016-07-23T11:35:29Z
1379.6
2016-07-23T11:35:34Z
1377.1
2016-07-23T11:35:39Z
1373.5
2016-07-23T11:35:45Z
1371.4
2016-07-23T11:35:48Z
1370.7
2016-07-23T11:35:49Z
1367.3
2016-07-23T11:35:54Z
1363.5
2016-07-23T11:36:00Z
1360.8
2016-07-23T11:36:04Z
1360.4
2016-07-23T11:36:05Z
1358.2
2016-07-23T11:36:08Z
1355.9
2016-07-23T11:36:12Z
1353.5
2016-07-23T11:36:17Z
1353.2
2016-07-23T11:36:18Z
1352.2
2016-07-23T11:36:22Z
1349.7
2016-07-23T11:36:28Z
1347.6
2016-07-23T11:36:32Z
1347.4
2016-07-23T11:36:33Z
1346.6
2016-07-23T11:36:36Z
1345.8
2016-07-23T11:36:38Z
1345.5
2016-07-23T11:36:39Z
1344.4
2016-07-23T11:36:43Z
1344.0
2016-07-23T11:36:44Z
1343.1
2016-07-23T11:36:48Z
1342.2
2016-07-23T11:36:51Z
1341.9
2016-07-23T11:36:52Z
1340.4
2016-07-23T11:36:57Z
1340.3
2016-07-23T11:36:58Z
1339.5
2016-07-23T11:37:02Z
1338.3
2016-07-23T11:37:06Z
1337.9
2016-07-23T11:37:07Z
1336.2
2016-07-23T11:37:12Z
1335.4
2016-07-23T11:37:14Z
1334.6
2016-07-23T11:37:16Z
1334.5
2016-07-23T11:37:17Z
1334.3
2016-07-23T11:37:21Z
1332.0
2016-07-23T11:37:27Z
1329.0
2016-07-23T11:37:32Z
1326.3
2016-07-23T11:37:37Z
1323.1
2016-07-23T11:37:44Z
1322.6
2016-07-23T11:37:46Z
1321.5
2016-07-23T11:37:50Z
1320.1
2016-07-23T11:37:55Z
1318.3
2016-07-23T11:38:02Z
1317.3
2016-07-23T11:38:07Z
1316.2
2016-07-23T11:38:12Z
1315.3
2016-07-23T11:38:17Z
1314.8
2016-07-23T11:38:20Z
1314.3
2016-07-23T11:38:22Z
1312.3
2016-07-23T11:38:29Z
1310.7
2016-07-23T11:38:33Z
1307.6
2016-07-23T11:38:40Z
1303.1
2016-07-23T11:38:47Z
1300.9
2016-07-23T11:38:54Z
1297.9
2016-07-23T11:39:03Z
1297.5
2016-07-23T11:39:04Z
1295.0
2016-07-23T11:39:10Z
1292.9
2016-07-23T11:39:14Z
1290.2
2016-07-23T11:39:20Z
1287.4
2016-07-23T11:39:26Z
1284.9
2016-07-23T11:39:30Z
1282.2
2016-07-23T11:39:35Z
1281.7
2016-07-23T11:39:36Z
1280.6
2016-07-23T11:39:39Z
1278.8
2016-07-23T11:39:44Z
1278.3
2016-07-23T11:39:46Z
1277.1
2016-07-23T11:39:50Z
1276.5
2016-07-23T11:39:52Z
1276.3
2016-07-23T11:39:53Z
1275.8
2016-07-23T11:39:55Z
1275.4
2016-07-23T11:39:57Z
1274.3
2016-07-23T11:40:02Z
1274.2
2016-07-23T11:40:03Z
1273.6
2016-07-23T11:40:05Z
1273.0
2016-07-23T11:40:07Z
1272.2
2016-07-23T11:40:10Z
1271.5
2016-07-23T11:40:14Z
1270.9
2016-07-23T11:40:16Z
1270.2
2016-07-23T11:40:19Z
1269.0
2016-07-23T11:40:25Z
1268.2
2016-07-23T11:40:28Z
1267.6
2016-07-23T11:40:31Z
1267.0
2016-07-23T11:40:34Z
1266.6
2016-07-23T11:40:36Z
1265.3
2016-07-23T11:40:43Z
1263.6
2016-07-23T11:40:51Z
1261.5
2016-07-23T11:41:01Z
1258.2
2016-07-23T11:41:11Z
1255.5
2016-07-23T11:41:19Z
1253.1
2016-07-23T11:41:27Z
1251.0
2016-07-23T11:41:34Z
1250.3
2016-07-23T11:41:39Z
1249.3
2016-07-23T11:41:45Z
1248.0
2016-07-23T11:41:52Z
1246.6
2016-07-23T11:41:59Z
1245.4
2016-07-23T11:42:05Z
1243.7
2016-07-23T11:42:13Z
1242.7
2016-07-23T11:42:19Z
1242.7
2016-07-23T11:42:20Z
1242.7
2016-07-23T11:42:21Z
1242.1
2016-07-23T11:42:25Z
1241.9
2016-07-23T11:42:26Z
1240.9
2016-07-23T11:42:32Z
1239.0
2016-07-23T11:42:42Z
1237.1
2016-07-23T11:42:51Z
1235.6
2016-07-23T11:42:59Z
1234.5
2016-07-23T11:43:06Z
1233.6
2016-07-23T11:43:11Z
1231.0
2016-07-23T11:43:19Z
1228.7
2016-07-23T11:43:25Z
1226.1
2016-07-23T11:43:32Z
1223.8
2016-07-23T11:43:39Z
1222.0
2016-07-23T11:43:45Z
1221.0
2016-07-23T11:43:53Z
1220.4
2016-07-23T11:43:59Z
1220.2
2016-07-23T11:44:00Z
1219.2
2016-07-23T11:44:07Z
1217.6
2016-07-23T11:44:14Z
1216.1
2016-07-23T11:44:21Z
1214.8
2016-07-23T11:44:27Z
1213.5
2016-07-23T11:44:33Z
1212.4
2016-07-23T11:44:40Z
1210.8
2016-07-23T11:44:50Z
1209.5
2016-07-23T11:44:58Z
1208.3
2016-07-23T11:45:06Z
1207.5
2016-07-23T11:45:11Z
1207.1
2016-07-23T11:45:19Z
1206.7
2016-07-23T11:45:24Z
1206.7
2016-07-23T11:45:25Z
1205.8
2016-07-23T11:45:31Z
1205.4
2016-07-23T11:45:33Z
1203.5
2016-07-23T11:45:42Z
1201.6
2016-07-23T11:45:50Z
1200.8
2016-07-23T11:45:53Z
1200.0
2016-07-23T11:45:55Z
1197.5
2016-07-23T11:46:01Z
1194.4
2016-07-23T11:46:09Z
1193.8
2016-07-23T11:46:11Z
1193.6
2016-07-23T11:46:14Z
1191.5
2016-07-23T11:46:21Z
1191.2
2016-07-23T11:46:22Z
1189.7
2016-07-23T11:46:27Z
1187.0
2016-07-23T11:46:34Z
1184.1
2016-07-23T11:46:42Z
1181.9
2016-07-23T11:46:49Z
1179.3
2016-07-23T11:46:57Z
1177.7
2016-07-23T11:47:02Z
1176.4
2016-07-23T11:47:07Z
1176.0
2016-07-23T11:47:09Z
1174.8
2016-07-23T11:47:14Z
1174.5
2016-07-23T11:47:15Z
1173.0
2016-07-23T11:47:19Z
1172.5
2016-07-23T11:47:21Z
1171.7
2016-07-23T11:47:25Z
1170.9
2016-07-23T11:47:28Z
1170.3
2016-07-23T11:47:30Z
1169.0
2016-07-23T11:47:35Z
1167.9
2016-07-23T11:47:39Z
1166.7
2016-07-23T11:47:44Z
1165.5
2016-07-23T11:47:50Z
1164.4
2016-07-23T11:47:55Z
1163.7
2016-07-23T11:48:00Z
1163.3
2016-07-23T11:48:03Z
1163.0
2016-07-23T11:48:05Z
1162.2
2016-07-23T11:48:13Z
1161.6
2016-07-23T11:48:19Z
1160.7
2016-07-23T11:48:25Z
1160.1
2016-07-23T11:48:30Z
1159.0
2016-07-23T11:48:40Z
1158.3
2016-07-23T11:48:45Z
1156.9
2016-07-23T11:48:54Z
1155.7
2016-07-23T11:49:01Z
1154.0
2016-07-23T11:49:10Z
1152.5
2016-07-23T11:49:17Z
1150.7
2016-07-23T11:49:25Z
1148.7
2016-07-23T11:49:33Z
1147.2
2016-07-23T11:49:41Z
1146.5
2016-07-23T11:49:47Z
1146.3
2016-07-23T11:49:49Z
1145.9
2016-07-23T11:49:53Z
1146.0
2016-07-23T11:49:59Z
1146.2
2016-07-23T11:50:03Z
1146.2
2016-07-23T11:50:04Z
1145.8
2016-07-23T11:50:09Z
1145.0
2016-07-23T11:50:15Z
1144.0
2016-07-23T11:50:20Z
1143.9
2016-07-23T11:50:21Z
1143.2
2016-07-23T11:50:25Z
1142.4
2016-07-23T11:50:30Z
1141.6
2016-07-23T11:50:36Z
1141.4
2016-07-23T11:50:37Z
1140.7
2016-07-23T11:50:40Z
1140.5
2016-07-23T11:50:41Z
1140.1
2016-07-23T11:50:43Z
1139.6
2016-07-23T11:50:45Z
1138.1
2016-07-23T11:50:51Z
1136.2
2016-07-23T11:50:59Z
1135.0
2016-07-23T11:51:03Z
1133.1
2016-07-23T11:51:10Z
1132.9
2016-07-23T11:51:11Z
1132.2
2016-07-23T11:51:14Z
1131.2
2016-07-23T11:51:18Z
1130.0
2016-07-23T11:51:23Z
1129.7
2016-07-23T11:51:24Z
1128.8
2016-07-23T11:51:28Z
1127.5
2016-07-23T11:51:34Z
1126.4
2016-07-23T11:51:39Z
1126.1
2016-07-23T11:51:41Z
1125.8
2016-07-23T11:51:43Z
1125.6
2016-07-23T11:51:44Z
1125.1
2016-07-23T11:51:48Z
1124.5
2016-07-23T11:51:53Z
1124.4
2016-07-23T11:51:54Z
1123.9
2016-07-23T11:51:58Z
1123.2
2016-07-23T11:52:04Z
1122.5
2016-07-23T11:52:09Z
1121.7
2016-07-23T11:52:15Z
1121.1
2016-07-23T11:52:20Z
1120.5
2016-07-23T11:52:25Z
1120.6
2016-07-23T11:52:26Z
1120.8
2016-07-23T11:52:33Z
1120.7
2016-07-23T11:52:39Z
1120.1
2016-07-23T11:52:45Z
1119.9
2016-07-23T11:52:47Z
1119.6
2016-07-23T11:52:49Z
1119.2
2016-07-23T11:52:51Z
1118.5
2016-07-23T11:52:55Z
1117.7
2016-07-23T11:52:59Z
1116.1
2016-07-23T11:53:05Z
1115.4
2016-07-23T11:53:08Z
1115.0
2016-07-23T11:53:11Z
1114.4
2016-07-23T11:53:17Z
1114.2
2016-07-23T11:53:21Z
1114.0
2016-07-23T11:53:23Z
1113.5
2016-07-23T11:53:29Z
1113.4
2016-07-23T11:53:30Z
1113.0
2016-07-23T11:53:33Z
1112.8
2016-07-23T11:53:35Z
1112.0
2016-07-23T11:53:40Z
1111.2
2016-07-23T11:53:45Z
1111.0
2016-07-23T11:53:46Z
1110.4
2016-07-23T11:53:50Z
1109.7
2016-07-23T11:53:55Z
1108.8
2016-07-23T11:54:01Z
1108.6
2016-07-23T11:54:02Z
1107.6
2016-07-23T11:54:08Z
1107.0
2016-07-23T11:54:11Z
1106.4
2016-07-23T11:54:14Z
1105.2
2016-07-23T11:54:19Z
1103.7
2016-07-23T11:54:25Z
1102.4
2016-07-23T11:54:31Z
1102.1
2016-07-23T11:54:37Z
1101.5
2016-07-23T11:54:43Z
1100.5
2016-07-23T11:54:47Z
1100.3
2016-07-23T11:54:49Z
1100.0
2016-07-23T11:54:51Z
1099.7
2016-07-23T11:54:54Z
1099.1
2016-07-23T11:55:01Z
1098.8
2016-07-23T11:55:05Z
1098.7
2016-07-23T11:55:06Z
1098.1
2016-07-23T11:55:11Z
1097.6
2016-07-23T11:55:16Z
1097.3
2016-07-23T11:55:19Z
1097.0
2016-07-23T11:55:22Z
1096.9
2016-07-23T11:55:23Z
1096.6
2016-07-23T11:55:25Z
1096.4
2016-07-23T11:55:27Z
1096.1
2016-07-23T11:55:29Z
1095.7
2016-07-23T11:55:32Z
1095.1
2016-07-23T11:55:39Z
1094.8
2016-07-23T11:55:46Z
1094.1
2016-07-23T11:55:54Z
1093.4
2016-07-23T11:56:01Z
1092.5
2016-07-23T11:56:08Z
1091.5
2016-07-23T11:56:15Z
1090.3
2016-07-23T11:56:22Z
1088.5
2016-07-23T11:56:30Z
1088.3
2016-07-23T11:56:32Z
1088.2
2016-07-23T11:56:34Z
1087.9
2016-07-23T11:56:38Z
1087.5
2016-07-23T11:56:42Z
1087.1
2016-07-23T11:56:45Z
1086.5
2016-07-23T11:56:50Z
1086.0
2016-07-23T11:56:53Z
1085.6
2016-07-23T11:56:55Z
1084.7
2016-07-23T11:57:01Z
1083.8
2016-07-23T11:57:06Z
1083.4
2016-07-23T11:57:08Z
1082.4
2016-07-23T11:57:14Z
1081.3
2016-07-23T11:57:20Z
1080.0
2016-07-23T11:57:27Z
1079.2
2016-07-23T11:57:33Z
1078.4
2016-07-23T11:57:38Z
1078.3
2016-07-23T11:57:39Z
1077.8
2016-07-23T11:57:43Z
1077.0
2016-07-23T11:57:48Z
1075.9
2016-07-23T11:57:55Z
1075.0
2016-07-23T11:58:01Z
1073.7
2016-07-23T11:58:08Z
1072.4
2016-07-23T11:58:15Z
1070.9
2016-07-23T11:58:22Z
1069.8
2016-07-23T11:58:28Z
1068.8
2016-07-23T11:58:34Z
1067.9
2016-07-23T11:58:40Z
1067.6
2016-07-23T11:58:41Z
1066.4
2016-07-23T11:58:48Z
1065.1
2016-07-23T11:58:56Z
1064.0
2016-07-23T11:59:03Z
1062.8
2016-07-23T11:59:10Z
1061.5
2016-07-23T11:59:16Z
1060.2
2016-07-23T11:59:22Z
1057.9
2016-07-23T11:59:31Z
1056.1
2016-07-23T11:59:39Z
1054.5
2016-07-23T11:59:47Z
1053.0
2016-07-23T11:59:54Z
1052.0
2016-07-23T12:00:00Z
1051.1
2016-07-23T12:00:08Z
1050.8
2016-07-23T12:00:13Z
1050.1
2016-07-23T12:00:20Z
1049.8
2016-07-23T12:00:23Z
1049.6
2016-07-23T12:00:25Z
1049.2
2016-07-23T12:00:30Z
1049.0
2016-07-23T12:00:34Z
1048.5
2016-07-23T12:00:37Z
1048.3
2016-07-23T12:00:39Z
1048.0
2016-07-23T12:00:43Z
1047.3
2016-07-23T12:00:51Z
1047.2
2016-07-23T12:00:57Z
1047.2
2016-07-23T12:01:00Z
1047.2
2016-07-23T12:01:03Z
1047.2
2016-07-23T12:01:05Z
1047.1
2016-07-23T12:01:11Z
1046.8
2016-07-23T12:01:18Z
1046.4
2016-07-23T12:01:25Z
1046.2
2016-07-23T12:01:28Z
1046.0
2016-07-23T12:01:30Z
1045.9
2016-07-23T12:01:33Z
1045.6
2016-07-23T12:01:37Z
1045.4
2016-07-23T12:01:40Z
1045.2
2016-07-23T12:01:42Z
1045.0
2016-07-23T12:01:48Z
1044.6
2016-07-23T12:01:54Z
1044.1
2016-07-23T12:02:01Z
1043.9
2016-07-23T12:02:04Z
1043.7
2016-07-23T12:02:06Z
1043.2
2016-07-23T12:02:12Z
1042.6
2016-07-23T12:02:17Z
1042.4
2016-07-23T12:02:19Z
1042.0
2016-07-23T12:02:24Z
1041.0
2016-07-23T12:02:31Z
1040.8
2016-07-23T12:02:33Z
1040.5
2016-07-23T12:02:35Z
1040.3
2016-07-23T12:02:36Z
1039.6
2016-07-23T12:02:40Z
1039.2
2016-07-23T12:02:42Z
1038.9
2016-07-23T12:02:44Z
1038.5
2016-07-23T12:02:49Z
1038.0
2016-07-23T12:02:54Z
1037.9
2016-07-23T12:02:55Z
1037.4
2016-07-23T12:03:00Z
1037.2
2016-07-23T12:03:02Z
1036.5
2016-07-23T12:03:07Z
1036.4
2016-07-23T12:03:08Z
1036.0
2016-07-23T12:03:10Z
1035.6
2016-07-23T12:03:12Z
1034.7
2016-07-23T12:03:18Z
1034.3
2016-07-23T12:03:24Z
1034.1
2016-07-23T12:03:29Z
1033.9
2016-07-23T12:03:33Z
1033.7
2016-07-23T12:03:38Z
1033.7
2016-07-23T12:03:39Z
1033.5
2016-07-23T12:03:42Z
1033.5
2016-07-23T12:03:43Z
1033.2
2016-07-23T12:03:49Z
1032.9
2016-07-23T12:03:55Z
1032.7
2016-07-23T12:04:01Z
1032.4
2016-07-23T12:04:06Z
1032.1
2016-07-23T12:04:10Z
1032.0
2016-07-23T12:04:11Z
1031.7
2016-07-23T12:04:15Z
1030.7
2016-07-23T12:04:23Z
1029.8
2016-07-23T12:04:30Z
1029.0
2016-07-23T12:04:36Z
1028.3
2016-07-23T12:04:42Z
1028.3
2016-07-23T12:04:43Z
1028.2
2016-07-23T12:04:46Z
1028.0
2016-07-23T12:04:48Z
1027.7
2016-07-23T12:04:52Z
1027.6
2016-07-23T12:04:53Z
1026.9
2016-07-23T12:04:59Z
1026.5
2016-07-23T12:05:05Z
1026.2
2016-07-23T12:05:11Z
1026.1
2016-07-23T12:05:12Z
1025.7
2016-07-23T12:05:19Z
1025.5
2016-07-23T12:05:25Z
1025.3
2016-07-23T12:05:29Z
1025.3
2016-07-23T12:05:31Z
1025.1
2016-07-23T12:05:34Z
1025.0
2016-07-23T12:05:36Z
1024.9
2016-07-23T12:05:39Z
1024.9
2016-07-23T12:05:41Z
1024.8
2016-07-23T12:05:48Z
1024.8
2016-07-23T12:05:54Z
1024.6
2016-07-23T12:06:03Z
1024.3
2016-07-23T12:06:11Z
1024.3
2016-07-23T12:06:12Z
1024.0
2016-07-23T12:06:16Z
1024.0
2016-07-23T12:06:17Z
1023.8
2016-07-23T12:06:21Z
1023.7
2016-07-23T12:06:22Z
1023.5
2016-07-23T12:06:25Z
1023.2
2016-07-23T12:06:28Z
1023.1
2016-07-23T12:06:30Z
1022.9
2016-07-23T12:06:33Z
1022.5
2016-07-23T12:06:40Z
1022.4
2016-07-23T12:06:42Z
1022.2
2016-07-23T12:06:45Z
1022.0
2016-07-23T12:06:51Z
1021.9
2016-07-23T12:06:54Z
1021.9
2016-07-23T12:06:57Z
1021.7
2016-07-23T12:07:03Z
1021.6
2016-07-23T12:07:07Z
1021.6
2016-07-23T12:07:08Z
1021.5
2016-07-23T12:07:12Z
1021.4
2016-07-23T12:07:16Z
1021.3
2016-07-23T12:07:20Z
1021.2
2016-07-23T12:07:22Z
1021.1
2016-07-23T12:07:27Z
1020.9
2016-07-23T12:07:33Z
1020.9
2016-07-23T12:07:34Z
1020.8
2016-07-23T12:07:38Z
1020.6
2016-07-23T12:07:40Z
1020.5
2016-07-23T12:07:42Z
1020.4
2016-07-23T12:07:43Z
1020.3
2016-07-23T12:07:45Z
1019.7
2016-07-23T12:07:54Z
1019.3
2016-07-23T12:08:01Z
1019.0
2016-07-23T12:08:06Z
1018.9
2016-07-23T12:08:07Z
1018.5
2016-07-23T12:08:13Z
1018.2
2016-07-23T12:08:17Z
1017.9
2016-07-23T12:08:24Z
1018.0
2016-07-23T12:08:26Z
1017.9
2016-07-23T12:08:28Z
1017.9
2016-07-23T12:08:30Z
1017.9
2016-07-23T12:08:33Z
1017.9
2016-07-23T12:08:39Z
1017.9
2016-07-23T12:08:45Z
1017.9
2016-07-23T12:08:51Z
1017.8
2016-07-23T12:08:56Z
1017.7
2016-07-23T12:09:00Z
1017.6
2016-07-23T12:09:04Z
1017.6
2016-07-23T12:09:05Z
1017.5
2016-07-23T12:09:10Z
1017.3
2016-07-23T12:09:15Z
1017.2
2016-07-23T12:09:17Z
1017.1
2016-07-23T12:09:19Z
1016.9
2016-07-23T12:09:22Z
1016.8
2016-07-23T12:09:24Z
1016.7
2016-07-23T12:09:25Z
1016.4
2016-07-23T12:09:28Z
1016.1
2016-07-23T12:09:33Z
1015.8
2016-07-23T12:09:36Z
1015.8
2016-07-23T12:09:37Z
1015.4
2016-07-23T12:09:41Z
1015.3
2016-07-23T12:09:42Z
1015.1
2016-07-23T12:09:45Z
1015.0
2016-07-23T12:09:47Z
1014.9
2016-07-23T12:09:49Z
1014.8
2016-07-23T12:09:50Z
1014.5
2016-07-23T12:09:53Z
1014.1
2016-07-23T12:09:59Z
1014.0
2016-07-23T12:10:00Z
1013.8
2016-07-23T12:10:04Z
1013.6
2016-07-23T12:10:09Z
1013.4
2016-07-23T12:10:15Z
1013.1
2016-07-23T12:10:23Z
1012.8
2016-07-23T12:10:31Z
1012.7
2016-07-23T12:10:35Z
1012.6
2016-07-23T12:10:37Z
1012.3
2016-07-23T12:10:41Z
1012.3
2016-07-23T12:10:42Z
1012.0
2016-07-23T12:10:48Z
1012.0
2016-07-23T12:10:49Z
1011.9
2016-07-23T12:10:53Z
1011.7
2016-07-23T12:10:58Z
1011.7
2016-07-23T12:11:00Z
1011.5
2016-07-23T12:11:07Z
1011.5
2016-07-23T12:11:08Z
1011.4
2016-07-23T12:11:17Z
1011.4
2016-07-23T12:11:19Z
1011.4
2016-07-23T12:11:22Z
1011.4
2016-07-23T12:11:24Z
1011.4
2016-07-23T12:11:29Z
1011.5
2016-07-23T12:11:33Z
1011.5
2016-07-23T12:11:36Z
1011.5
2016-07-23T12:11:37Z
1011.5
2016-07-23T12:11:39Z
1011.5
2016-07-23T12:11:40Z
1011.6
2016-07-23T12:11:45Z
1011.6
2016-07-23T12:11:46Z
1011.6
2016-07-23T12:11:52Z
1011.6
2016-07-23T12:12:50Z
1011.8
2016-07-23T12:13:15Z
1011.5
2016-07-23T12:13:18Z
1010.2
2016-07-23T12:13:23Z
1008.8
2016-07-23T12:13:29Z
1007.5
2016-07-23T12:13:35Z
1006.4
2016-07-23T12:13:41Z
1005.4
2016-07-23T12:13:47Z
1004.6
2016-07-23T12:13:53Z
1004.2
2016-07-23T12:13:56Z