2017-06-25T05:00:46Z
Marathon Du Mont-Blanc
1044.0
2017-06-25T05:00:46Z
1044.0
2017-06-25T05:00:47Z
1044.0
2017-06-25T05:00:48Z
1044.0
2017-06-25T05:00:49Z
1044.0
2017-06-25T05:00:50Z
1044.0
2017-06-25T05:00:51Z
1044.0
2017-06-25T05:00:52Z
1044.0
2017-06-25T05:00:53Z
1044.0
2017-06-25T05:00:54Z
1044.0
2017-06-25T05:00:55Z
1044.0
2017-06-25T05:00:56Z
1044.0
2017-06-25T05:00:57Z
1044.0
2017-06-25T05:00:58Z
1044.0
2017-06-25T05:00:59Z
1044.0
2017-06-25T05:01:00Z
1044.0
2017-06-25T05:01:01Z
1044.0
2017-06-25T05:01:02Z
1044.0
2017-06-25T05:01:03Z
1043.8
2017-06-25T05:01:04Z
1043.5
2017-06-25T05:01:05Z
1043.2
2017-06-25T05:01:06Z
1043.0
2017-06-25T05:01:07Z
1043.0
2017-06-25T05:01:08Z
1043.0
2017-06-25T05:01:09Z
1043.0
2017-06-25T05:01:10Z
1043.0
2017-06-25T05:01:11Z
1043.0
2017-06-25T05:01:12Z
1043.0
2017-06-25T05:01:13Z
1043.0
2017-06-25T05:01:14Z
1043.0
2017-06-25T05:01:15Z
1043.0
2017-06-25T05:01:16Z
1043.0
2017-06-25T05:01:17Z
1043.0
2017-06-25T05:01:18Z
1043.0
2017-06-25T05:01:19Z
1043.0
2017-06-25T05:01:20Z
1043.0
2017-06-25T05:01:21Z
1043.0
2017-06-25T05:01:22Z
1043.0
2017-06-25T05:01:23Z
1043.0
2017-06-25T05:01:24Z
1043.0
2017-06-25T05:01:25Z
1043.0
2017-06-25T05:01:26Z
1043.0
2017-06-25T05:01:27Z
1043.0
2017-06-25T05:01:28Z
1043.0
2017-06-25T05:01:29Z
1043.0
2017-06-25T05:01:30Z
1043.0
2017-06-25T05:01:31Z
1043.0
2017-06-25T05:01:32Z
1043.0
2017-06-25T05:01:33Z
1043.0
2017-06-25T05:01:34Z
1043.0
2017-06-25T05:01:35Z
1043.0
2017-06-25T05:01:36Z
1043.0
2017-06-25T05:01:37Z
1043.0
2017-06-25T05:01:38Z
1043.0
2017-06-25T05:01:39Z
1043.0
2017-06-25T05:01:40Z
1043.1
2017-06-25T05:01:41Z
1043.1
2017-06-25T05:01:42Z
1043.2
2017-06-25T05:01:43Z
1043.3
2017-06-25T05:01:44Z
1043.3
2017-06-25T05:01:45Z
1043.4
2017-06-25T05:01:46Z
1043.4
2017-06-25T05:01:47Z
1043.5
2017-06-25T05:01:48Z
1043.5
2017-06-25T05:01:49Z
1043.6
2017-06-25T05:01:50Z
1043.6
2017-06-25T05:01:51Z
1043.6
2017-06-25T05:01:52Z
1043.6
2017-06-25T05:01:53Z
1043.7
2017-06-25T05:01:54Z
1043.7
2017-06-25T05:01:55Z
1043.7
2017-06-25T05:01:56Z
1043.7
2017-06-25T05:01:57Z
1043.7
2017-06-25T05:01:58Z
1043.8
2017-06-25T05:01:59Z
1043.8
2017-06-25T05:02:00Z
1043.8
2017-06-25T05:02:01Z
1043.8
2017-06-25T05:02:02Z
1043.9
2017-06-25T05:02:03Z
1043.9
2017-06-25T05:02:04Z
1044.0
2017-06-25T05:02:05Z
1044.0
2017-06-25T05:02:06Z
1044.0
2017-06-25T05:02:07Z
1044.0
2017-06-25T05:02:08Z
1044.0
2017-06-25T05:02:09Z
1044.0
2017-06-25T05:02:10Z
1044.0
2017-06-25T05:02:11Z
1044.0
2017-06-25T05:02:12Z
1044.0
2017-06-25T05:02:13Z
1044.0
2017-06-25T05:02:14Z
1044.0
2017-06-25T05:02:15Z
1044.0
2017-06-25T05:02:16Z
1044.0
2017-06-25T05:02:17Z
1044.0
2017-06-25T05:02:18Z
1044.0
2017-06-25T05:02:19Z
1044.0
2017-06-25T05:02:20Z
1044.0
2017-06-25T05:02:21Z
1044.0
2017-06-25T05:02:22Z
1044.0
2017-06-25T05:02:23Z
1044.0
2017-06-25T05:02:24Z
1044.0
2017-06-25T05:02:25Z
1043.8
2017-06-25T05:02:26Z
1043.6
2017-06-25T05:02:27Z
1043.3
2017-06-25T05:02:28Z
1043.1
2017-06-25T05:02:29Z
1042.7
2017-06-25T05:02:30Z
1042.4
2017-06-25T05:02:31Z
1042.1
2017-06-25T05:02:32Z
1042.0
2017-06-25T05:02:33Z
1042.0
2017-06-25T05:02:34Z
1042.0
2017-06-25T05:02:35Z
1042.0
2017-06-25T05:02:36Z
1042.0
2017-06-25T05:02:37Z
1042.0
2017-06-25T05:02:38Z
1042.0
2017-06-25T05:02:39Z
1042.0
2017-06-25T05:02:40Z
1042.0
2017-06-25T05:02:41Z
1042.0
2017-06-25T05:02:42Z
1042.0
2017-06-25T05:02:43Z
1042.0
2017-06-25T05:02:44Z
1042.1
2017-06-25T05:02:45Z
1042.2
2017-06-25T05:02:46Z
1042.3
2017-06-25T05:02:47Z
1042.4
2017-06-25T05:02:48Z
1042.5
2017-06-25T05:02:49Z
1042.7
2017-06-25T05:02:50Z
1042.8
2017-06-25T05:02:51Z
1042.9
2017-06-25T05:02:52Z
1043.0
2017-06-25T05:02:53Z
1043.0
2017-06-25T05:02:54Z
1043.0
2017-06-25T05:02:55Z
1043.0
2017-06-25T05:02:56Z
1043.0
2017-06-25T05:02:57Z
1043.0
2017-06-25T05:02:58Z
1043.0
2017-06-25T05:02:59Z
1043.0
2017-06-25T05:03:00Z
1043.0
2017-06-25T05:03:01Z
1043.0
2017-06-25T05:03:02Z
1043.0
2017-06-25T05:03:03Z
1043.0
2017-06-25T05:03:04Z
1043.0
2017-06-25T05:03:05Z
1043.0
2017-06-25T05:03:06Z
1043.0
2017-06-25T05:03:07Z
1042.9
2017-06-25T05:03:08Z
1042.9
2017-06-25T05:03:09Z
1042.9
2017-06-25T05:03:10Z
1042.8
2017-06-25T05:03:11Z
1042.8
2017-06-25T05:03:12Z
1042.8
2017-06-25T05:03:13Z
1042.8
2017-06-25T05:03:14Z
1042.7
2017-06-25T05:03:15Z
1042.7
2017-06-25T05:03:16Z
1042.7
2017-06-25T05:03:17Z
1042.6
2017-06-25T05:03:18Z
1042.6
2017-06-25T05:03:19Z
1042.6
2017-06-25T05:03:20Z
1042.5
2017-06-25T05:03:21Z
1042.5
2017-06-25T05:03:22Z
1042.5
2017-06-25T05:03:23Z
1042.4
2017-06-25T05:03:24Z
1042.3
2017-06-25T05:03:25Z
1042.3
2017-06-25T05:03:26Z
1042.2
2017-06-25T05:03:27Z
1042.2
2017-06-25T05:03:28Z
1042.1
2017-06-25T05:03:29Z
1042.0
2017-06-25T05:03:30Z
1042.0
2017-06-25T05:03:31Z
1042.0
2017-06-25T05:03:32Z
1042.0
2017-06-25T05:03:33Z
1042.0
2017-06-25T05:03:34Z
1042.0
2017-06-25T05:03:35Z
1042.0
2017-06-25T05:03:36Z
1042.0
2017-06-25T05:03:37Z
1042.4
2017-06-25T05:03:38Z
1042.8
2017-06-25T05:03:39Z
1043.2
2017-06-25T05:03:40Z
1043.6
2017-06-25T05:03:41Z
1044.1
2017-06-25T05:03:42Z
1044.5
2017-06-25T05:03:43Z
1044.8
2017-06-25T05:03:44Z
1045.2
2017-06-25T05:03:45Z
1045.6
2017-06-25T05:03:46Z
1046.1
2017-06-25T05:03:47Z
1046.5
2017-06-25T05:03:48Z
1046.9
2017-06-25T05:03:49Z
1047.3
2017-06-25T05:03:50Z
1047.7
2017-06-25T05:03:51Z
1048.0
2017-06-25T05:03:52Z
1048.0
2017-06-25T05:03:53Z
1048.0
2017-06-25T05:03:54Z
1048.0
2017-06-25T05:03:55Z
1048.0
2017-06-25T05:03:56Z
1048.0
2017-06-25T05:03:57Z
1048.0
2017-06-25T05:03:58Z
1048.0
2017-06-25T05:03:59Z
1048.0
2017-06-25T05:04:00Z
1048.0
2017-06-25T05:04:01Z
1048.0
2017-06-25T05:04:02Z
1048.0
2017-06-25T05:04:03Z
1048.0
2017-06-25T05:04:04Z
1048.0
2017-06-25T05:04:05Z
1048.1
2017-06-25T05:04:06Z
1048.1
2017-06-25T05:04:07Z
1048.1
2017-06-25T05:04:08Z
1047.4
2017-06-25T05:04:09Z
1047.1
2017-06-25T05:04:10Z
1046.9
2017-06-25T05:04:11Z
1046.8
2017-06-25T05:04:12Z
1046.7
2017-06-25T05:04:13Z
1046.5
2017-06-25T05:04:14Z
1046.4
2017-06-25T05:04:15Z
1046.3
2017-06-25T05:04:16Z
1046.2
2017-06-25T05:04:17Z
1046.1
2017-06-25T05:04:18Z
1046.0
2017-06-25T05:04:19Z
1045.9
2017-06-25T05:04:20Z
1045.7
2017-06-25T05:04:21Z
1045.6
2017-06-25T05:04:22Z
1045.5
2017-06-25T05:04:23Z
1045.4
2017-06-25T05:04:24Z
1045.3
2017-06-25T05:04:25Z
1045.1
2017-06-25T05:04:26Z
1045.0
2017-06-25T05:04:27Z
1044.8
2017-06-25T05:04:28Z
1044.7
2017-06-25T05:04:29Z
1044.5
2017-06-25T05:04:30Z
1044.3
2017-06-25T05:04:31Z
1044.2
2017-06-25T05:04:32Z
1044.0
2017-06-25T05:04:33Z
1043.8
2017-06-25T05:04:34Z
1043.7
2017-06-25T05:04:35Z
1043.5
2017-06-25T05:04:36Z
1043.3
2017-06-25T05:04:37Z
1043.2
2017-06-25T05:04:38Z
1043.0
2017-06-25T05:04:39Z
1043.0
2017-06-25T05:04:40Z
1043.0
2017-06-25T05:04:41Z
1043.0
2017-06-25T05:04:42Z
1043.0
2017-06-25T05:04:43Z
1043.0
2017-06-25T05:04:44Z
1043.0
2017-06-25T05:04:45Z
1042.8
2017-06-25T05:04:46Z
1042.5
2017-06-25T05:04:47Z
1042.2
2017-06-25T05:04:48Z
1042.0
2017-06-25T05:04:49Z
1041.8
2017-06-25T05:04:50Z
1041.6
2017-06-25T05:04:51Z
1041.2
2017-06-25T05:04:52Z
1040.9
2017-06-25T05:04:53Z
1040.6
2017-06-25T05:04:54Z
1040.3
2017-06-25T05:04:55Z
1040.0
2017-06-25T05:04:56Z
1039.6
2017-06-25T05:04:57Z
1039.3
2017-06-25T05:04:58Z
1039.0
2017-06-25T05:04:59Z
1039.0
2017-06-25T05:05:00Z
1039.1
2017-06-25T05:05:01Z
1039.1
2017-06-25T05:05:02Z
1039.1
2017-06-25T05:05:03Z
1039.2
2017-06-25T05:05:04Z
1039.2
2017-06-25T05:05:05Z
1039.2
2017-06-25T05:05:06Z
1039.2
2017-06-25T05:05:07Z
1039.3
2017-06-25T05:05:08Z
1039.3
2017-06-25T05:05:09Z
1039.3
2017-06-25T05:05:10Z
1039.3
2017-06-25T05:05:11Z
1039.3
2017-06-25T05:05:12Z
1039.4
2017-06-25T05:05:13Z
1039.4
2017-06-25T05:05:14Z
1039.4
2017-06-25T05:05:15Z
1039.5
2017-06-25T05:05:16Z
1039.5
2017-06-25T05:05:17Z
1039.6
2017-06-25T05:05:18Z
1039.6
2017-06-25T05:05:19Z
1039.6
2017-06-25T05:05:20Z
1039.7
2017-06-25T05:05:21Z
1039.7
2017-06-25T05:05:22Z
1039.8
2017-06-25T05:05:23Z
1039.8
2017-06-25T05:05:24Z
1039.8
2017-06-25T05:05:25Z
1039.8
2017-06-25T05:05:26Z
1039.9
2017-06-25T05:05:27Z
1039.9
2017-06-25T05:05:28Z
1040.0
2017-06-25T05:05:29Z
1039.9
2017-06-25T05:05:30Z
1039.6
2017-06-25T05:05:31Z
1039.3
2017-06-25T05:05:32Z
1039.0
2017-06-25T05:05:33Z
1038.7
2017-06-25T05:05:34Z
1038.5
2017-06-25T05:05:35Z
1038.2
2017-06-25T05:05:36Z
1037.9
2017-06-25T05:05:37Z
1037.6
2017-06-25T05:05:38Z
1037.4
2017-06-25T05:05:39Z
1037.1
2017-06-25T05:05:40Z
1037.0
2017-06-25T05:05:41Z
1036.9
2017-06-25T05:05:42Z
1036.8
2017-06-25T05:05:43Z
1036.8
2017-06-25T05:05:44Z
1036.7
2017-06-25T05:05:45Z
1036.7
2017-06-25T05:05:46Z
1036.6
2017-06-25T05:05:47Z
1036.6
2017-06-25T05:05:48Z
1036.5
2017-06-25T05:05:49Z
1036.5
2017-06-25T05:05:50Z
1036.4
2017-06-25T05:05:51Z
1036.4
2017-06-25T05:05:52Z
1036.4
2017-06-25T05:05:53Z
1036.3
2017-06-25T05:05:54Z
1036.3
2017-06-25T05:05:55Z
1036.2
2017-06-25T05:05:56Z
1036.2
2017-06-25T05:05:57Z
1036.1
2017-06-25T05:05:58Z
1036.1
2017-06-25T05:05:59Z
1037.5
2017-06-25T05:06:00Z
1038.8
2017-06-25T05:06:01Z
1040.0
2017-06-25T05:06:02Z
1040.1
2017-06-25T05:06:03Z
1040.2
2017-06-25T05:06:04Z
1040.3
2017-06-25T05:06:05Z
1040.4
2017-06-25T05:06:06Z
1040.5
2017-06-25T05:06:07Z
1040.6
2017-06-25T05:06:08Z
1040.7
2017-06-25T05:06:09Z
1041.0
2017-06-25T05:06:10Z
1040.9
2017-06-25T05:06:11Z
1040.9
2017-06-25T05:06:12Z
1040.9
2017-06-25T05:06:13Z
1040.8
2017-06-25T05:06:14Z
1040.8
2017-06-25T05:06:15Z
1040.8
2017-06-25T05:06:16Z
1040.8
2017-06-25T05:06:17Z
1040.7
2017-06-25T05:06:18Z
1040.7
2017-06-25T05:06:19Z
1040.7
2017-06-25T05:06:20Z
1040.7
2017-06-25T05:06:21Z
1040.6
2017-06-25T05:06:22Z
1040.6
2017-06-25T05:06:23Z
1040.6
2017-06-25T05:06:24Z
1040.6
2017-06-25T05:06:25Z
1040.5
2017-06-25T05:06:26Z
1040.5
2017-06-25T05:06:27Z
1040.5
2017-06-25T05:06:28Z
1040.5
2017-06-25T05:06:29Z
1040.5
2017-06-25T05:06:30Z
1040.5
2017-06-25T05:06:31Z
1040.5
2017-06-25T05:06:32Z
1040.5
2017-06-25T05:06:33Z
1040.5
2017-06-25T05:06:34Z
1040.5
2017-06-25T05:06:35Z
1040.5
2017-06-25T05:06:36Z
1040.5
2017-06-25T05:06:37Z
1040.6
2017-06-25T05:06:38Z
1040.6
2017-06-25T05:06:39Z
1040.7
2017-06-25T05:06:40Z
1040.8
2017-06-25T05:06:41Z
1040.9
2017-06-25T05:06:42Z
1041.0
2017-06-25T05:06:43Z
1041.2
2017-06-25T05:06:44Z
1041.3
2017-06-25T05:06:45Z
1041.5
2017-06-25T05:06:46Z
1041.6
2017-06-25T05:06:47Z
1041.6
2017-06-25T05:06:48Z
1041.6
2017-06-25T05:06:49Z
1041.7
2017-06-25T05:06:50Z
1041.7
2017-06-25T05:06:51Z
1041.7
2017-06-25T05:06:52Z
1041.7
2017-06-25T05:06:53Z
1041.7
2017-06-25T05:06:54Z
1041.7
2017-06-25T05:06:55Z
1041.7
2017-06-25T05:06:56Z
1041.7
2017-06-25T05:06:57Z
1041.7
2017-06-25T05:06:58Z
1041.7
2017-06-25T05:06:59Z
1041.7
2017-06-25T05:07:00Z
1041.6
2017-06-25T05:07:01Z
1041.6
2017-06-25T05:07:02Z
1041.6
2017-06-25T05:07:03Z
1041.6
2017-06-25T05:07:04Z
1041.6
2017-06-25T05:07:05Z
1041.5
2017-06-25T05:07:06Z
1041.5
2017-06-25T05:07:07Z
1041.5
2017-06-25T05:07:08Z
1041.5
2017-06-25T05:07:09Z
1041.5
2017-06-25T05:07:10Z
1041.4
2017-06-25T05:07:11Z
1041.4
2017-06-25T05:07:12Z
1041.4
2017-06-25T05:07:13Z
1041.4
2017-06-25T05:07:14Z
1041.4
2017-06-25T05:07:15Z
1041.3
2017-06-25T05:07:16Z
1041.3
2017-06-25T05:07:17Z
1041.3
2017-06-25T05:07:18Z
1041.3
2017-06-25T05:07:19Z
1041.3
2017-06-25T05:07:20Z
1041.2
2017-06-25T05:07:21Z
1041.2
2017-06-25T05:07:22Z
1041.2
2017-06-25T05:07:23Z
1041.2
2017-06-25T05:07:24Z
1041.2
2017-06-25T05:07:25Z
1041.1
2017-06-25T05:07:26Z
1041.1
2017-06-25T05:07:27Z
1041.1
2017-06-25T05:07:28Z
1041.1
2017-06-25T05:07:29Z
1041.1
2017-06-25T05:07:30Z
1041.0
2017-06-25T05:07:31Z
1041.0
2017-06-25T05:07:32Z
1041.0
2017-06-25T05:07:33Z
1041.0
2017-06-25T05:07:34Z
1041.1
2017-06-25T05:07:35Z
1041.5
2017-06-25T05:07:36Z
1041.6
2017-06-25T05:07:37Z
1041.8
2017-06-25T05:07:38Z
1042.0
2017-06-25T05:07:39Z
1042.2
2017-06-25T05:07:40Z
1042.3
2017-06-25T05:07:41Z
1042.6
2017-06-25T05:07:42Z
1042.8
2017-06-25T05:07:43Z
1043.0
2017-06-25T05:07:44Z
1043.1
2017-06-25T05:07:45Z
1043.3
2017-06-25T05:07:46Z
1043.4
2017-06-25T05:07:47Z
1043.5
2017-06-25T05:07:48Z
1043.6
2017-06-25T05:07:49Z
1043.7
2017-06-25T05:07:50Z
1043.9
2017-06-25T05:07:51Z
1044.0
2017-06-25T05:07:52Z
1044.2
2017-06-25T05:07:53Z
1044.4
2017-06-25T05:07:54Z
1044.5
2017-06-25T05:07:55Z
1044.6
2017-06-25T05:07:56Z
1044.7
2017-06-25T05:07:57Z
1044.9
2017-06-25T05:07:58Z
1045.0
2017-06-25T05:07:59Z
1045.1
2017-06-25T05:08:00Z
1045.2
2017-06-25T05:08:01Z
1045.3
2017-06-25T05:08:02Z
1045.4
2017-06-25T05:08:03Z
1045.7
2017-06-25T05:08:04Z
1045.9
2017-06-25T05:08:05Z
1046.1
2017-06-25T05:08:06Z
1046.3
2017-06-25T05:08:07Z
1046.5
2017-06-25T05:08:08Z
1046.7
2017-06-25T05:08:09Z
1046.9
2017-06-25T05:08:10Z
1047.0
2017-06-25T05:08:11Z
1047.2
2017-06-25T05:08:12Z
1047.5
2017-06-25T05:08:13Z
1047.6
2017-06-25T05:08:14Z
1047.8
2017-06-25T05:08:15Z
1048.0
2017-06-25T05:08:16Z
1048.0
2017-06-25T05:08:17Z
1048.0
2017-06-25T05:08:18Z
1047.9
2017-06-25T05:08:19Z
1047.9
2017-06-25T05:08:20Z
1047.9
2017-06-25T05:08:21Z
1047.9
2017-06-25T05:08:22Z
1047.9
2017-06-25T05:08:23Z
1047.9
2017-06-25T05:08:24Z
1047.9
2017-06-25T05:08:25Z
1047.9
2017-06-25T05:08:26Z
1047.9
2017-06-25T05:08:27Z
1047.8
2017-06-25T05:08:28Z
1047.8
2017-06-25T05:08:29Z
1047.8
2017-06-25T05:08:30Z
1047.8
2017-06-25T05:08:31Z
1047.8
2017-06-25T05:08:32Z
1047.8
2017-06-25T05:08:33Z
1047.8
2017-06-25T05:08:34Z
1047.8
2017-06-25T05:08:35Z
1047.8
2017-06-25T05:08:36Z
1047.8
2017-06-25T05:08:37Z
1047.8
2017-06-25T05:08:38Z
1047.8
2017-06-25T05:08:39Z
1047.8
2017-06-25T05:08:40Z
1047.9
2017-06-25T05:08:41Z
1047.9
2017-06-25T05:08:42Z
1047.9
2017-06-25T05:08:43Z
1048.0
2017-06-25T05:08:44Z
1048.0
2017-06-25T05:08:45Z
1048.0
2017-06-25T05:08:46Z
1048.1
2017-06-25T05:08:47Z
1048.2
2017-06-25T05:08:48Z
1048.3
2017-06-25T05:08:49Z
1048.4
2017-06-25T05:08:50Z
1048.5
2017-06-25T05:08:51Z
1048.7
2017-06-25T05:08:52Z
1048.8
2017-06-25T05:08:53Z
1048.9
2017-06-25T05:08:54Z
1049.0
2017-06-25T05:08:55Z
1049.0
2017-06-25T05:08:56Z
1049.1
2017-06-25T05:08:57Z
1049.1
2017-06-25T05:08:58Z
1049.1
2017-06-25T05:08:59Z
1049.1
2017-06-25T05:09:00Z
1049.1
2017-06-25T05:09:01Z
1049.1
2017-06-25T05:09:02Z
1049.1
2017-06-25T05:09:03Z
1049.1
2017-06-25T05:09:04Z
1049.1
2017-06-25T05:09:05Z
1049.1
2017-06-25T05:09:06Z
1049.1
2017-06-25T05:09:07Z
1049.1
2017-06-25T05:09:08Z
1049.1
2017-06-25T05:09:09Z
1049.1
2017-06-25T05:09:10Z
1049.1
2017-06-25T05:09:11Z
1049.1
2017-06-25T05:09:12Z
1049.1
2017-06-25T05:09:13Z
1049.1
2017-06-25T05:09:14Z
1049.1
2017-06-25T05:09:15Z
1049.1
2017-06-25T05:09:16Z
1049.1
2017-06-25T05:09:17Z
1049.1
2017-06-25T05:09:18Z
1049.1
2017-06-25T05:09:19Z
1049.0
2017-06-25T05:09:20Z
1049.0
2017-06-25T05:09:21Z
1049.0
2017-06-25T05:09:22Z
1049.0
2017-06-25T05:09:23Z
1049.0
2017-06-25T05:09:24Z
1049.0
2017-06-25T05:09:25Z
1049.0
2017-06-25T05:09:26Z
1049.0
2017-06-25T05:09:27Z
1049.1
2017-06-25T05:09:28Z
1049.1
2017-06-25T05:09:29Z
1049.1
2017-06-25T05:09:30Z
1049.2
2017-06-25T05:09:31Z
1049.2
2017-06-25T05:09:32Z
1049.2
2017-06-25T05:09:33Z
1049.2
2017-06-25T05:09:34Z
1049.3
2017-06-25T05:09:35Z
1049.3
2017-06-25T05:09:36Z
1049.3
2017-06-25T05:09:37Z
1049.4
2017-06-25T05:09:38Z
1049.4
2017-06-25T05:09:39Z
1049.4
2017-06-25T05:09:40Z
1049.5
2017-06-25T05:09:41Z
1049.5
2017-06-25T05:09:42Z
1049.6
2017-06-25T05:09:43Z
1049.6
2017-06-25T05:09:44Z
1049.6
2017-06-25T05:09:45Z
1049.7
2017-06-25T05:09:46Z
1049.7
2017-06-25T05:09:47Z
1049.8
2017-06-25T05:09:48Z
1049.8
2017-06-25T05:09:49Z
1049.9
2017-06-25T05:09:50Z
1050.0
2017-06-25T05:09:51Z
1050.1
2017-06-25T05:09:52Z
1050.2
2017-06-25T05:09:53Z
1050.3
2017-06-25T05:09:54Z
1050.3
2017-06-25T05:09:55Z
1050.4
2017-06-25T05:09:56Z
1050.5
2017-06-25T05:09:57Z
1050.6
2017-06-25T05:09:58Z
1050.7
2017-06-25T05:09:59Z
1050.8
2017-06-25T05:10:00Z
1050.9
2017-06-25T05:10:01Z
1051.0
2017-06-25T05:10:02Z
1051.1
2017-06-25T05:10:03Z
1051.2
2017-06-25T05:10:04Z
1051.3
2017-06-25T05:10:05Z
1051.4
2017-06-25T05:10:06Z
1051.5
2017-06-25T05:10:07Z
1051.6
2017-06-25T05:10:08Z
1051.6
2017-06-25T05:10:09Z
1051.7
2017-06-25T05:10:10Z
1051.8
2017-06-25T05:10:11Z
1051.8
2017-06-25T05:10:12Z
1051.9
2017-06-25T05:10:13Z
1052.0
2017-06-25T05:10:14Z
1052.1
2017-06-25T05:10:15Z
1052.2
2017-06-25T05:10:16Z
1052.3
2017-06-25T05:10:17Z
1052.4
2017-06-25T05:10:18Z
1052.6
2017-06-25T05:10:19Z
1052.7
2017-06-25T05:10:20Z
1053.0
2017-06-25T05:10:21Z
1053.3
2017-06-25T05:10:22Z
1053.5
2017-06-25T05:10:23Z
1053.8
2017-06-25T05:10:24Z
1054.0
2017-06-25T05:10:25Z
1054.3
2017-06-25T05:10:26Z
1054.5
2017-06-25T05:10:27Z
1054.7
2017-06-25T05:10:28Z
1054.8
2017-06-25T05:10:29Z
1055.0
2017-06-25T05:10:30Z
1055.0
2017-06-25T05:10:31Z
1055.1
2017-06-25T05:10:32Z
1055.2
2017-06-25T05:10:33Z
1055.3
2017-06-25T05:10:34Z
1055.4
2017-06-25T05:10:35Z
1055.4
2017-06-25T05:10:36Z
1055.5
2017-06-25T05:10:37Z
1055.5
2017-06-25T05:10:38Z
1055.6
2017-06-25T05:10:39Z
1055.6
2017-06-25T05:10:40Z
1055.6
2017-06-25T05:10:41Z
1055.7
2017-06-25T05:10:42Z
1055.8
2017-06-25T05:10:43Z
1055.8
2017-06-25T05:10:44Z
1055.8
2017-06-25T05:10:45Z
1055.8
2017-06-25T05:10:46Z
1055.9
2017-06-25T05:10:47Z
1055.9
2017-06-25T05:10:48Z
1055.9
2017-06-25T05:10:49Z
1056.0
2017-06-25T05:10:50Z
1056.0
2017-06-25T05:10:51Z
1056.0
2017-06-25T05:10:52Z
1056.0
2017-06-25T05:10:53Z
1056.1
2017-06-25T05:10:54Z
1056.1
2017-06-25T05:10:55Z
1056.2
2017-06-25T05:10:56Z
1056.2
2017-06-25T05:10:57Z
1056.2
2017-06-25T05:10:58Z
1056.2
2017-06-25T05:10:59Z
1056.3
2017-06-25T05:11:00Z
1056.3
2017-06-25T05:11:01Z
1056.3
2017-06-25T05:11:02Z
1056.4
2017-06-25T05:11:03Z
1056.4
2017-06-25T05:11:04Z
1056.4
2017-06-25T05:11:05Z
1056.5
2017-06-25T05:11:06Z
1056.5
2017-06-25T05:11:07Z
1056.6
2017-06-25T05:11:08Z
1056.7
2017-06-25T05:11:09Z
1056.7
2017-06-25T05:11:10Z
1056.8
2017-06-25T05:11:11Z
1056.8
2017-06-25T05:11:12Z
1056.8
2017-06-25T05:11:13Z
1056.9
2017-06-25T05:11:14Z
1056.9
2017-06-25T05:11:15Z
1057.0
2017-06-25T05:11:16Z
1057.0
2017-06-25T05:11:17Z
1057.1
2017-06-25T05:11:18Z
1057.3
2017-06-25T05:11:19Z
1057.5
2017-06-25T05:11:20Z
1057.6
2017-06-25T05:11:21Z
1057.8
2017-06-25T05:11:22Z
1058.0
2017-06-25T05:11:23Z
1058.1
2017-06-25T05:11:24Z
1058.3
2017-06-25T05:11:25Z
1058.5
2017-06-25T05:11:26Z
1058.6
2017-06-25T05:11:27Z
1058.8
2017-06-25T05:11:28Z
1059.0
2017-06-25T05:11:29Z
1059.1
2017-06-25T05:11:30Z
1059.3
2017-06-25T05:11:31Z
1059.5
2017-06-25T05:11:32Z
1059.6
2017-06-25T05:11:33Z
1059.8
2017-06-25T05:11:34Z
1059.9
2017-06-25T05:11:35Z
1060.1
2017-06-25T05:11:36Z
1060.2
2017-06-25T05:11:37Z
1060.3
2017-06-25T05:11:38Z
1060.4
2017-06-25T05:11:39Z
1060.5
2017-06-25T05:11:40Z
1060.6
2017-06-25T05:11:41Z
1060.7
2017-06-25T05:11:42Z
1060.8
2017-06-25T05:11:43Z
1060.8
2017-06-25T05:11:44Z
1060.9
2017-06-25T05:11:45Z
1061.0
2017-06-25T05:11:46Z
1061.0
2017-06-25T05:11:47Z
1061.1
2017-06-25T05:11:48Z
1061.2
2017-06-25T05:11:49Z
1061.2
2017-06-25T05:11:50Z
1061.3
2017-06-25T05:11:51Z
1061.4
2017-06-25T05:11:52Z
1061.4
2017-06-25T05:11:53Z
1061.5
2017-06-25T05:11:54Z
1061.5
2017-06-25T05:11:55Z
1061.6
2017-06-25T05:11:56Z
1061.7
2017-06-25T05:11:57Z
1061.7
2017-06-25T05:11:58Z
1061.8
2017-06-25T05:11:59Z
1061.9
2017-06-25T05:12:00Z
1061.9
2017-06-25T05:12:01Z
1062.0
2017-06-25T05:12:02Z
1062.0
2017-06-25T05:12:03Z
1062.1
2017-06-25T05:12:04Z
1062.2
2017-06-25T05:12:05Z
1062.2
2017-06-25T05:12:06Z
1062.3
2017-06-25T05:12:07Z
1062.3
2017-06-25T05:12:08Z
1062.4
2017-06-25T05:12:09Z
1062.5
2017-06-25T05:12:10Z
1062.6
2017-06-25T05:12:11Z
1062.7
2017-06-25T05:12:12Z
1062.7
2017-06-25T05:12:13Z
1062.8
2017-06-25T05:12:14Z
1062.9
2017-06-25T05:12:15Z
1063.1
2017-06-25T05:12:16Z
1063.2
2017-06-25T05:12:17Z
1063.3
2017-06-25T05:12:18Z
1063.4
2017-06-25T05:12:19Z
1063.6
2017-06-25T05:12:20Z
1063.7
2017-06-25T05:12:21Z
1063.9
2017-06-25T05:12:22Z
1064.0
2017-06-25T05:12:23Z
1064.2
2017-06-25T05:12:24Z
1064.4
2017-06-25T05:12:25Z
1064.5
2017-06-25T05:12:26Z
1064.7
2017-06-25T05:12:27Z
1064.8
2017-06-25T05:12:28Z
1065.0
2017-06-25T05:12:29Z
1065.1
2017-06-25T05:12:30Z
1065.3
2017-06-25T05:12:31Z
1065.4
2017-06-25T05:12:32Z
1065.5
2017-06-25T05:12:33Z
1065.7
2017-06-25T05:12:34Z
1065.8
2017-06-25T05:12:35Z
1065.9
2017-06-25T05:12:36Z
1066.0
2017-06-25T05:12:37Z
1066.2
2017-06-25T05:12:38Z
1066.2
2017-06-25T05:12:39Z
1066.3
2017-06-25T05:12:40Z
1066.4
2017-06-25T05:12:41Z
1066.5
2017-06-25T05:12:42Z
1066.6
2017-06-25T05:12:43Z
1066.7
2017-06-25T05:12:44Z
1066.7
2017-06-25T05:12:45Z
1066.8
2017-06-25T05:12:46Z
1066.9
2017-06-25T05:12:47Z
1066.9
2017-06-25T05:12:48Z
1067.0
2017-06-25T05:12:49Z
1067.0
2017-06-25T05:12:50Z
1067.0
2017-06-25T05:12:51Z
1067.0
2017-06-25T05:12:52Z
1067.0
2017-06-25T05:12:53Z
1067.0
2017-06-25T05:12:54Z
1067.0
2017-06-25T05:12:55Z
1067.0
2017-06-25T05:12:56Z
1067.0
2017-06-25T05:12:57Z
1067.0
2017-06-25T05:12:58Z
1067.1
2017-06-25T05:12:59Z
1067.2
2017-06-25T05:13:00Z
1067.3
2017-06-25T05:13:01Z
1067.4
2017-06-25T05:13:02Z
1067.5
2017-06-25T05:13:03Z
1067.7
2017-06-25T05:13:04Z
1067.8
2017-06-25T05:13:05Z
1068.0
2017-06-25T05:13:06Z
1068.1
2017-06-25T05:13:07Z
1068.3
2017-06-25T05:13:08Z
1068.4
2017-06-25T05:13:09Z
1068.6
2017-06-25T05:13:10Z
1068.8
2017-06-25T05:13:11Z
1068.9
2017-06-25T05:13:12Z
1069.0
2017-06-25T05:13:13Z
1069.0
2017-06-25T05:13:14Z
1069.0
2017-06-25T05:13:15Z
1069.0
2017-06-25T05:13:16Z
1069.0
2017-06-25T05:13:17Z
1069.0
2017-06-25T05:13:18Z
1069.0
2017-06-25T05:13:19Z
1069.0
2017-06-25T05:13:20Z
1069.0
2017-06-25T05:13:21Z
1069.0
2017-06-25T05:13:22Z
1069.0
2017-06-25T05:13:23Z
1069.0
2017-06-25T05:13:24Z
1069.0
2017-06-25T05:13:25Z
1068.9
2017-06-25T05:13:26Z
1067.6
2017-06-25T05:13:27Z
1066.5
2017-06-25T05:13:28Z
1066.0
2017-06-25T05:13:29Z
1066.0
2017-06-25T05:13:30Z
1066.0
2017-06-25T05:13:31Z
1066.0
2017-06-25T05:13:32Z
1066.0
2017-06-25T05:13:33Z
1066.0
2017-06-25T05:13:34Z
1066.0
2017-06-25T05:13:35Z
1066.0
2017-06-25T05:13:36Z
1066.0
2017-06-25T05:13:37Z
1066.0
2017-06-25T05:13:38Z
1066.0
2017-06-25T05:13:39Z
1066.0
2017-06-25T05:13:40Z
1066.0
2017-06-25T05:13:41Z
1066.0
2017-06-25T05:13:42Z
1066.0
2017-06-25T05:13:43Z
1066.0
2017-06-25T05:13:44Z
1066.1
2017-06-25T05:13:45Z
1066.3
2017-06-25T05:13:46Z
1066.4
2017-06-25T05:13:47Z
1066.6
2017-06-25T05:13:48Z
1066.7
2017-06-25T05:13:49Z
1066.9
2017-06-25T05:13:50Z
1067.0
2017-06-25T05:13:51Z
1067.1
2017-06-25T05:13:52Z
1067.3
2017-06-25T05:13:53Z
1067.4
2017-06-25T05:13:54Z
1067.5
2017-06-25T05:13:55Z
1067.6
2017-06-25T05:13:56Z
1067.7
2017-06-25T05:13:57Z
1067.8
2017-06-25T05:13:58Z
1067.8
2017-06-25T05:13:59Z
1067.9
2017-06-25T05:14:00Z
1067.9
2017-06-25T05:14:01Z
1067.9
2017-06-25T05:14:02Z
1067.9
2017-06-25T05:14:03Z
1068.0
2017-06-25T05:14:04Z
1068.0
2017-06-25T05:14:05Z
1068.0
2017-06-25T05:14:06Z
1068.0
2017-06-25T05:14:07Z
1068.0
2017-06-25T05:14:08Z
1068.0
2017-06-25T05:14:09Z
1068.1
2017-06-25T05:14:10Z
1068.1
2017-06-25T05:14:11Z
1068.1
2017-06-25T05:14:12Z
1068.1
2017-06-25T05:14:13Z
1068.1
2017-06-25T05:14:14Z
1068.1
2017-06-25T05:14:15Z
1068.0
2017-06-25T05:14:16Z
1068.0
2017-06-25T05:14:17Z
1068.0
2017-06-25T05:14:18Z
1068.0
2017-06-25T05:14:19Z
1068.0
2017-06-25T05:14:20Z
1068.0
2017-06-25T05:14:21Z
1068.0
2017-06-25T05:14:22Z
1068.0
2017-06-25T05:14:23Z
1068.0
2017-06-25T05:14:24Z
1068.0
2017-06-25T05:14:25Z
1068.0
2017-06-25T05:14:26Z
1068.0
2017-06-25T05:14:27Z
1068.0
2017-06-25T05:14:28Z
1068.0
2017-06-25T05:14:29Z
1068.0
2017-06-25T05:14:30Z
1068.0
2017-06-25T05:14:31Z
1068.0
2017-06-25T05:14:32Z
1068.0
2017-06-25T05:14:33Z
1068.4
2017-06-25T05:14:34Z
1068.6
2017-06-25T05:14:35Z
1068.8
2017-06-25T05:14:36Z
1068.9
2017-06-25T05:14:37Z
1069.1
2017-06-25T05:14:38Z
1069.2
2017-06-25T05:14:39Z
1069.3
2017-06-25T05:14:40Z
1069.4
2017-06-25T05:14:41Z
1069.6
2017-06-25T05:14:42Z
1069.7
2017-06-25T05:14:43Z
1069.8
2017-06-25T05:14:44Z
1069.9
2017-06-25T05:14:45Z
1070.0
2017-06-25T05:14:46Z
1070.2
2017-06-25T05:14:47Z
1070.3
2017-06-25T05:14:48Z
1070.4
2017-06-25T05:14:49Z
1070.5
2017-06-25T05:14:50Z
1070.7
2017-06-25T05:14:51Z
1070.8
2017-06-25T05:14:52Z
1070.9
2017-06-25T05:14:53Z
1071.1
2017-06-25T05:14:54Z
1071.3
2017-06-25T05:14:55Z
1071.4
2017-06-25T05:14:56Z
1071.6
2017-06-25T05:14:57Z
1071.7
2017-06-25T05:14:58Z
1071.8
2017-06-25T05:14:59Z
1071.9
2017-06-25T05:15:00Z
1072.1
2017-06-25T05:15:01Z
1072.2
2017-06-25T05:15:02Z
1072.4
2017-06-25T05:15:03Z
1072.5
2017-06-25T05:15:04Z
1072.7
2017-06-25T05:15:05Z
1072.8
2017-06-25T05:15:06Z
1073.0
2017-06-25T05:15:07Z
1073.0
2017-06-25T05:15:08Z
1073.0
2017-06-25T05:15:09Z
1073.1
2017-06-25T05:15:10Z
1073.3
2017-06-25T05:15:11Z
1073.4
2017-06-25T05:15:12Z
1073.3
2017-06-25T05:15:13Z
1073.1
2017-06-25T05:15:14Z
1073.0
2017-06-25T05:15:15Z
1073.1
2017-06-25T05:15:16Z
1073.1
2017-06-25T05:15:17Z
1073.2
2017-06-25T05:15:18Z
1073.2
2017-06-25T05:15:19Z
1073.2
2017-06-25T05:15:20Z
1073.2
2017-06-25T05:15:21Z
1073.2
2017-06-25T05:15:22Z
1073.3
2017-06-25T05:15:23Z
1073.3
2017-06-25T05:15:24Z
1073.4
2017-06-25T05:15:25Z
1073.4
2017-06-25T05:15:26Z
1073.4
2017-06-25T05:15:27Z
1073.4
2017-06-25T05:15:28Z
1073.3
2017-06-25T05:15:29Z
1073.2
2017-06-25T05:15:30Z
1073.0
2017-06-25T05:15:31Z
1073.0
2017-06-25T05:15:32Z
1073.0
2017-06-25T05:15:33Z
1072.9
2017-06-25T05:15:34Z
1072.8
2017-06-25T05:15:35Z
1072.7
2017-06-25T05:15:36Z
1072.6
2017-06-25T05:15:37Z
1072.5
2017-06-25T05:15:38Z
1072.4
2017-06-25T05:15:39Z
1072.3
2017-06-25T05:15:40Z
1072.2
2017-06-25T05:15:41Z
1072.1
2017-06-25T05:15:42Z
1072.1
2017-06-25T05:15:43Z
1072.0
2017-06-25T05:15:44Z
1071.9
2017-06-25T05:15:45Z
1071.8
2017-06-25T05:15:46Z
1071.7
2017-06-25T05:15:47Z
1071.6
2017-06-25T05:15:48Z
1071.5
2017-06-25T05:15:49Z
1071.4
2017-06-25T05:15:50Z
1071.4
2017-06-25T05:15:51Z
1071.3
2017-06-25T05:15:52Z
1071.2
2017-06-25T05:15:53Z
1071.1
2017-06-25T05:15:54Z
1071.0
2017-06-25T05:15:55Z
1071.1
2017-06-25T05:15:56Z
1071.1
2017-06-25T05:15:57Z
1071.2
2017-06-25T05:15:58Z
1071.2
2017-06-25T05:15:59Z
1071.3
2017-06-25T05:16:00Z
1071.3
2017-06-25T05:16:01Z
1071.3
2017-06-25T05:16:02Z
1071.4
2017-06-25T05:16:03Z
1071.4
2017-06-25T05:16:04Z
1071.5
2017-06-25T05:16:05Z
1071.5
2017-06-25T05:16:06Z
1071.5
2017-06-25T05:16:07Z
1071.6
2017-06-25T05:16:08Z
1071.6
2017-06-25T05:16:09Z
1071.6
2017-06-25T05:16:10Z
1071.7
2017-06-25T05:16:11Z
1071.7
2017-06-25T05:16:12Z
1071.8
2017-06-25T05:16:13Z
1071.8
2017-06-25T05:16:14Z
1071.9
2017-06-25T05:16:15Z
1071.9
2017-06-25T05:16:16Z
1072.0
2017-06-25T05:16:17Z
1072.1
2017-06-25T05:16:18Z
1072.2
2017-06-25T05:16:19Z
1072.3
2017-06-25T05:16:20Z
1072.4
2017-06-25T05:16:21Z
1072.5
2017-06-25T05:16:22Z
1072.6
2017-06-25T05:16:23Z
1072.6
2017-06-25T05:16:24Z
1072.7
2017-06-25T05:16:25Z
1072.8
2017-06-25T05:16:26Z
1072.9
2017-06-25T05:16:27Z
1072.9
2017-06-25T05:16:28Z
1073.0
2017-06-25T05:16:29Z
1073.1
2017-06-25T05:16:30Z
1073.1
2017-06-25T05:16:31Z
1073.2
2017-06-25T05:16:32Z
1073.3
2017-06-25T05:16:33Z
1073.4
2017-06-25T05:16:34Z
1073.5
2017-06-25T05:16:35Z
1073.5
2017-06-25T05:16:36Z
1073.6
2017-06-25T05:16:37Z
1073.6
2017-06-25T05:16:38Z
1073.7
2017-06-25T05:16:39Z
1073.7
2017-06-25T05:16:40Z
1073.8
2017-06-25T05:16:41Z
1073.9
2017-06-25T05:16:42Z
1074.0
2017-06-25T05:16:43Z
1074.2
2017-06-25T05:16:44Z
1074.3
2017-06-25T05:16:45Z
1074.4
2017-06-25T05:16:46Z
1074.5
2017-06-25T05:16:47Z
1074.6
2017-06-25T05:16:48Z
1074.8
2017-06-25T05:16:49Z
1074.9
2017-06-25T05:16:50Z
1075.0
2017-06-25T05:16:51Z
1075.1
2017-06-25T05:16:52Z
1075.2
2017-06-25T05:16:53Z
1075.3
2017-06-25T05:16:54Z
1075.4
2017-06-25T05:16:55Z
1075.5
2017-06-25T05:16:56Z
1075.6
2017-06-25T05:16:57Z
1075.7
2017-06-25T05:16:58Z
1075.8
2017-06-25T05:16:59Z
1075.9
2017-06-25T05:17:00Z
1076.0
2017-06-25T05:17:01Z
1076.0
2017-06-25T05:17:02Z
1076.0
2017-06-25T05:17:03Z
1076.0
2017-06-25T05:17:04Z
1076.0
2017-06-25T05:17:05Z
1076.0
2017-06-25T05:17:06Z
1076.0
2017-06-25T05:17:07Z
1076.0
2017-06-25T05:17:08Z
1076.0
2017-06-25T05:17:09Z
1076.0
2017-06-25T05:17:10Z
1076.0
2017-06-25T05:17:11Z
1076.0
2017-06-25T05:17:12Z
1076.0
2017-06-25T05:17:13Z
1076.0
2017-06-25T05:17:14Z
1076.0
2017-06-25T05:17:15Z
1076.0
2017-06-25T05:17:16Z
1076.0
2017-06-25T05:17:17Z
1076.0
2017-06-25T05:17:18Z
1076.0
2017-06-25T05:17:19Z
1076.0
2017-06-25T05:17:20Z
1076.1
2017-06-25T05:17:21Z
1076.2
2017-06-25T05:17:22Z
1076.3
2017-06-25T05:17:23Z
1076.4
2017-06-25T05:17:24Z
1076.5
2017-06-25T05:17:25Z
1076.6
2017-06-25T05:17:26Z
1076.7
2017-06-25T05:17:27Z
1076.9
2017-06-25T05:17:28Z
1077.0
2017-06-25T05:17:29Z
1077.1
2017-06-25T05:17:30Z
1077.3
2017-06-25T05:17:31Z
1077.4
2017-06-25T05:17:32Z
1077.5
2017-06-25T05:17:33Z
1077.6
2017-06-25T05:17:34Z
1077.8
2017-06-25T05:17:35Z
1077.9
2017-06-25T05:17:36Z
1078.1
2017-06-25T05:17:37Z
1078.3
2017-06-25T05:17:38Z
1078.5
2017-06-25T05:17:39Z
1078.7
2017-06-25T05:17:40Z
1078.9
2017-06-25T05:17:41Z
1079.0
2017-06-25T05:17:42Z
1079.2
2017-06-25T05:17:43Z
1079.4
2017-06-25T05:17:44Z
1079.5
2017-06-25T05:17:45Z
1079.6
2017-06-25T05:17:46Z
1079.7
2017-06-25T05:17:47Z
1079.8
2017-06-25T05:17:48Z
1079.9
2017-06-25T05:17:49Z
1079.9
2017-06-25T05:17:50Z
1080.0
2017-06-25T05:17:51Z
1080.1
2017-06-25T05:17:52Z
1080.3
2017-06-25T05:17:53Z
1080.5
2017-06-25T05:17:54Z
1080.7
2017-06-25T05:17:55Z
1080.9
2017-06-25T05:17:56Z
1081.1
2017-06-25T05:17:57Z
1081.3
2017-06-25T05:17:58Z
1081.4
2017-06-25T05:17:59Z
1081.5
2017-06-25T05:18:00Z
1081.6
2017-06-25T05:18:01Z
1081.7
2017-06-25T05:18:02Z
1081.7
2017-06-25T05:18:03Z
1081.8
2017-06-25T05:18:04Z
1081.8
2017-06-25T05:18:05Z
1081.9
2017-06-25T05:18:06Z
1081.9
2017-06-25T05:18:07Z
1082.0
2017-06-25T05:18:08Z
1082.0
2017-06-25T05:18:09Z
1081.9
2017-06-25T05:18:10Z
1081.9
2017-06-25T05:18:11Z
1081.9
2017-06-25T05:18:12Z
1082.0
2017-06-25T05:18:13Z
1082.1
2017-06-25T05:18:14Z
1082.1
2017-06-25T05:18:15Z
1082.3
2017-06-25T05:18:16Z
1082.6
2017-06-25T05:18:17Z
1083.0
2017-06-25T05:18:18Z
1083.4
2017-06-25T05:18:19Z
1084.2
2017-06-25T05:18:20Z
1084.3
2017-06-25T05:18:21Z
1084.7
2017-06-25T05:18:22Z
1085.1
2017-06-25T05:18:23Z
1085.4
2017-06-25T05:18:24Z
1085.8
2017-06-25T05:18:25Z
1086.1
2017-06-25T05:18:26Z
1086.3
2017-06-25T05:18:27Z
1086.5
2017-06-25T05:18:28Z
1086.6
2017-06-25T05:18:29Z
1086.7
2017-06-25T05:18:30Z
1086.9
2017-06-25T05:18:31Z
1086.8
2017-06-25T05:18:32Z
1086.9
2017-06-25T05:18:33Z
1087.1
2017-06-25T05:18:34Z
1087.2
2017-06-25T05:18:35Z
1087.4
2017-06-25T05:18:36Z
1087.5
2017-06-25T05:18:37Z
1087.6
2017-06-25T05:18:38Z
1087.8
2017-06-25T05:18:39Z
1087.9
2017-06-25T05:18:40Z
1088.0
2017-06-25T05:18:41Z
1088.1
2017-06-25T05:18:42Z
1088.2
2017-06-25T05:18:43Z
1088.2
2017-06-25T05:18:44Z
1088.3
2017-06-25T05:18:45Z
1088.6
2017-06-25T05:18:46Z
1088.6
2017-06-25T05:18:47Z
1089.0
2017-06-25T05:18:48Z
1089.0
2017-06-25T05:18:49Z
1089.2
2017-06-25T05:18:50Z
1089.5
2017-06-25T05:18:51Z
1089.8
2017-06-25T05:18:52Z
1090.3
2017-06-25T05:18:53Z
1090.3
2017-06-25T05:18:54Z
1090.8
2017-06-25T05:18:55Z
1090.8
2017-06-25T05:18:56Z
1091.3
2017-06-25T05:18:57Z
1091.3
2017-06-25T05:18:58Z
1091.6
2017-06-25T05:18:59Z
1091.9
2017-06-25T05:19:00Z
1092.2
2017-06-25T05:19:01Z
1092.4
2017-06-25T05:19:02Z
1092.5
2017-06-25T05:19:03Z
1092.5
2017-06-25T05:19:04Z
1092.6
2017-06-25T05:19:05Z
1092.6
2017-06-25T05:19:06Z
1092.4
2017-06-25T05:19:07Z
1092.5
2017-06-25T05:19:08Z
1092.5
2017-06-25T05:19:09Z
1092.7
2017-06-25T05:19:10Z
1092.5
2017-06-25T05:19:11Z
1092.4
2017-06-25T05:19:12Z
1092.6
2017-06-25T05:19:13Z
1092.6
2017-06-25T05:19:14Z
1092.5
2017-06-25T05:19:15Z
1092.8
2017-06-25T05:19:16Z
1092.9
2017-06-25T05:19:17Z
1092.9
2017-06-25T05:19:18Z
1093.1
2017-06-25T05:19:19Z
1093.1
2017-06-25T05:19:20Z
1093.1
2017-06-25T05:19:21Z
1093.3
2017-06-25T05:19:22Z
1093.2
2017-06-25T05:19:23Z
1093.1
2017-06-25T05:19:24Z
1092.9
2017-06-25T05:19:25Z
1093.0
2017-06-25T05:19:26Z
1092.8
2017-06-25T05:19:27Z
1092.7
2017-06-25T05:19:28Z
1092.7
2017-06-25T05:19:29Z
1092.7
2017-06-25T05:19:30Z
1092.7
2017-06-25T05:19:31Z
1093.1
2017-06-25T05:19:32Z
1093.1
2017-06-25T05:19:33Z
1093.1
2017-06-25T05:19:34Z
1093.2
2017-06-25T05:19:35Z
1093.5
2017-06-25T05:19:36Z
1093.5
2017-06-25T05:19:37Z
1093.8
2017-06-25T05:19:38Z
1093.8
2017-06-25T05:19:39Z
1094.1
2017-06-25T05:19:40Z
1094.0
2017-06-25T05:19:41Z
1094.2
2017-06-25T05:19:42Z
1094.2
2017-06-25T05:19:43Z
1094.5
2017-06-25T05:19:44Z
1094.7
2017-06-25T05:19:45Z
1094.7
2017-06-25T05:19:46Z
1094.9
2017-06-25T05:19:47Z
1095.2
2017-06-25T05:19:48Z
1095.1
2017-06-25T05:19:49Z
1095.3
2017-06-25T05:19:50Z
1095.5
2017-06-25T05:19:51Z
1095.4
2017-06-25T05:19:52Z
1095.6
2017-06-25T05:19:53Z
1095.8
2017-06-25T05:19:54Z
1095.6
2017-06-25T05:19:55Z
1095.8
2017-06-25T05:19:56Z
1095.8
2017-06-25T05:19:57Z
1096.2
2017-06-25T05:19:58Z
1096.2
2017-06-25T05:19:59Z
1096.6
2017-06-25T05:20:00Z
1097.2
2017-06-25T05:20:01Z
1097.9
2017-06-25T05:20:02Z
1098.7
2017-06-25T05:20:03Z
1098.9
2017-06-25T05:20:04Z
1099.0
2017-06-25T05:20:05Z
1099.2
2017-06-25T05:20:06Z
1099.3
2017-06-25T05:20:07Z
1099.4
2017-06-25T05:20:08Z
1099.5
2017-06-25T05:20:09Z
1099.5
2017-06-25T05:20:10Z
1099.6
2017-06-25T05:20:11Z
1099.6
2017-06-25T05:20:12Z
1099.7
2017-06-25T05:20:13Z
1099.7
2017-06-25T05:20:14Z
1099.8
2017-06-25T05:20:15Z
1099.8
2017-06-25T05:20:16Z
1099.9
2017-06-25T05:20:17Z
1099.9
2017-06-25T05:20:18Z
1100.4
2017-06-25T05:20:19Z
1100.6
2017-06-25T05:20:20Z
1101.0
2017-06-25T05:20:21Z
1101.2
2017-06-25T05:20:22Z
1101.6
2017-06-25T05:20:23Z
1102.0
2017-06-25T05:20:24Z
1102.4
2017-06-25T05:20:25Z
1102.3
2017-06-25T05:20:26Z
1102.7
2017-06-25T05:20:27Z
1102.8
2017-06-25T05:20:28Z
1103.1
2017-06-25T05:20:29Z
1103.0
2017-06-25T05:20:30Z
1103.1
2017-06-25T05:20:31Z
1103.3
2017-06-25T05:20:32Z
1103.4
2017-06-25T05:20:33Z
1103.6
2017-06-25T05:20:34Z
1103.4
2017-06-25T05:20:35Z
1103.6
2017-06-25T05:20:36Z
1103.8
2017-06-25T05:20:37Z
1104.0
2017-06-25T05:20:38Z
1104.1
2017-06-25T05:20:39Z
1104.4
2017-06-25T05:20:40Z
1104.6
2017-06-25T05:20:41Z
1104.9
2017-06-25T05:20:42Z
1105.1
2017-06-25T05:20:43Z
1105.3
2017-06-25T05:20:44Z
1105.4
2017-06-25T05:20:45Z
1105.5
2017-06-25T05:20:46Z
1105.6
2017-06-25T05:20:47Z
1105.7
2017-06-25T05:20:48Z
1105.7
2017-06-25T05:20:49Z
1105.8
2017-06-25T05:20:50Z
1105.9
2017-06-25T05:20:51Z
1105.9
2017-06-25T05:20:52Z
1106.0
2017-06-25T05:20:53Z
1106.0
2017-06-25T05:20:54Z
1106.0
2017-06-25T05:20:55Z
1106.0
2017-06-25T05:20:56Z
1106.0
2017-06-25T05:20:57Z
1106.0
2017-06-25T05:20:58Z
1106.0
2017-06-25T05:20:59Z
1106.0
2017-06-25T05:21:00Z
1106.0
2017-06-25T05:21:01Z
1106.0
2017-06-25T05:21:02Z
1106.0
2017-06-25T05:21:03Z
1106.0
2017-06-25T05:21:04Z
1106.0
2017-06-25T05:21:05Z
1106.0
2017-06-25T05:21:06Z
1106.0
2017-06-25T05:21:07Z
1106.0
2017-06-25T05:21:08Z
1106.1
2017-06-25T05:21:09Z
1106.3
2017-06-25T05:21:10Z
1106.4
2017-06-25T05:21:11Z
1106.5
2017-06-25T05:21:12Z
1106.6
2017-06-25T05:21:13Z
1106.7
2017-06-25T05:21:14Z
1106.8
2017-06-25T05:21:15Z
1106.9
2017-06-25T05:21:16Z
1106.9
2017-06-25T05:21:17Z
1106.9
2017-06-25T05:21:18Z
1106.8
2017-06-25T05:21:19Z
1106.8
2017-06-25T05:21:20Z
1106.7
2017-06-25T05:21:21Z
1106.7
2017-06-25T05:21:22Z
1106.7
2017-06-25T05:21:23Z
1106.6
2017-06-25T05:21:24Z
1106.5
2017-06-25T05:21:25Z
1106.4
2017-06-25T05:21:26Z
1106.4
2017-06-25T05:21:27Z
1106.3
2017-06-25T05:21:28Z
1106.2
2017-06-25T05:21:29Z
1106.2
2017-06-25T05:21:30Z
1106.1
2017-06-25T05:21:31Z
1106.1
2017-06-25T05:21:32Z
1106.0
2017-06-25T05:21:33Z
1106.5
2017-06-25T05:21:34Z
1107.1
2017-06-25T05:21:35Z
1107.6
2017-06-25T05:21:36Z
1108.4
2017-06-25T05:21:37Z
1109.5
2017-06-25T05:21:38Z
1110.5
2017-06-25T05:21:39Z
1111.6
2017-06-25T05:21:40Z
1112.2
2017-06-25T05:21:41Z
1112.8
2017-06-25T05:21:42Z
1113.7
2017-06-25T05:21:43Z
1114.4
2017-06-25T05:21:44Z
1115.1
2017-06-25T05:21:45Z
1115.7
2017-06-25T05:21:46Z
1116.2
2017-06-25T05:21:47Z
1116.5
2017-06-25T05:21:48Z
1116.8
2017-06-25T05:21:49Z
1117.0
2017-06-25T05:21:50Z
1117.3
2017-06-25T05:21:51Z
1117.6
2017-06-25T05:21:52Z
1117.8
2017-06-25T05:21:53Z
1118.0
2017-06-25T05:21:54Z
1118.3
2017-06-25T05:21:55Z
1118.6
2017-06-25T05:21:56Z
1118.9
2017-06-25T05:21:57Z
1119.0
2017-06-25T05:21:58Z
1119.2
2017-06-25T05:21:59Z
1119.3
2017-06-25T05:22:00Z
1119.4
2017-06-25T05:22:01Z
1119.6
2017-06-25T05:22:02Z
1119.7
2017-06-25T05:22:03Z
1119.8
2017-06-25T05:22:04Z
1119.9
2017-06-25T05:22:05Z
1120.0
2017-06-25T05:22:06Z
1120.1
2017-06-25T05:22:07Z
1120.1
2017-06-25T05:22:08Z
1120.2
2017-06-25T05:22:09Z
1120.3
2017-06-25T05:22:10Z
1120.4
2017-06-25T05:22:11Z
1120.5
2017-06-25T05:22:12Z
1120.6
2017-06-25T05:22:13Z
1120.7
2017-06-25T05:22:14Z
1120.8
2017-06-25T05:22:15Z
1120.8
2017-06-25T05:22:16Z
1120.9
2017-06-25T05:22:17Z
1121.0
2017-06-25T05:22:18Z
1121.1
2017-06-25T05:22:19Z
1121.2
2017-06-25T05:22:20Z
1121.4
2017-06-25T05:22:21Z
1121.5
2017-06-25T05:22:22Z
1121.6
2017-06-25T05:22:23Z
1121.6
2017-06-25T05:22:24Z
1121.8
2017-06-25T05:22:25Z
1122.0
2017-06-25T05:22:26Z
1122.1
2017-06-25T05:22:27Z
1122.2
2017-06-25T05:22:28Z
1122.4
2017-06-25T05:22:29Z
1122.5
2017-06-25T05:22:30Z
1122.7
2017-06-25T05:22:31Z
1123.0
2017-06-25T05:22:32Z
1123.5
2017-06-25T05:22:33Z
1124.0
2017-06-25T05:22:34Z
1124.5
2017-06-25T05:22:35Z
1124.9
2017-06-25T05:22:36Z
1125.2
2017-06-25T05:22:37Z
1125.6
2017-06-25T05:22:38Z
1125.9
2017-06-25T05:22:39Z
1126.1
2017-06-25T05:22:40Z
1126.3
2017-06-25T05:22:41Z
1126.4
2017-06-25T05:22:42Z
1126.5
2017-06-25T05:22:43Z
1126.6
2017-06-25T05:22:44Z
1126.7
2017-06-25T05:22:45Z
1126.8
2017-06-25T05:22:46Z
1127.0
2017-06-25T05:22:47Z
1127.2
2017-06-25T05:22:48Z
1127.4
2017-06-25T05:22:49Z
1127.8
2017-06-25T05:22:50Z
1128.2
2017-06-25T05:22:51Z
1128.6
2017-06-25T05:22:52Z
1128.8
2017-06-25T05:22:53Z
1129.0
2017-06-25T05:22:54Z
1129.1
2017-06-25T05:22:55Z
1129.5
2017-06-25T05:22:56Z
1129.8
2017-06-25T05:22:57Z
1130.1
2017-06-25T05:22:58Z
1130.5
2017-06-25T05:22:59Z
1130.7
2017-06-25T05:23:00Z
1130.8
2017-06-25T05:23:01Z
1131.0
2017-06-25T05:23:02Z
1131.1
2017-06-25T05:23:03Z
1131.3
2017-06-25T05:23:04Z
1131.4
2017-06-25T05:23:05Z
1131.5
2017-06-25T05:23:06Z
1131.6
2017-06-25T05:23:07Z
1131.7
2017-06-25T05:23:08Z
1131.9
2017-06-25T05:23:09Z
1132.1
2017-06-25T05:23:10Z
1132.3
2017-06-25T05:23:11Z
1132.5
2017-06-25T05:23:12Z
1132.7
2017-06-25T05:23:13Z
1132.8
2017-06-25T05:23:14Z
1132.9
2017-06-25T05:23:15Z
1133.4
2017-06-25T05:23:16Z
1133.7
2017-06-25T05:23:17Z
1134.0
2017-06-25T05:23:18Z
1134.2
2017-06-25T05:23:19Z
1134.3
2017-06-25T05:23:20Z
1134.5
2017-06-25T05:23:21Z
1134.6
2017-06-25T05:23:22Z
1134.8
2017-06-25T05:23:23Z
1135.0
2017-06-25T05:23:24Z
1135.3
2017-06-25T05:23:25Z
1135.5
2017-06-25T05:23:26Z
1135.7
2017-06-25T05:23:27Z
1135.9
2017-06-25T05:23:28Z
1136.2
2017-06-25T05:23:29Z
1136.5
2017-06-25T05:23:30Z
1136.8
2017-06-25T05:23:31Z
1137.2
2017-06-25T05:23:32Z
1137.6
2017-06-25T05:23:33Z
1138.0
2017-06-25T05:23:34Z
1138.3
2017-06-25T05:23:35Z
1138.5
2017-06-25T05:23:36Z
1138.9
2017-06-25T05:23:37Z
1139.4
2017-06-25T05:23:38Z
1140.0
2017-06-25T05:23:39Z
1140.6
2017-06-25T05:23:40Z
1141.3
2017-06-25T05:23:41Z
1142.3
2017-06-25T05:23:42Z
1143.5
2017-06-25T05:23:43Z
1144.1
2017-06-25T05:23:44Z
1144.5
2017-06-25T05:23:45Z
1145.0
2017-06-25T05:23:46Z
1145.5
2017-06-25T05:23:47Z
1145.9
2017-06-25T05:23:48Z
1146.4
2017-06-25T05:23:49Z
1146.8
2017-06-25T05:23:50Z
1147.2
2017-06-25T05:23:51Z
1147.7
2017-06-25T05:23:52Z
1148.0
2017-06-25T05:23:53Z
1147.9
2017-06-25T05:23:54Z
1147.9
2017-06-25T05:23:55Z
1147.8
2017-06-25T05:23:56Z
1147.8
2017-06-25T05:23:57Z
1147.7
2017-06-25T05:23:58Z
1147.7
2017-06-25T05:23:59Z
1147.6
2017-06-25T05:24:00Z
1147.6
2017-06-25T05:24:01Z
1147.6
2017-06-25T05:24:02Z
1147.6
2017-06-25T05:24:03Z
1147.6
2017-06-25T05:24:04Z
1147.6
2017-06-25T05:24:05Z
1147.6
2017-06-25T05:24:06Z
1147.6
2017-06-25T05:24:07Z
1147.6
2017-06-25T05:24:08Z
1147.6
2017-06-25T05:24:09Z
1147.6
2017-06-25T05:24:10Z
1147.6
2017-06-25T05:24:11Z
1147.5
2017-06-25T05:24:12Z
1147.5
2017-06-25T05:24:13Z
1147.5
2017-06-25T05:24:14Z
1147.5
2017-06-25T05:24:15Z
1147.4
2017-06-25T05:24:16Z
1147.4
2017-06-25T05:24:17Z
1147.4
2017-06-25T05:24:18Z
1147.4
2017-06-25T05:24:19Z
1147.4
2017-06-25T05:24:20Z
1147.4
2017-06-25T05:24:21Z
1147.4
2017-06-25T05:24:22Z
1147.4
2017-06-25T05:24:23Z
1147.4
2017-06-25T05:24:24Z
1147.3
2017-06-25T05:24:25Z
1147.3
2017-06-25T05:24:26Z
1147.2
2017-06-25T05:24:27Z
1147.2
2017-06-25T05:24:28Z
1147.1
2017-06-25T05:24:29Z
1147.0
2017-06-25T05:24:30Z
1147.0
2017-06-25T05:24:31Z
1146.9
2017-06-25T05:24:32Z
1146.8
2017-06-25T05:24:33Z
1146.8
2017-06-25T05:24:34Z
1146.7
2017-06-25T05:24:35Z
1146.7
2017-06-25T05:24:36Z
1146.6
2017-06-25T05:24:37Z
1146.6
2017-06-25T05:24:38Z
1146.6
2017-06-25T05:24:39Z
1146.6
2017-06-25T05:24:40Z
1146.6
2017-06-25T05:24:41Z
1146.5
2017-06-25T05:24:42Z
1146.5
2017-06-25T05:24:43Z
1146.5
2017-06-25T05:24:44Z
1146.6
2017-06-25T05:24:45Z
1146.6
2017-06-25T05:24:46Z
1146.6
2017-06-25T05:24:47Z
1146.7
2017-06-25T05:24:48Z
1146.7
2017-06-25T05:24:49Z
1146.8
2017-06-25T05:24:50Z
1146.8
2017-06-25T05:24:51Z
1146.9
2017-06-25T05:24:52Z
1146.9
2017-06-25T05:24:53Z
1146.9
2017-06-25T05:24:54Z
1147.0
2017-06-25T05:24:55Z
1147.0
2017-06-25T05:24:56Z
1147.0
2017-06-25T05:24:57Z
1147.0
2017-06-25T05:24:58Z
1147.0
2017-06-25T05:24:59Z
1147.0
2017-06-25T05:25:00Z
1147.0
2017-06-25T05:25:01Z
1147.0
2017-06-25T05:25:02Z
1147.0
2017-06-25T05:25:03Z
1147.0
2017-06-25T05:25:04Z
1147.0
2017-06-25T05:25:05Z
1146.9
2017-06-25T05:25:06Z
1146.8
2017-06-25T05:25:07Z
1146.7
2017-06-25T05:25:08Z
1146.5
2017-06-25T05:25:09Z
1146.5
2017-06-25T05:25:10Z
1146.4
2017-06-25T05:25:11Z
1146.2
2017-06-25T05:25:12Z
1146.1
2017-06-25T05:25:13Z
1146.1
2017-06-25T05:25:14Z
1146.0
2017-06-25T05:25:15Z
1145.9
2017-06-25T05:25:16Z
1145.9
2017-06-25T05:25:17Z
1145.8
2017-06-25T05:25:18Z
1145.7
2017-06-25T05:25:19Z
1145.6
2017-06-25T05:25:20Z
1145.4
2017-06-25T05:25:21Z
1145.2
2017-06-25T05:25:22Z
1145.0
2017-06-25T05:25:23Z
1144.8
2017-06-25T05:25:24Z
1144.7
2017-06-25T05:25:25Z
1144.5
2017-06-25T05:25:26Z
1144.4
2017-06-25T05:25:27Z
1144.3
2017-06-25T05:25:28Z
1144.2
2017-06-25T05:25:29Z
1144.2
2017-06-25T05:25:30Z
1144.1
2017-06-25T05:25:31Z
1144.0
2017-06-25T05:25:32Z
1144.0
2017-06-25T05:25:33Z
1143.9
2017-06-25T05:25:34Z
1143.8
2017-06-25T05:25:35Z
1143.7
2017-06-25T05:25:36Z
1143.6
2017-06-25T05:25:37Z
1143.5
2017-06-25T05:25:38Z
1143.5
2017-06-25T05:25:39Z
1143.4
2017-06-25T05:25:40Z
1143.4
2017-06-25T05:25:41Z
1143.3
2017-06-25T05:25:42Z
1143.3
2017-06-25T05:25:43Z
1143.2
2017-06-25T05:25:44Z
1143.2
2017-06-25T05:25:45Z
1143.2
2017-06-25T05:25:46Z
1143.1
2017-06-25T05:25:47Z
1143.1
2017-06-25T05:25:48Z
1143.0
2017-06-25T05:25:49Z
1143.0
2017-06-25T05:25:50Z
1142.9
2017-06-25T05:25:51Z
1142.7
2017-06-25T05:25:52Z
1142.5
2017-06-25T05:25:53Z
1142.3
2017-06-25T05:25:54Z
1142.2
2017-06-25T05:25:55Z
1142.1
2017-06-25T05:25:56Z
1142.0
2017-06-25T05:25:57Z
1142.4
2017-06-25T05:25:58Z
1142.6
2017-06-25T05:25:59Z
1142.7
2017-06-25T05:26:00Z
1143.0
2017-06-25T05:26:01Z
1143.3
2017-06-25T05:26:02Z
1143.8
2017-06-25T05:26:03Z
1144.3
2017-06-25T05:26:04Z
1144.8
2017-06-25T05:26:05Z
1145.2
2017-06-25T05:26:06Z
1145.4
2017-06-25T05:26:07Z
1145.7
2017-06-25T05:26:08Z
1145.9
2017-06-25T05:26:09Z
1146.2
2017-06-25T05:26:10Z
1146.7
2017-06-25T05:26:11Z
1147.5
2017-06-25T05:26:12Z
1148.3
2017-06-25T05:26:13Z
1148.9
2017-06-25T05:26:14Z
1149.1
2017-06-25T05:26:15Z
1149.2
2017-06-25T05:26:16Z
1149.4
2017-06-25T05:26:17Z
1149.6
2017-06-25T05:26:18Z
1149.8
2017-06-25T05:26:19Z
1150.0
2017-06-25T05:26:20Z
1150.1
2017-06-25T05:26:21Z
1150.3
2017-06-25T05:26:22Z
1150.5
2017-06-25T05:26:23Z
1150.7
2017-06-25T05:26:24Z
1150.8
2017-06-25T05:26:25Z
1151.0
2017-06-25T05:26:26Z
1151.2
2017-06-25T05:26:27Z
1151.5
2017-06-25T05:26:28Z
1152.0
2017-06-25T05:26:29Z
1152.2
2017-06-25T05:26:30Z
1152.5
2017-06-25T05:26:31Z
1152.8
2017-06-25T05:26:32Z
1153.1
2017-06-25T05:26:33Z
1153.2
2017-06-25T05:26:34Z
1153.3
2017-06-25T05:26:35Z
1153.5
2017-06-25T05:26:36Z
1153.6
2017-06-25T05:26:37Z
1153.7
2017-06-25T05:26:38Z
1153.8
2017-06-25T05:26:39Z
1154.0
2017-06-25T05:26:40Z
1154.3
2017-06-25T05:26:41Z
1154.5
2017-06-25T05:26:42Z
1154.7
2017-06-25T05:26:43Z
1155.0
2017-06-25T05:26:44Z
1155.3
2017-06-25T05:26:45Z
1155.6
2017-06-25T05:26:46Z
1155.9
2017-06-25T05:26:47Z
1156.1
2017-06-25T05:26:48Z
1156.2
2017-06-25T05:26:49Z
1156.4
2017-06-25T05:26:50Z
1156.6
2017-06-25T05:26:51Z
1156.7
2017-06-25T05:26:52Z
1156.9
2017-06-25T05:26:53Z
1157.1
2017-06-25T05:26:54Z
1157.2
2017-06-25T05:26:55Z
1157.4
2017-06-25T05:26:56Z
1157.7
2017-06-25T05:26:57Z
1158.2
2017-06-25T05:26:58Z
1158.6
2017-06-25T05:26:59Z
1159.1
2017-06-25T05:27:00Z
1159.5
2017-06-25T05:27:01Z
1159.7
2017-06-25T05:27:02Z
1160.0
2017-06-25T05:27:03Z
1160.4
2017-06-25T05:27:04Z
1160.9
2017-06-25T05:27:05Z
1161.2
2017-06-25T05:27:06Z
1161.7
2017-06-25T05:27:07Z
1162.4
2017-06-25T05:27:08Z
1163.0
2017-06-25T05:27:09Z
1163.0
2017-06-25T05:27:10Z
1163.0
2017-06-25T05:27:11Z
1163.1
2017-06-25T05:27:12Z
1163.1
2017-06-25T05:27:13Z
1163.1
2017-06-25T05:27:14Z
1163.2
2017-06-25T05:27:15Z
1163.2
2017-06-25T05:27:16Z
1163.2
2017-06-25T05:27:17Z
1163.2
2017-06-25T05:27:18Z
1163.3
2017-06-25T05:27:19Z
1163.3
2017-06-25T05:27:20Z
1163.3
2017-06-25T05:27:21Z
1163.4
2017-06-25T05:27:22Z
1163.4
2017-06-25T05:27:23Z
1163.4
2017-06-25T05:27:24Z
1163.5
2017-06-25T05:27:25Z
1163.5
2017-06-25T05:27:26Z
1163.5
2017-06-25T05:27:27Z
1163.5
2017-06-25T05:27:28Z
1163.6
2017-06-25T05:27:29Z
1163.6
2017-06-25T05:27:30Z
1163.6
2017-06-25T05:27:31Z
1163.7
2017-06-25T05:27:32Z
1163.7
2017-06-25T05:27:33Z
1163.8
2017-06-25T05:27:34Z
1163.8
2017-06-25T05:27:35Z
1163.9
2017-06-25T05:27:36Z
1163.9
2017-06-25T05:27:37Z
1164.0
2017-06-25T05:27:38Z
1164.0
2017-06-25T05:27:39Z
1164.1
2017-06-25T05:27:40Z
1164.1
2017-06-25T05:27:41Z
1164.2
2017-06-25T05:27:42Z
1164.2
2017-06-25T05:27:43Z
1164.3
2017-06-25T05:27:44Z
1164.3
2017-06-25T05:27:45Z
1164.4
2017-06-25T05:27:46Z
1164.5
2017-06-25T05:27:47Z
1164.6
2017-06-25T05:27:48Z
1164.7
2017-06-25T05:27:49Z
1164.9
2017-06-25T05:27:50Z
1165.1
2017-06-25T05:27:51Z
1165.3
2017-06-25T05:27:52Z
1165.5
2017-06-25T05:27:53Z
1165.9
2017-06-25T05:27:54Z
1166.3
2017-06-25T05:27:55Z
1166.7
2017-06-25T05:27:56Z
1166.9
2017-06-25T05:27:57Z
1167.1
2017-06-25T05:27:58Z
1167.2
2017-06-25T05:27:59Z
1167.3
2017-06-25T05:28:00Z
1167.4
2017-06-25T05:28:01Z
1167.6
2017-06-25T05:28:02Z
1167.9
2017-06-25T05:28:03Z
1168.1
2017-06-25T05:28:04Z
1168.3
2017-06-25T05:28:05Z
1168.5
2017-06-25T05:28:06Z
1168.7
2017-06-25T05:28:07Z
1169.1
2017-06-25T05:28:08Z
1169.4
2017-06-25T05:28:09Z
1169.6
2017-06-25T05:28:10Z
1169.8
2017-06-25T05:28:11Z
1169.9
2017-06-25T05:28:12Z
1170.2
2017-06-25T05:28:13Z
1170.5
2017-06-25T05:28:14Z
1171.1
2017-06-25T05:28:15Z
1171.7
2017-06-25T05:28:16Z
1172.1
2017-06-25T05:28:17Z
1172.4
2017-06-25T05:28:18Z
1172.6
2017-06-25T05:28:19Z
1172.7
2017-06-25T05:28:20Z
1172.8
2017-06-25T05:28:21Z
1173.0
2017-06-25T05:28:22Z
1173.2
2017-06-25T05:28:23Z
1173.4
2017-06-25T05:28:24Z
1173.5
2017-06-25T05:28:25Z
1173.7
2017-06-25T05:28:26Z
1173.8
2017-06-25T05:28:27Z
1174.1
2017-06-25T05:28:28Z
1174.3
2017-06-25T05:28:29Z
1174.8
2017-06-25T05:28:30Z
1175.4
2017-06-25T05:28:31Z
1175.8
2017-06-25T05:28:32Z
1176.5
2017-06-25T05:28:33Z
1176.7
2017-06-25T05:28:34Z
1176.8
2017-06-25T05:28:35Z
1176.9
2017-06-25T05:28:36Z
1177.0
2017-06-25T05:28:37Z
1177.1
2017-06-25T05:28:38Z
1177.2
2017-06-25T05:28:39Z
1177.3
2017-06-25T05:28:40Z
1177.4
2017-06-25T05:28:41Z
1177.5
2017-06-25T05:28:42Z
1177.7
2017-06-25T05:28:43Z
1177.9
2017-06-25T05:28:44Z
1178.0
2017-06-25T05:28:45Z
1178.2
2017-06-25T05:28:46Z
1178.3
2017-06-25T05:28:47Z
1178.5
2017-06-25T05:28:48Z
1178.7
2017-06-25T05:28:49Z
1178.8
2017-06-25T05:28:50Z
1178.9
2017-06-25T05:28:51Z
1179.0
2017-06-25T05:28:52Z
1179.1
2017-06-25T05:28:53Z
1179.2
2017-06-25T05:28:54Z
1179.3
2017-06-25T05:28:55Z
1179.4
2017-06-25T05:28:56Z
1179.5
2017-06-25T05:28:57Z
1179.6
2017-06-25T05:28:58Z
1179.8
2017-06-25T05:28:59Z
1179.9
2017-06-25T05:29:00Z
1180.1
2017-06-25T05:29:01Z
1180.3
2017-06-25T05:29:02Z
1180.4
2017-06-25T05:29:03Z
1180.8
2017-06-25T05:29:04Z
1181.4
2017-06-25T05:29:05Z
1181.6
2017-06-25T05:29:06Z
1181.8
2017-06-25T05:29:07Z
1181.9
2017-06-25T05:29:08Z
1182.1
2017-06-25T05:29:09Z
1182.2
2017-06-25T05:29:10Z
1182.3
2017-06-25T05:29:11Z
1182.4
2017-06-25T05:29:12Z
1182.4
2017-06-25T05:29:13Z
1182.5
2017-06-25T05:29:14Z
1182.5
2017-06-25T05:29:15Z
1182.7
2017-06-25T05:29:16Z
1182.8
2017-06-25T05:29:17Z
1183.0
2017-06-25T05:29:18Z
1183.1
2017-06-25T05:29:19Z
1183.2
2017-06-25T05:29:20Z
1183.3
2017-06-25T05:29:21Z
1183.4
2017-06-25T05:29:22Z
1183.6
2017-06-25T05:29:23Z
1184.0
2017-06-25T05:29:24Z
1184.6
2017-06-25T05:29:25Z
1185.0
2017-06-25T05:29:26Z
1185.2
2017-06-25T05:29:27Z
1185.5
2017-06-25T05:29:28Z
1185.8
2017-06-25T05:29:29Z
1186.1
2017-06-25T05:29:30Z
1186.3
2017-06-25T05:29:31Z
1186.5
2017-06-25T05:29:32Z
1186.8
2017-06-25T05:29:33Z
1186.9
2017-06-25T05:29:34Z
1187.2
2017-06-25T05:29:35Z
1187.4
2017-06-25T05:29:36Z
1187.7
2017-06-25T05:29:37Z
1187.9
2017-06-25T05:29:38Z
1188.3
2017-06-25T05:29:39Z
1188.7
2017-06-25T05:29:40Z
1189.0
2017-06-25T05:29:41Z
1189.4
2017-06-25T05:29:42Z
1189.8
2017-06-25T05:29:43Z
1190.1
2017-06-25T05:29:44Z
1190.4
2017-06-25T05:29:45Z
1190.6
2017-06-25T05:29:46Z
1190.8
2017-06-25T05:29:47Z
1191.3
2017-06-25T05:29:48Z
1192.2
2017-06-25T05:29:49Z
1194.4
2017-06-25T05:29:50Z
1195.7
2017-06-25T05:29:51Z
1196.0
2017-06-25T05:29:52Z
1196.4
2017-06-25T05:29:53Z
1196.7
2017-06-25T05:29:54Z
1197.0
2017-06-25T05:29:55Z
1197.4
2017-06-25T05:29:56Z
1197.7
2017-06-25T05:29:57Z
1198.0
2017-06-25T05:29:58Z
1198.3
2017-06-25T05:29:59Z
1198.8
2017-06-25T05:30:00Z
1199.2
2017-06-25T05:30:01Z
1199.5
2017-06-25T05:30:02Z
1199.8
2017-06-25T05:30:03Z
1200.1
2017-06-25T05:30:04Z
1200.4
2017-06-25T05:30:05Z
1200.7
2017-06-25T05:30:06Z
1201.0
2017-06-25T05:30:07Z
1201.3
2017-06-25T05:30:08Z
1201.7
2017-06-25T05:30:09Z
1201.9
2017-06-25T05:30:10Z
1202.3
2017-06-25T05:30:11Z
1202.5
2017-06-25T05:30:12Z
1202.9
2017-06-25T05:30:13Z
1203.1
2017-06-25T05:30:14Z
1203.4
2017-06-25T05:30:15Z
1203.6
2017-06-25T05:30:16Z
1203.8
2017-06-25T05:30:17Z
1204.1
2017-06-25T05:30:18Z
1204.4
2017-06-25T05:30:19Z
1204.7
2017-06-25T05:30:20Z
1204.9
2017-06-25T05:30:21Z
1205.1
2017-06-25T05:30:22Z
1205.4
2017-06-25T05:30:23Z
1205.7
2017-06-25T05:30:24Z
1205.9
2017-06-25T05:30:25Z
1206.2
2017-06-25T05:30:26Z
1206.4
2017-06-25T05:30:27Z
1206.7
2017-06-25T05:30:28Z
1206.9
2017-06-25T05:30:29Z
1207.1
2017-06-25T05:30:30Z
1207.3
2017-06-25T05:30:31Z
1207.6
2017-06-25T05:30:32Z
1208.0
2017-06-25T05:30:33Z
1208.3
2017-06-25T05:30:34Z
1208.6
2017-06-25T05:30:35Z
1208.7
2017-06-25T05:30:36Z
1208.8
2017-06-25T05:30:37Z
1208.9
2017-06-25T05:30:38Z
1209.1
2017-06-25T05:30:39Z
1209.2
2017-06-25T05:30:40Z
1209.5
2017-06-25T05:30:41Z
1209.8
2017-06-25T05:30:42Z
1210.0
2017-06-25T05:30:43Z
1210.2
2017-06-25T05:30:44Z
1210.4
2017-06-25T05:30:45Z
1210.5
2017-06-25T05:30:46Z
1210.7
2017-06-25T05:30:47Z
1210.9
2017-06-25T05:30:48Z
1211.2
2017-06-25T05:30:49Z
1211.5
2017-06-25T05:30:50Z
1211.8
2017-06-25T05:30:51Z
1212.1
2017-06-25T05:30:52Z
1212.3
2017-06-25T05:30:53Z
1212.5
2017-06-25T05:30:54Z
1212.6
2017-06-25T05:30:55Z
1212.8
2017-06-25T05:30:56Z
1213.1
2017-06-25T05:30:57Z
1213.3
2017-06-25T05:30:58Z
1213.5
2017-06-25T05:30:59Z
1213.7
2017-06-25T05:31:00Z
1214.0
2017-06-25T05:31:01Z
1214.2
2017-06-25T05:31:02Z
1214.6
2017-06-25T05:31:03Z
1214.8
2017-06-25T05:31:04Z
1215.0
2017-06-25T05:31:05Z
1215.3
2017-06-25T05:31:06Z
1215.6
2017-06-25T05:31:07Z
1215.9
2017-06-25T05:31:08Z
1216.2
2017-06-25T05:31:09Z
1216.4
2017-06-25T05:31:10Z
1216.6
2017-06-25T05:31:11Z
1216.9
2017-06-25T05:31:12Z
1217.2
2017-06-25T05:31:13Z
1217.4
2017-06-25T05:31:14Z
1217.6
2017-06-25T05:31:15Z
1217.8
2017-06-25T05:31:16Z
1218.1
2017-06-25T05:31:17Z
1218.4
2017-06-25T05:31:18Z
1218.8
2017-06-25T05:31:19Z
1219.0
2017-06-25T05:31:20Z
1219.3
2017-06-25T05:31:21Z
1219.6
2017-06-25T05:31:22Z
1220.0
2017-06-25T05:31:23Z
1220.4
2017-06-25T05:31:24Z
1221.7
2017-06-25T05:31:25Z
1224.2
2017-06-25T05:31:26Z
1225.6
2017-06-25T05:31:27Z
1226.3
2017-06-25T05:31:28Z
1226.9
2017-06-25T05:31:29Z
1227.4
2017-06-25T05:31:30Z
1227.7
2017-06-25T05:31:31Z
1228.0
2017-06-25T05:31:32Z
1228.5
2017-06-25T05:31:33Z
1229.0
2017-06-25T05:31:34Z
1229.4
2017-06-25T05:31:35Z
1229.8
2017-06-25T05:31:36Z
1230.0
2017-06-25T05:31:37Z
1230.2
2017-06-25T05:31:38Z
1230.5
2017-06-25T05:31:39Z
1230.7
2017-06-25T05:31:40Z
1230.9
2017-06-25T05:31:41Z
1231.2
2017-06-25T05:31:42Z
1231.4
2017-06-25T05:31:43Z
1231.4
2017-06-25T05:31:44Z
1231.5
2017-06-25T05:31:45Z
1231.6
2017-06-25T05:31:46Z
1231.7
2017-06-25T05:31:47Z
1231.9
2017-06-25T05:31:48Z
1232.0
2017-06-25T05:31:49Z
1232.3
2017-06-25T05:31:50Z
1232.5
2017-06-25T05:31:51Z
1232.7
2017-06-25T05:31:52Z
1232.8
2017-06-25T05:31:53Z
1232.8
2017-06-25T05:31:54Z
1232.9
2017-06-25T05:31:55Z
1233.0
2017-06-25T05:31:56Z
1233.1
2017-06-25T05:31:57Z
1233.1
2017-06-25T05:31:58Z
1233.2
2017-06-25T05:31:59Z
1233.3
2017-06-25T05:32:00Z
1233.4
2017-06-25T05:32:01Z
1233.5
2017-06-25T05:32:02Z
1233.6
2017-06-25T05:32:03Z
1233.7
2017-06-25T05:32:04Z
1233.7
2017-06-25T05:32:05Z
1233.8
2017-06-25T05:32:06Z
1233.8
2017-06-25T05:32:07Z
1233.8
2017-06-25T05:32:08Z
1233.8
2017-06-25T05:32:09Z
1233.9
2017-06-25T05:32:10Z
1233.9
2017-06-25T05:32:11Z
1234.0
2017-06-25T05:32:12Z
1234.0
2017-06-25T05:32:13Z
1234.1
2017-06-25T05:32:14Z
1234.1
2017-06-25T05:32:15Z
1234.1
2017-06-25T05:32:16Z
1234.1
2017-06-25T05:32:17Z
1234.2
2017-06-25T05:32:18Z
1234.2
2017-06-25T05:32:19Z
1234.2
2017-06-25T05:32:20Z
1234.3
2017-06-25T05:32:21Z
1234.3
2017-06-25T05:32:22Z
1234.3
2017-06-25T05:32:23Z
1234.4
2017-06-25T05:32:24Z
1234.4
2017-06-25T05:32:25Z
1234.4
2017-06-25T05:32:26Z
1234.4
2017-06-25T05:32:27Z
1234.4
2017-06-25T05:32:28Z
1234.5
2017-06-25T05:32:29Z
1234.5
2017-06-25T05:32:30Z
1234.5
2017-06-25T05:32:31Z
1234.5
2017-06-25T05:32:32Z
1234.5
2017-06-25T05:32:33Z
1234.5
2017-06-25T05:32:34Z
1234.5
2017-06-25T05:32:35Z
1234.6
2017-06-25T05:32:36Z
1234.6
2017-06-25T05:32:37Z
1234.6
2017-06-25T05:32:38Z
1234.5
2017-06-25T05:32:39Z
1234.5
2017-06-25T05:32:40Z
1234.5
2017-06-25T05:32:41Z
1234.5
2017-06-25T05:32:42Z
1234.5
2017-06-25T05:32:43Z
1234.4
2017-06-25T05:32:44Z
1234.4
2017-06-25T05:32:45Z
1234.4
2017-06-25T05:32:46Z
1234.3
2017-06-25T05:32:47Z
1234.3
2017-06-25T05:32:48Z
1234.2
2017-06-25T05:32:49Z
1234.1
2017-06-25T05:32:50Z
1234.0
2017-06-25T05:32:51Z
1233.9
2017-06-25T05:32:52Z
1233.8
2017-06-25T05:32:53Z
1233.6
2017-06-25T05:32:54Z
1233.5
2017-06-25T05:32:55Z
1233.3
2017-06-25T05:32:56Z
1233.1
2017-06-25T05:32:57Z
1233.0
2017-06-25T05:32:58Z
1232.9
2017-06-25T05:32:59Z
1232.7
2017-06-25T05:33:00Z
1232.5
2017-06-25T05:33:01Z
1232.3
2017-06-25T05:33:02Z
1232.2
2017-06-25T05:33:03Z
1232.0
2017-06-25T05:33:04Z
1231.9
2017-06-25T05:33:05Z
1231.6
2017-06-25T05:33:06Z
1231.5
2017-06-25T05:33:07Z
1231.3
2017-06-25T05:33:08Z
1231.2
2017-06-25T05:33:09Z
1231.1
2017-06-25T05:33:10Z
1230.9
2017-06-25T05:33:11Z
1230.8
2017-06-25T05:33:12Z
1230.7
2017-06-25T05:33:13Z
1230.7
2017-06-25T05:33:14Z
1230.6
2017-06-25T05:33:15Z
1230.6
2017-06-25T05:33:16Z
1230.5
2017-06-25T05:33:17Z
1230.5
2017-06-25T05:33:18Z
1230.5
2017-06-25T05:33:19Z
1230.6
2017-06-25T05:33:20Z
1230.6
2017-06-25T05:33:21Z
1230.6
2017-06-25T05:33:22Z
1230.7
2017-06-25T05:33:23Z
1230.7
2017-06-25T05:33:24Z
1230.7
2017-06-25T05:33:25Z
1230.8
2017-06-25T05:33:26Z
1230.8
2017-06-25T05:33:27Z
1230.9
2017-06-25T05:33:28Z
1231.0
2017-06-25T05:33:29Z
1231.1
2017-06-25T05:33:30Z
1231.1
2017-06-25T05:33:31Z
1231.2
2017-06-25T05:33:32Z
1231.3
2017-06-25T05:33:33Z
1231.5
2017-06-25T05:33:34Z
1231.6
2017-06-25T05:33:35Z
1231.8
2017-06-25T05:33:36Z
1232.1
2017-06-25T05:33:37Z
1232.5
2017-06-25T05:33:38Z
1233.0
2017-06-25T05:33:39Z
1233.3
2017-06-25T05:33:40Z
1233.6
2017-06-25T05:33:41Z
1233.8
2017-06-25T05:33:42Z
1234.0
2017-06-25T05:33:43Z
1234.3
2017-06-25T05:33:44Z
1234.8
2017-06-25T05:33:45Z
1235.2
2017-06-25T05:33:46Z
1235.8
2017-06-25T05:33:47Z
1236.1
2017-06-25T05:33:48Z
1236.3
2017-06-25T05:33:49Z
1236.5
2017-06-25T05:33:50Z
1236.8
2017-06-25T05:33:51Z
1237.0
2017-06-25T05:33:52Z
1237.2
2017-06-25T05:33:53Z
1237.4
2017-06-25T05:33:54Z
1237.5
2017-06-25T05:33:55Z
1237.6
2017-06-25T05:33:56Z
1237.7
2017-06-25T05:33:57Z
1237.8
2017-06-25T05:33:58Z
1237.9
2017-06-25T05:33:59Z
1238.1
2017-06-25T05:34:00Z
1238.3
2017-06-25T05:34:01Z
1238.5
2017-06-25T05:34:02Z
1238.6
2017-06-25T05:34:03Z
1238.8
2017-06-25T05:34:04Z
1239.0
2017-06-25T05:34:05Z
1239.1
2017-06-25T05:34:06Z
1239.3
2017-06-25T05:34:07Z
1239.5
2017-06-25T05:34:08Z
1239.7
2017-06-25T05:34:09Z
1239.9
2017-06-25T05:34:10Z
1240.1
2017-06-25T05:34:11Z
1240.4
2017-06-25T05:34:12Z
1241.4
2017-06-25T05:34:13Z
1242.1
2017-06-25T05:34:14Z
1242.4
2017-06-25T05:34:15Z
1242.6
2017-06-25T05:34:16Z
1242.7
2017-06-25T05:34:17Z
1242.9
2017-06-25T05:34:18Z
1243.0
2017-06-25T05:34:19Z
1243.1
2017-06-25T05:34:20Z
1243.2
2017-06-25T05:34:21Z
1243.3
2017-06-25T05:34:22Z
1243.4
2017-06-25T05:34:23Z
1243.4
2017-06-25T05:34:24Z
1243.5
2017-06-25T05:34:25Z
1243.5
2017-06-25T05:34:26Z
1243.6
2017-06-25T05:34:27Z
1243.7
2017-06-25T05:34:28Z
1243.7
2017-06-25T05:34:29Z
1243.8
2017-06-25T05:34:30Z
1243.9
2017-06-25T05:34:31Z
1243.9
2017-06-25T05:34:32Z
1244.0
2017-06-25T05:34:33Z
1244.0
2017-06-25T05:34:34Z
1244.1
2017-06-25T05:34:35Z
1244.2
2017-06-25T05:34:36Z
1244.3
2017-06-25T05:34:37Z
1244.4
2017-06-25T05:34:38Z
1244.5
2017-06-25T05:34:39Z
1244.7
2017-06-25T05:34:40Z
1245.0
2017-06-25T05:34:41Z
1245.5
2017-06-25T05:34:42Z
1246.0
2017-06-25T05:34:43Z
1246.3
2017-06-25T05:34:44Z
1246.6
2017-06-25T05:34:45Z
1246.8
2017-06-25T05:34:46Z
1247.0
2017-06-25T05:34:47Z
1246.9
2017-06-25T05:34:48Z
1246.8
2017-06-25T05:34:49Z
1246.6
2017-06-25T05:34:50Z
1246.5
2017-06-25T05:34:51Z
1246.4
2017-06-25T05:34:52Z
1246.2
2017-06-25T05:34:53Z
1246.0
2017-06-25T05:34:54Z
1245.8
2017-06-25T05:34:55Z
1245.6
2017-06-25T05:34:56Z
1245.4
2017-06-25T05:34:57Z
1245.1
2017-06-25T05:34:58Z
1244.9
2017-06-25T05:34:59Z
1244.5
2017-06-25T05:35:00Z
1244.2
2017-06-25T05:35:01Z
1243.9
2017-06-25T05:35:02Z
1243.6
2017-06-25T05:35:03Z
1243.3
2017-06-25T05:35:04Z
1243.0
2017-06-25T05:35:05Z
1242.7
2017-06-25T05:35:06Z
1242.4
2017-06-25T05:35:07Z
1242.3
2017-06-25T05:35:08Z
1242.1
2017-06-25T05:35:09Z
1241.9
2017-06-25T05:35:10Z
1241.5
2017-06-25T05:35:11Z
1241.3
2017-06-25T05:35:12Z
1240.9
2017-06-25T05:35:13Z
1240.6
2017-06-25T05:35:14Z
1240.3
2017-06-25T05:35:15Z
1239.9
2017-06-25T05:35:16Z
1239.5
2017-06-25T05:35:17Z
1239.0
2017-06-25T05:35:18Z
1238.6
2017-06-25T05:35:19Z
1238.0
2017-06-25T05:35:20Z
1237.4
2017-06-25T05:35:21Z
1236.8
2017-06-25T05:35:22Z
1236.3
2017-06-25T05:35:23Z
1235.8
2017-06-25T05:35:24Z
1235.3
2017-06-25T05:35:25Z
1234.8
2017-06-25T05:35:26Z
1234.2
2017-06-25T05:35:27Z
1233.5
2017-06-25T05:35:28Z
1232.9
2017-06-25T05:35:29Z
1232.4
2017-06-25T05:35:30Z
1232.0
2017-06-25T05:35:31Z
1231.5
2017-06-25T05:35:32Z
1231.0
2017-06-25T05:35:33Z
1230.5
2017-06-25T05:35:34Z
1230.0
2017-06-25T05:35:35Z
1229.5
2017-06-25T05:35:36Z
1229.0
2017-06-25T05:35:37Z
1228.4
2017-06-25T05:35:38Z
1227.9
2017-06-25T05:35:39Z
1227.5
2017-06-25T05:35:40Z
1227.1
2017-06-25T05:35:41Z
1226.9
2017-06-25T05:35:42Z
1226.7
2017-06-25T05:35:43Z
1226.6
2017-06-25T05:35:44Z
1226.4
2017-06-25T05:35:45Z
1226.2
2017-06-25T05:35:46Z
1226.1
2017-06-25T05:35:47Z
1226.0
2017-06-25T05:35:48Z
1225.8
2017-06-25T05:35:49Z
1225.7
2017-06-25T05:35:50Z
1225.6
2017-06-25T05:35:51Z
1225.6
2017-06-25T05:35:52Z
1225.5
2017-06-25T05:35:53Z
1225.4
2017-06-25T05:35:54Z
1225.3
2017-06-25T05:35:55Z
1225.3
2017-06-25T05:35:56Z
1225.2
2017-06-25T05:35:57Z
1225.1
2017-06-25T05:35:58Z
1225.1
2017-06-25T05:35:59Z
1225.0
2017-06-25T05:36:00Z
1224.9
2017-06-25T05:36:01Z
1224.8
2017-06-25T05:36:02Z
1224.6
2017-06-25T05:36:03Z
1224.5
2017-06-25T05:36:04Z
1224.3
2017-06-25T05:36:05Z
1224.2
2017-06-25T05:36:06Z
1224.1
2017-06-25T05:36:07Z
1224.0
2017-06-25T05:36:08Z
1223.8
2017-06-25T05:36:09Z
1223.8
2017-06-25T05:36:10Z
1223.7
2017-06-25T05:36:11Z
1223.7
2017-06-25T05:36:12Z
1223.6
2017-06-25T05:36:13Z
1223.6
2017-06-25T05:36:14Z
1223.5
2017-06-25T05:36:15Z
1223.5
2017-06-25T05:36:16Z
1223.5
2017-06-25T05:36:17Z
1223.4
2017-06-25T05:36:18Z
1223.4
2017-06-25T05:36:19Z
1223.3
2017-06-25T05:36:20Z
1223.2
2017-06-25T05:36:21Z
1223.1
2017-06-25T05:36:22Z
1223.0
2017-06-25T05:36:23Z
1222.8
2017-06-25T05:36:24Z
1222.6
2017-06-25T05:36:25Z
1222.4
2017-06-25T05:36:26Z
1222.2
2017-06-25T05:36:27Z
1222.0
2017-06-25T05:36:28Z
1221.7
2017-06-25T05:36:29Z
1221.5
2017-06-25T05:36:30Z
1221.2
2017-06-25T05:36:31Z
1220.9
2017-06-25T05:36:32Z
1220.6
2017-06-25T05:36:33Z
1220.3
2017-06-25T05:36:34Z
1220.0
2017-06-25T05:36:35Z
1219.6
2017-06-25T05:36:36Z
1219.2
2017-06-25T05:36:37Z
1219.1
2017-06-25T05:36:38Z
1219.2
2017-06-25T05:36:39Z
1219.3
2017-06-25T05:36:40Z
1219.3
2017-06-25T05:36:41Z
1219.4
2017-06-25T05:36:42Z
1219.4
2017-06-25T05:36:43Z
1219.4
2017-06-25T05:36:44Z
1219.5
2017-06-25T05:36:45Z
1219.5
2017-06-25T05:36:46Z
1219.6
2017-06-25T05:36:47Z
1219.6
2017-06-25T05:36:48Z
1219.6
2017-06-25T05:36:49Z
1219.6
2017-06-25T05:36:50Z
1219.7
2017-06-25T05:36:51Z
1219.7
2017-06-25T05:36:52Z
1219.7
2017-06-25T05:36:53Z
1219.7
2017-06-25T05:36:54Z
1219.8
2017-06-25T05:36:55Z
1219.8
2017-06-25T05:36:56Z
1219.8
2017-06-25T05:36:57Z
1219.9
2017-06-25T05:36:58Z
1219.9
2017-06-25T05:36:59Z
1219.9
2017-06-25T05:37:00Z
1219.9
2017-06-25T05:37:01Z
1220.0
2017-06-25T05:37:02Z
1220.0
2017-06-25T05:37:03Z
1220.0
2017-06-25T05:37:04Z
1220.0
2017-06-25T05:37:05Z
1220.0
2017-06-25T05:37:06Z
1220.0
2017-06-25T05:37:07Z
1220.0
2017-06-25T05:37:08Z
1220.0
2017-06-25T05:37:09Z
1220.0
2017-06-25T05:37:10Z
1220.1
2017-06-25T05:37:11Z
1220.1
2017-06-25T05:37:12Z
1220.2
2017-06-25T05:37:13Z
1220.2
2017-06-25T05:37:14Z
1220.3
2017-06-25T05:37:15Z
1220.3
2017-06-25T05:37:16Z
1220.4
2017-06-25T05:37:17Z
1220.5
2017-06-25T05:37:18Z
1220.5
2017-06-25T05:37:19Z
1220.6
2017-06-25T05:37:20Z
1220.7
2017-06-25T05:37:21Z
1220.8
2017-06-25T05:37:22Z
1220.8
2017-06-25T05:37:23Z
1220.9
2017-06-25T05:37:24Z
1220.9
2017-06-25T05:37:25Z
1220.9
2017-06-25T05:37:26Z
1221.0
2017-06-25T05:37:27Z
1221.0
2017-06-25T05:37:28Z
1221.0
2017-06-25T05:37:29Z
1221.1
2017-06-25T05:37:30Z
1221.1
2017-06-25T05:37:31Z
1221.1
2017-06-25T05:37:32Z
1221.1
2017-06-25T05:37:33Z
1221.1
2017-06-25T05:37:34Z
1221.1
2017-06-25T05:37:35Z
1221.1
2017-06-25T05:37:36Z
1221.1
2017-06-25T05:37:37Z
1221.0
2017-06-25T05:37:38Z
1221.0
2017-06-25T05:37:39Z
1221.0
2017-06-25T05:37:40Z
1220.7
2017-06-25T05:37:41Z
1220.2
2017-06-25T05:37:42Z
1219.7
2017-06-25T05:37:43Z
1219.3
2017-06-25T05:37:44Z
1218.9
2017-06-25T05:37:45Z
1218.4
2017-06-25T05:37:46Z
1217.9
2017-06-25T05:37:47Z
1217.5
2017-06-25T05:37:48Z
1217.1
2017-06-25T05:37:49Z
1216.7
2017-06-25T05:37:50Z
1216.2
2017-06-25T05:37:51Z
1215.8
2017-06-25T05:37:52Z
1215.4
2017-06-25T05:37:53Z
1215.0
2017-06-25T05:37:54Z
1214.5
2017-06-25T05:37:55Z
1214.3
2017-06-25T05:37:56Z
1214.0
2017-06-25T05:37:57Z
1213.7
2017-06-25T05:37:58Z
1213.4
2017-06-25T05:37:59Z
1213.2
2017-06-25T05:38:00Z
1213.0
2017-06-25T05:38:01Z
1213.0
2017-06-25T05:38:02Z
1213.0
2017-06-25T05:38:03Z
1213.0
2017-06-25T05:38:04Z
1213.0
2017-06-25T05:38:05Z
1213.0
2017-06-25T05:38:06Z
1213.0
2017-06-25T05:38:07Z
1213.0
2017-06-25T05:38:08Z
1213.0
2017-06-25T05:38:09Z
1212.7
2017-06-25T05:38:10Z
1211.4
2017-06-25T05:38:11Z
1210.3
2017-06-25T05:38:12Z
1209.6
2017-06-25T05:38:13Z
1209.0
2017-06-25T05:38:14Z
1208.6
2017-06-25T05:38:15Z
1208.3
2017-06-25T05:38:16Z
1207.9
2017-06-25T05:38:17Z
1207.6
2017-06-25T05:38:18Z
1207.3
2017-06-25T05:38:19Z
1206.9
2017-06-25T05:38:20Z
1206.5
2017-06-25T05:38:21Z
1206.1
2017-06-25T05:38:22Z
1205.7
2017-06-25T05:38:23Z
1205.3
2017-06-25T05:38:24Z
1204.9
2017-06-25T05:38:25Z
1204.5
2017-06-25T05:38:26Z
1204.1
2017-06-25T05:38:27Z
1203.7
2017-06-25T05:38:28Z
1203.3
2017-06-25T05:38:29Z
1202.9
2017-06-25T05:38:30Z
1202.5
2017-06-25T05:38:31Z
1202.1
2017-06-25T05:38:32Z
1202.0
2017-06-25T05:38:33Z
1202.0
2017-06-25T05:38:34Z
1202.0
2017-06-25T05:38:35Z
1202.0
2017-06-25T05:38:36Z
1202.1
2017-06-25T05:38:37Z
1202.2
2017-06-25T05:38:38Z
1202.3
2017-06-25T05:38:39Z
1202.3
2017-06-25T05:38:40Z
1202.4
2017-06-25T05:38:41Z
1202.5
2017-06-25T05:38:42Z
1202.6
2017-06-25T05:38:43Z
1202.7
2017-06-25T05:38:44Z
1202.9
2017-06-25T05:38:45Z
1203.2
2017-06-25T05:38:46Z
1203.5
2017-06-25T05:38:47Z
1203.8
2017-06-25T05:38:48Z
1204.0
2017-06-25T05:38:49Z
1204.1
2017-06-25T05:38:50Z
1204.2
2017-06-25T05:38:51Z
1204.3
2017-06-25T05:38:52Z
1204.4
2017-06-25T05:38:53Z
1204.4
2017-06-25T05:38:54Z
1204.5
2017-06-25T05:38:55Z
1204.6
2017-06-25T05:38:56Z
1204.6
2017-06-25T05:38:57Z
1204.7
2017-06-25T05:38:58Z
1204.8
2017-06-25T05:38:59Z
1204.8
2017-06-25T05:39:00Z
1204.9
2017-06-25T05:39:01Z
1204.9
2017-06-25T05:39:02Z
1205.0
2017-06-25T05:39:03Z
1205.1
2017-06-25T05:39:04Z
1205.1
2017-06-25T05:39:05Z
1205.2
2017-06-25T05:39:06Z
1205.3
2017-06-25T05:39:07Z
1205.4
2017-06-25T05:39:08Z
1205.4
2017-06-25T05:39:09Z
1205.5
2017-06-25T05:39:10Z
1205.6
2017-06-25T05:39:11Z
1205.6
2017-06-25T05:39:12Z
1205.7
2017-06-25T05:39:13Z
1205.8
2017-06-25T05:39:14Z
1205.9
2017-06-25T05:39:15Z
1206.2
2017-06-25T05:39:16Z
1206.5
2017-06-25T05:39:17Z
1206.8
2017-06-25T05:39:18Z
1207.1
2017-06-25T05:39:19Z
1207.3
2017-06-25T05:39:20Z
1207.5
2017-06-25T05:39:21Z
1207.6
2017-06-25T05:39:22Z
1207.7
2017-06-25T05:39:23Z
1207.9
2017-06-25T05:39:24Z
1208.0
2017-06-25T05:39:25Z
1208.1
2017-06-25T05:39:26Z
1208.2
2017-06-25T05:39:27Z
1208.4
2017-06-25T05:39:28Z
1208.7
2017-06-25T05:39:29Z
1209.0
2017-06-25T05:39:30Z
1209.2
2017-06-25T05:39:31Z
1209.5
2017-06-25T05:39:32Z
1209.7
2017-06-25T05:39:33Z
1209.9
2017-06-25T05:39:34Z
1210.0
2017-06-25T05:39:35Z
1210.1
2017-06-25T05:39:36Z
1210.2
2017-06-25T05:39:37Z
1210.4
2017-06-25T05:39:38Z
1210.4
2017-06-25T05:39:39Z
1210.6
2017-06-25T05:39:40Z
1210.7
2017-06-25T05:39:41Z
1210.8
2017-06-25T05:39:42Z
1210.9
2017-06-25T05:39:43Z
1211.0
2017-06-25T05:39:44Z
1211.3
2017-06-25T05:39:45Z
1211.6
2017-06-25T05:39:46Z
1211.9
2017-06-25T05:39:47Z
1212.1
2017-06-25T05:39:48Z
1212.2
2017-06-25T05:39:49Z
1212.3
2017-06-25T05:39:50Z
1212.4
2017-06-25T05:39:51Z
1212.5
2017-06-25T05:39:52Z
1212.6
2017-06-25T05:39:53Z
1212.7
2017-06-25T05:39:54Z
1212.8
2017-06-25T05:39:55Z
1212.8
2017-06-25T05:39:56Z
1212.9
2017-06-25T05:39:57Z
1213.0
2017-06-25T05:39:58Z
1213.1
2017-06-25T05:39:59Z
1213.2
2017-06-25T05:40:00Z
1213.3
2017-06-25T05:40:01Z
1213.5
2017-06-25T05:40:02Z
1213.6
2017-06-25T05:40:03Z
1213.8
2017-06-25T05:40:04Z
1214.2
2017-06-25T05:40:05Z
1214.5
2017-06-25T05:40:06Z
1214.7
2017-06-25T05:40:07Z
1214.8
2017-06-25T05:40:08Z
1214.9
2017-06-25T05:40:09Z
1215.0
2017-06-25T05:40:10Z
1215.1
2017-06-25T05:40:11Z
1215.1
2017-06-25T05:40:12Z
1215.2
2017-06-25T05:40:13Z
1215.3
2017-06-25T05:40:14Z
1215.3
2017-06-25T05:40:15Z
1215.4
2017-06-25T05:40:16Z
1215.5
2017-06-25T05:40:17Z
1215.5
2017-06-25T05:40:18Z
1215.6
2017-06-25T05:40:19Z
1215.6
2017-06-25T05:40:20Z
1215.7
2017-06-25T05:40:21Z
1215.8
2017-06-25T05:40:22Z
1215.8
2017-06-25T05:40:23Z
1215.9
2017-06-25T05:40:24Z
1216.0
2017-06-25T05:40:25Z
1216.2
2017-06-25T05:40:26Z
1216.3
2017-06-25T05:40:27Z
1216.4
2017-06-25T05:40:28Z
1216.7
2017-06-25T05:40:29Z
1217.0
2017-06-25T05:40:30Z
1217.3
2017-06-25T05:40:31Z
1217.5
2017-06-25T05:40:32Z
1217.6
2017-06-25T05:40:33Z
1217.7
2017-06-25T05:40:34Z
1217.8
2017-06-25T05:40:35Z
1217.9
2017-06-25T05:40:36Z
1218.0
2017-06-25T05:40:37Z
1218.4
2017-06-25T05:40:38Z
1218.9
2017-06-25T05:40:39Z
1219.9
2017-06-25T05:40:40Z
1220.3
2017-06-25T05:40:41Z
1220.5
2017-06-25T05:40:42Z
1220.7
2017-06-25T05:40:43Z
1220.8
2017-06-25T05:40:44Z
1221.0
2017-06-25T05:40:45Z
1221.3
2017-06-25T05:40:46Z
1221.7
2017-06-25T05:40:47Z
1222.1
2017-06-25T05:40:48Z
1222.4
2017-06-25T05:40:49Z
1222.6
2017-06-25T05:40:50Z
1222.7
2017-06-25T05:40:51Z
1222.8
2017-06-25T05:40:52Z
1222.9
2017-06-25T05:40:53Z
1223.1
2017-06-25T05:40:54Z
1223.2
2017-06-25T05:40:55Z
1223.4
2017-06-25T05:40:56Z
1223.6
2017-06-25T05:40:57Z
1223.9
2017-06-25T05:40:58Z
1224.7
2017-06-25T05:40:59Z
1225.5
2017-06-25T05:41:00Z
1225.7
2017-06-25T05:41:01Z
1225.9
2017-06-25T05:41:02Z
1226.1
2017-06-25T05:41:03Z
1226.2
2017-06-25T05:41:04Z
1226.7
2017-06-25T05:41:05Z
1227.3
2017-06-25T05:41:06Z
1227.6
2017-06-25T05:41:07Z
1227.8
2017-06-25T05:41:08Z
1228.0
2017-06-25T05:41:09Z
1228.1
2017-06-25T05:41:10Z
1228.3
2017-06-25T05:41:11Z
1228.4
2017-06-25T05:41:12Z
1228.5
2017-06-25T05:41:13Z
1228.7
2017-06-25T05:41:14Z
1230.0
2017-06-25T05:41:15Z
1230.1
2017-06-25T05:41:16Z
1230.3
2017-06-25T05:41:17Z
1230.4
2017-06-25T05:41:18Z
1230.5
2017-06-25T05:41:19Z
1230.6
2017-06-25T05:41:20Z
1230.7
2017-06-25T05:41:21Z
1230.8
2017-06-25T05:41:22Z
1231.0
2017-06-25T05:41:23Z
1231.2
2017-06-25T05:41:24Z
1231.6
2017-06-25T05:41:25Z
1232.3
2017-06-25T05:41:26Z
1232.7
2017-06-25T05:41:27Z
1232.9
2017-06-25T05:41:28Z
1233.1
2017-06-25T05:41:29Z
1233.3
2017-06-25T05:41:30Z
1233.7
2017-06-25T05:41:31Z
1233.9
2017-06-25T05:41:32Z
1234.2
2017-06-25T05:41:33Z
1234.6
2017-06-25T05:41:34Z
1234.9
2017-06-25T05:41:35Z
1235.0
2017-06-25T05:41:36Z
1235.1
2017-06-25T05:41:37Z
1235.2
2017-06-25T05:41:38Z
1235.3
2017-06-25T05:41:39Z
1235.4
2017-06-25T05:41:40Z
1235.5
2017-06-25T05:41:41Z
1235.5
2017-06-25T05:41:42Z
1235.6
2017-06-25T05:41:43Z
1235.7
2017-06-25T05:41:44Z
1235.8
2017-06-25T05:41:45Z
1236.0
2017-06-25T05:41:46Z
1236.1
2017-06-25T05:41:47Z
1236.3
2017-06-25T05:41:48Z
1236.5
2017-06-25T05:41:49Z
1236.8
2017-06-25T05:41:50Z
1237.2
2017-06-25T05:41:51Z
1237.5
2017-06-25T05:41:52Z
1237.6
2017-06-25T05:41:53Z
1237.7
2017-06-25T05:41:54Z
1237.8
2017-06-25T05:41:55Z
1237.9
2017-06-25T05:41:56Z
1238.0
2017-06-25T05:41:57Z
1238.1
2017-06-25T05:41:58Z
1238.2
2017-06-25T05:41:59Z
1238.3
2017-06-25T05:42:00Z
1238.4
2017-06-25T05:42:01Z
1238.6
2017-06-25T05:42:02Z
1238.7
2017-06-25T05:42:03Z
1238.8
2017-06-25T05:42:04Z
1238.9
2017-06-25T05:42:05Z
1239.0
2017-06-25T05:42:06Z
1239.2
2017-06-25T05:42:07Z
1239.4
2017-06-25T05:42:08Z
1239.8
2017-06-25T05:42:09Z
1240.0
2017-06-25T05:42:10Z
1240.2
2017-06-25T05:42:11Z
1240.3
2017-06-25T05:42:12Z
1240.4
2017-06-25T05:42:13Z
1240.5
2017-06-25T05:42:14Z
1240.6
2017-06-25T05:42:15Z
1240.6
2017-06-25T05:42:16Z
1240.7
2017-06-25T05:42:17Z
1240.8
2017-06-25T05:42:18Z
1240.8
2017-06-25T05:42:19Z
1240.9
2017-06-25T05:42:20Z
1240.9
2017-06-25T05:42:21Z
1241.0
2017-06-25T05:42:22Z
1241.0
2017-06-25T05:42:23Z
1241.1
2017-06-25T05:42:24Z
1241.2
2017-06-25T05:42:25Z
1241.3
2017-06-25T05:42:26Z
1241.4
2017-06-25T05:42:27Z
1241.5
2017-06-25T05:42:28Z
1241.6
2017-06-25T05:42:29Z
1241.8
2017-06-25T05:42:30Z
1242.2
2017-06-25T05:42:31Z
1242.7
2017-06-25T05:42:32Z
1243.1
2017-06-25T05:42:33Z
1243.3
2017-06-25T05:42:34Z
1243.6
2017-06-25T05:42:35Z
1243.8
2017-06-25T05:42:36Z
1244.0
2017-06-25T05:42:37Z
1244.2
2017-06-25T05:42:38Z
1244.6
2017-06-25T05:42:39Z
1245.0
2017-06-25T05:42:40Z
1245.3
2017-06-25T05:42:41Z
1245.5
2017-06-25T05:42:42Z
1245.8
2017-06-25T05:42:43Z
1246.0
2017-06-25T05:42:44Z
1246.2
2017-06-25T05:42:45Z
1246.4
2017-06-25T05:42:46Z
1246.5
2017-06-25T05:42:47Z
1246.7
2017-06-25T05:42:48Z
1246.9
2017-06-25T05:42:49Z
1247.1
2017-06-25T05:42:50Z
1247.6
2017-06-25T05:42:51Z
1248.1
2017-06-25T05:42:52Z
1248.3
2017-06-25T05:42:53Z
1248.4
2017-06-25T05:42:54Z
1248.6
2017-06-25T05:42:55Z
1249.4
2017-06-25T05:42:56Z
1249.9
2017-06-25T05:42:57Z
1250.1
2017-06-25T05:42:58Z
1250.3
2017-06-25T05:42:59Z
1250.4
2017-06-25T05:43:00Z
1250.5
2017-06-25T05:43:01Z
1250.6
2017-06-25T05:43:02Z
1250.7
2017-06-25T05:43:03Z
1250.9
2017-06-25T05:43:04Z
1251.7
2017-06-25T05:43:05Z
1252.1
2017-06-25T05:43:06Z
1252.3
2017-06-25T05:43:07Z
1252.4
2017-06-25T05:43:08Z
1252.5
2017-06-25T05:43:09Z
1252.7
2017-06-25T05:43:10Z
1252.8
2017-06-25T05:43:11Z
1253.0
2017-06-25T05:43:12Z
1253.5
2017-06-25T05:43:13Z
1254.5
2017-06-25T05:43:14Z
1254.7
2017-06-25T05:43:15Z
1254.8
2017-06-25T05:43:16Z
1255.3
2017-06-25T05:43:17Z
1256.6
2017-06-25T05:43:18Z
1256.8
2017-06-25T05:43:19Z
1256.9
2017-06-25T05:43:20Z
1257.0
2017-06-25T05:43:21Z
1257.1
2017-06-25T05:43:22Z
1257.3
2017-06-25T05:43:23Z
1257.4
2017-06-25T05:43:24Z
1257.5
2017-06-25T05:43:25Z
1257.6
2017-06-25T05:43:26Z
1257.7
2017-06-25T05:43:27Z
1257.9
2017-06-25T05:43:28Z
1258.0
2017-06-25T05:43:29Z
1258.3
2017-06-25T05:43:30Z
1258.5
2017-06-25T05:43:31Z
1258.8
2017-06-25T05:43:32Z
1259.1
2017-06-25T05:43:33Z
1259.3
2017-06-25T05:43:34Z
1259.4
2017-06-25T05:43:35Z
1259.5
2017-06-25T05:43:36Z
1259.6
2017-06-25T05:43:37Z
1259.7
2017-06-25T05:43:38Z
1259.8
2017-06-25T05:43:39Z
1259.9
2017-06-25T05:43:40Z
1260.0
2017-06-25T05:43:41Z
1260.2
2017-06-25T05:43:42Z
1260.3
2017-06-25T05:43:43Z
1260.5
2017-06-25T05:43:44Z
1260.8
2017-06-25T05:43:45Z
1260.9
2017-06-25T05:43:46Z
1261.3
2017-06-25T05:43:47Z
1261.8
2017-06-25T05:43:48Z
1262.1
2017-06-25T05:43:49Z
1262.4
2017-06-25T05:43:50Z
1262.5
2017-06-25T05:43:51Z
1262.6
2017-06-25T05:43:52Z
1262.8
2017-06-25T05:43:53Z
1263.0
2017-06-25T05:43:54Z
1263.3
2017-06-25T05:43:55Z
1263.5
2017-06-25T05:43:56Z
1263.8
2017-06-25T05:43:57Z
1264.2
2017-06-25T05:43:58Z
1264.6
2017-06-25T05:43:59Z
1264.8
2017-06-25T05:44:00Z
1265.0
2017-06-25T05:44:01Z
1265.1
2017-06-25T05:44:02Z
1265.3
2017-06-25T05:44:03Z
1265.3
2017-06-25T05:44:04Z
1265.4
2017-06-25T05:44:05Z
1265.5
2017-06-25T05:44:06Z
1265.6
2017-06-25T05:44:07Z
1265.7
2017-06-25T05:44:08Z
1265.8
2017-06-25T05:44:09Z
1265.9
2017-06-25T05:44:10Z
1266.1
2017-06-25T05:44:11Z
1266.5
2017-06-25T05:44:12Z
1267.1
2017-06-25T05:44:13Z
1267.2
2017-06-25T05:44:14Z
1267.4
2017-06-25T05:44:15Z
1267.6
2017-06-25T05:44:16Z
1267.7
2017-06-25T05:44:17Z
1267.8
2017-06-25T05:44:18Z
1268.0
2017-06-25T05:44:19Z
1268.1
2017-06-25T05:44:20Z
1268.1
2017-06-25T05:44:21Z
1268.3
2017-06-25T05:44:22Z
1268.4
2017-06-25T05:44:23Z
1268.5
2017-06-25T05:44:24Z
1268.6
2017-06-25T05:44:25Z
1269.8
2017-06-25T05:44:26Z
1270.3
2017-06-25T05:44:27Z
1270.4
2017-06-25T05:44:28Z
1270.6
2017-06-25T05:44:29Z
1270.6
2017-06-25T05:44:30Z
1270.8
2017-06-25T05:44:31Z
1270.9
2017-06-25T05:44:32Z
1271.1
2017-06-25T05:44:33Z
1271.3
2017-06-25T05:44:34Z
1271.5
2017-06-25T05:44:35Z
1271.8
2017-06-25T05:44:36Z
1272.3
2017-06-25T05:44:37Z
1272.5
2017-06-25T05:44:38Z
1272.8
2017-06-25T05:44:39Z
1273.0
2017-06-25T05:44:40Z
1273.3
2017-06-25T05:44:41Z
1273.5
2017-06-25T05:44:42Z
1273.6
2017-06-25T05:44:43Z
1273.8
2017-06-25T05:44:44Z
1274.1
2017-06-25T05:44:45Z
1274.4
2017-06-25T05:44:46Z
1274.8
2017-06-25T05:44:47Z
1275.0
2017-06-25T05:44:48Z
1275.1
2017-06-25T05:44:49Z
1275.3
2017-06-25T05:44:50Z
1275.5
2017-06-25T05:44:51Z
1275.7
2017-06-25T05:44:52Z
1275.9
2017-06-25T05:44:53Z
1276.2
2017-06-25T05:44:54Z
1277.3
2017-06-25T05:44:55Z
1277.5
2017-06-25T05:44:56Z
1277.6
2017-06-25T05:44:57Z
1277.8
2017-06-25T05:44:58Z
1277.9
2017-06-25T05:44:59Z
1278.1
2017-06-25T05:45:00Z
1278.2
2017-06-25T05:45:01Z
1278.3
2017-06-25T05:45:02Z
1278.5
2017-06-25T05:45:03Z
1278.6
2017-06-25T05:45:04Z
1278.9
2017-06-25T05:45:05Z
1279.3
2017-06-25T05:45:06Z
1279.6
2017-06-25T05:45:07Z
1280.0
2017-06-25T05:45:08Z
1280.1
2017-06-25T05:45:09Z
1280.3
2017-06-25T05:45:10Z
1280.7
2017-06-25T05:45:11Z
1280.8
2017-06-25T05:45:12Z
1280.9
2017-06-25T05:45:13Z
1281.1
2017-06-25T05:45:14Z
1281.5
2017-06-25T05:45:15Z
1282.2
2017-06-25T05:45:16Z
1282.5
2017-06-25T05:45:17Z
1282.7
2017-06-25T05:45:18Z
1282.9
2017-06-25T05:45:19Z
1283.1
2017-06-25T05:45:20Z
1283.3
2017-06-25T05:45:21Z
1283.5
2017-06-25T05:45:22Z
1283.7
2017-06-25T05:45:23Z
1283.9
2017-06-25T05:45:24Z
1284.4
2017-06-25T05:45:25Z
1284.7
2017-06-25T05:45:26Z
1285.0
2017-06-25T05:45:27Z
1285.2
2017-06-25T05:45:28Z
1285.4
2017-06-25T05:45:29Z
1285.6
2017-06-25T05:45:30Z
1285.8
2017-06-25T05:45:31Z
1286.0
2017-06-25T05:45:32Z
1286.2
2017-06-25T05:45:33Z
1286.4
2017-06-25T05:45:34Z
1286.8
2017-06-25T05:45:35Z
1287.2
2017-06-25T05:45:36Z
1287.4
2017-06-25T05:45:37Z
1287.5
2017-06-25T05:45:38Z
1287.6
2017-06-25T05:45:39Z
1287.7
2017-06-25T05:45:40Z
1287.8
2017-06-25T05:45:41Z
1287.9
2017-06-25T05:45:42Z
1287.9
2017-06-25T05:45:43Z
1288.0
2017-06-25T05:45:44Z
1288.1
2017-06-25T05:45:45Z
1288.2
2017-06-25T05:45:46Z
1288.3
2017-06-25T05:45:47Z
1288.8
2017-06-25T05:45:48Z
1290.3
2017-06-25T05:45:49Z
1290.4
2017-06-25T05:45:50Z
1290.5
2017-06-25T05:45:51Z
1290.6
2017-06-25T05:45:52Z
1290.7
2017-06-25T05:45:53Z
1290.7
2017-06-25T05:45:54Z
1290.8
2017-06-25T05:45:55Z
1290.8
2017-06-25T05:45:56Z
1290.9
2017-06-25T05:45:57Z
1290.9
2017-06-25T05:45:58Z
1290.9
2017-06-25T05:45:59Z
1291.0
2017-06-25T05:46:00Z
1291.0
2017-06-25T05:46:01Z
1291.0
2017-06-25T05:46:02Z
1291.1
2017-06-25T05:46:03Z
1291.2
2017-06-25T05:46:04Z
1291.2
2017-06-25T05:46:05Z
1291.3
2017-06-25T05:46:06Z
1291.4
2017-06-25T05:46:07Z
1291.4
2017-06-25T05:46:08Z
1291.5
2017-06-25T05:46:09Z
1291.6
2017-06-25T05:46:10Z
1291.8
2017-06-25T05:46:11Z
1292.0
2017-06-25T05:46:12Z
1292.3
2017-06-25T05:46:13Z
1292.8
2017-06-25T05:46:14Z
1293.1
2017-06-25T05:46:15Z
1293.5
2017-06-25T05:46:16Z
1294.1
2017-06-25T05:46:17Z
1294.4
2017-06-25T05:46:18Z
1296.8
2017-06-25T05:46:19Z
1297.0
2017-06-25T05:46:20Z
1297.2
2017-06-25T05:46:21Z
1297.4
2017-06-25T05:46:22Z
1297.6
2017-06-25T05:46:23Z
1298.1
2017-06-25T05:46:24Z
1298.6
2017-06-25T05:46:25Z
1299.0
2017-06-25T05:46:26Z
1299.3
2017-06-25T05:46:27Z
1299.5
2017-06-25T05:46:28Z
1299.9
2017-06-25T05:46:29Z
1300.4
2017-06-25T05:46:30Z
1301.0
2017-06-25T05:46:31Z
1301.2
2017-06-25T05:46:32Z
1301.4
2017-06-25T05:46:33Z
1301.5
2017-06-25T05:46:34Z
1301.5
2017-06-25T05:46:35Z
1301.6
2017-06-25T05:46:36Z
1301.7
2017-06-25T05:46:37Z
1301.8
2017-06-25T05:46:38Z
1301.8
2017-06-25T05:46:39Z
1301.9
2017-06-25T05:46:40Z
1301.9
2017-06-25T05:46:41Z
1301.9
2017-06-25T05:46:42Z
1302.0
2017-06-25T05:46:43Z
1302.1
2017-06-25T05:46:44Z
1302.2
2017-06-25T05:46:45Z
1302.2
2017-06-25T05:46:46Z
1302.3
2017-06-25T05:46:47Z
1302.4
2017-06-25T05:46:48Z
1302.5
2017-06-25T05:46:49Z
1302.6
2017-06-25T05:46:50Z
1302.7
2017-06-25T05:46:51Z
1302.8
2017-06-25T05:46:52Z
1303.1
2017-06-25T05:46:53Z
1303.4
2017-06-25T05:46:54Z
1303.7
2017-06-25T05:46:55Z
1304.0
2017-06-25T05:46:56Z
1304.1
2017-06-25T05:46:57Z
1304.3
2017-06-25T05:46:58Z
1304.4
2017-06-25T05:46:59Z
1304.5
2017-06-25T05:47:00Z
1304.6
2017-06-25T05:47:01Z
1304.7
2017-06-25T05:47:02Z
1304.8
2017-06-25T05:47:03Z
1304.9
2017-06-25T05:47:04Z
1304.9
2017-06-25T05:47:05Z
1305.0
2017-06-25T05:47:06Z
1305.1
2017-06-25T05:47:07Z
1305.2
2017-06-25T05:47:08Z
1305.4
2017-06-25T05:47:09Z
1305.7
2017-06-25T05:47:10Z
1305.9
2017-06-25T05:47:11Z
1306.2
2017-06-25T05:47:12Z
1306.4
2017-06-25T05:47:13Z
1306.6
2017-06-25T05:47:14Z
1306.7
2017-06-25T05:47:15Z
1306.8
2017-06-25T05:47:16Z
1306.9
2017-06-25T05:47:17Z
1307.0
2017-06-25T05:47:18Z
1307.1
2017-06-25T05:47:19Z
1307.2
2017-06-25T05:47:20Z
1307.2
2017-06-25T05:47:21Z
1307.3
2017-06-25T05:47:22Z
1307.4
2017-06-25T05:47:23Z
1307.5
2017-06-25T05:47:24Z
1307.7
2017-06-25T05:47:25Z
1307.9
2017-06-25T05:47:26Z
1308.1
2017-06-25T05:47:27Z
1308.4
2017-06-25T05:47:28Z
1308.7
2017-06-25T05:47:29Z
1308.9
2017-06-25T05:47:30Z
1309.1
2017-06-25T05:47:31Z
1309.3
2017-06-25T05:47:32Z
1309.4
2017-06-25T05:47:33Z
1309.6
2017-06-25T05:47:34Z
1309.7
2017-06-25T05:47:35Z
1309.9
2017-06-25T05:47:36Z
1310.2
2017-06-25T05:47:37Z
1310.7
2017-06-25T05:47:38Z
1311.1
2017-06-25T05:47:39Z
1311.5
2017-06-25T05:47:40Z
1311.7
2017-06-25T05:47:41Z
1311.9
2017-06-25T05:47:42Z
1312.0
2017-06-25T05:47:43Z
1312.2
2017-06-25T05:47:44Z
1312.3
2017-06-25T05:47:45Z
1312.6
2017-06-25T05:47:46Z
1312.9
2017-06-25T05:47:47Z
1313.3
2017-06-25T05:47:48Z
1313.6
2017-06-25T05:47:49Z
1313.7
2017-06-25T05:47:50Z
1313.7
2017-06-25T05:47:51Z
1313.8
2017-06-25T05:47:52Z
1313.9
2017-06-25T05:47:53Z
1314.0
2017-06-25T05:47:54Z
1314.1
2017-06-25T05:47:55Z
1314.2
2017-06-25T05:47:56Z
1314.3
2017-06-25T05:47:57Z
1314.4
2017-06-25T05:47:58Z
1314.5
2017-06-25T05:47:59Z
1314.6
2017-06-25T05:48:00Z
1314.7
2017-06-25T05:48:01Z
1314.8
2017-06-25T05:48:02Z
1315.0
2017-06-25T05:48:03Z
1315.2
2017-06-25T05:48:04Z
1315.5
2017-06-25T05:48:05Z
1315.8
2017-06-25T05:48:06Z
1316.1
2017-06-25T05:48:07Z
1316.2
2017-06-25T05:48:08Z
1316.3
2017-06-25T05:48:09Z
1316.3
2017-06-25T05:48:10Z
1316.4
2017-06-25T05:48:11Z
1316.5
2017-06-25T05:48:12Z
1316.5
2017-06-25T05:48:13Z
1316.5
2017-06-25T05:48:14Z
1316.6
2017-06-25T05:48:15Z
1316.5
2017-06-25T05:48:16Z
1316.5
2017-06-25T05:48:17Z
1316.5
2017-06-25T05:48:18Z
1316.4
2017-06-25T05:48:19Z
1316.1
2017-06-25T05:48:20Z
1315.9
2017-06-25T05:48:21Z
1315.7
2017-06-25T05:48:22Z
1315.7
2017-06-25T05:48:23Z
1315.6
2017-06-25T05:48:24Z
1315.5
2017-06-25T05:48:25Z
1315.4
2017-06-25T05:48:26Z
1315.4
2017-06-25T05:48:27Z
1315.3
2017-06-25T05:48:28Z
1315.2
2017-06-25T05:48:29Z
1315.1
2017-06-25T05:48:30Z
1315.0
2017-06-25T05:48:31Z
1314.9
2017-06-25T05:48:32Z
1314.8
2017-06-25T05:48:33Z
1314.6
2017-06-25T05:48:34Z
1314.5
2017-06-25T05:48:35Z
1314.3
2017-06-25T05:48:36Z
1314.2
2017-06-25T05:48:37Z
1314.0
2017-06-25T05:48:38Z
1313.8
2017-06-25T05:48:39Z
1313.6
2017-06-25T05:48:40Z
1313.4
2017-06-25T05:48:41Z
1313.2
2017-06-25T05:48:42Z
1312.7
2017-06-25T05:48:43Z
1312.3
2017-06-25T05:48:44Z
1312.2
2017-06-25T05:48:45Z
1312.1
2017-06-25T05:48:46Z
1312.0
2017-06-25T05:48:47Z
1311.8
2017-06-25T05:48:48Z
1311.6
2017-06-25T05:48:49Z
1311.4
2017-06-25T05:48:50Z
1311.1
2017-06-25T05:48:51Z
1310.8
2017-06-25T05:48:52Z
1310.7
2017-06-25T05:48:53Z
1310.6
2017-06-25T05:48:54Z
1310.5
2017-06-25T05:48:55Z
1310.3
2017-06-25T05:48:56Z
1310.1
2017-06-25T05:48:57Z
1309.9
2017-06-25T05:48:58Z
1309.8
2017-06-25T05:48:59Z
1309.7
2017-06-25T05:49:00Z
1309.5
2017-06-25T05:49:01Z
1309.3
2017-06-25T05:49:02Z
1309.2
2017-06-25T05:49:03Z
1309.0
2017-06-25T05:49:04Z
1308.9
2017-06-25T05:49:05Z
1308.7
2017-06-25T05:49:06Z
1308.5
2017-06-25T05:49:07Z
1308.3
2017-06-25T05:49:08Z
1308.1
2017-06-25T05:49:09Z
1307.7
2017-06-25T05:49:10Z
1307.5
2017-06-25T05:49:11Z
1307.3
2017-06-25T05:49:12Z
1307.1
2017-06-25T05:49:13Z
1307.0
2017-06-25T05:49:14Z
1306.8
2017-06-25T05:49:15Z
1306.6
2017-06-25T05:49:16Z
1306.5
2017-06-25T05:49:17Z
1306.1
2017-06-25T05:49:18Z
1305.6
2017-06-25T05:49:19Z
1305.2
2017-06-25T05:49:20Z
1304.8
2017-06-25T05:49:21Z
1304.5
2017-06-25T05:49:22Z
1304.2
2017-06-25T05:49:23Z
1303.8
2017-06-25T05:49:24Z
1303.5
2017-06-25T05:49:25Z
1303.3
2017-06-25T05:49:26Z
1303.1
2017-06-25T05:49:27Z
1302.7
2017-06-25T05:49:28Z
1302.3
2017-06-25T05:49:29Z
1301.9
2017-06-25T05:49:30Z
1301.7
2017-06-25T05:49:31Z
1301.6
2017-06-25T05:49:32Z
1301.4
2017-06-25T05:49:33Z
1301.2
2017-06-25T05:49:34Z
1300.9
2017-06-25T05:49:35Z
1300.6
2017-06-25T05:49:36Z
1300.2
2017-06-25T05:49:37Z
1300.0
2017-06-25T05:49:38Z
1299.8
2017-06-25T05:49:39Z
1299.6
2017-06-25T05:49:40Z
1299.4
2017-06-25T05:49:41Z
1299.1
2017-06-25T05:49:42Z
1298.8
2017-06-25T05:49:43Z
1298.6
2017-06-25T05:49:44Z
1298.5
2017-06-25T05:49:45Z
1298.4
2017-06-25T05:49:46Z
1298.1
2017-06-25T05:49:47Z
1297.8
2017-06-25T05:49:48Z
1297.4
2017-06-25T05:49:49Z
1297.1
2017-06-25T05:49:50Z
1296.8
2017-06-25T05:49:51Z
1296.7
2017-06-25T05:49:52Z
1296.5
2017-06-25T05:49:53Z
1296.3
2017-06-25T05:49:54Z
1296.1
2017-06-25T05:49:55Z
1295.9
2017-06-25T05:49:56Z
1295.6
2017-06-25T05:49:57Z
1295.3
2017-06-25T05:49:58Z
1295.1
2017-06-25T05:49:59Z
1295.1
2017-06-25T05:50:00Z
1295.0
2017-06-25T05:50:01Z
1294.9
2017-06-25T05:50:02Z
1294.9
2017-06-25T05:50:03Z
1294.7
2017-06-25T05:50:04Z
1294.5
2017-06-25T05:50:05Z
1294.3
2017-06-25T05:50:06Z
1294.1
2017-06-25T05:50:07Z
1293.8
2017-06-25T05:50:08Z
1293.6
2017-06-25T05:50:09Z
1293.5
2017-06-25T05:50:10Z
1293.3
2017-06-25T05:50:11Z
1293.1
2017-06-25T05:50:12Z
1292.9
2017-06-25T05:50:13Z
1292.5
2017-06-25T05:50:14Z
1292.1
2017-06-25T05:50:15Z
1291.8
2017-06-25T05:50:16Z
1291.6
2017-06-25T05:50:17Z
1291.5
2017-06-25T05:50:18Z
1291.3
2017-06-25T05:50:19Z
1290.9
2017-06-25T05:50:20Z
1290.5
2017-06-25T05:50:21Z
1290.1
2017-06-25T05:50:22Z
1289.8
2017-06-25T05:50:23Z
1289.7
2017-06-25T05:50:24Z
1289.5
2017-06-25T05:50:25Z
1289.3
2017-06-25T05:50:26Z
1289.1
2017-06-25T05:50:27Z
1288.9
2017-06-25T05:50:28Z
1288.6
2017-06-25T05:50:29Z
1288.3
2017-06-25T05:50:30Z
1288.1
2017-06-25T05:50:31Z
1287.9
2017-06-25T05:50:32Z
1287.8
2017-06-25T05:50:33Z
1287.7
2017-06-25T05:50:34Z
1287.6
2017-06-25T05:50:35Z
1287.5
2017-06-25T05:50:36Z
1287.3
2017-06-25T05:50:37Z
1287.0
2017-06-25T05:50:38Z
1286.9
2017-06-25T05:50:39Z
1286.7
2017-06-25T05:50:40Z
1286.6
2017-06-25T05:50:41Z
1286.5
2017-06-25T05:50:42Z
1286.4
2017-06-25T05:50:43Z
1286.4
2017-06-25T05:50:44Z
1286.4
2017-06-25T05:50:45Z
1286.3
2017-06-25T05:50:46Z
1286.2
2017-06-25T05:50:47Z
1286.1
2017-06-25T05:50:48Z
1286.0
2017-06-25T05:50:49Z
1285.9
2017-06-25T05:50:50Z
1285.8
2017-06-25T05:50:51Z
1285.6
2017-06-25T05:50:52Z
1285.3
2017-06-25T05:50:53Z
1284.9
2017-06-25T05:50:54Z
1284.7
2017-06-25T05:50:55Z
1284.5
2017-06-25T05:50:56Z
1284.4
2017-06-25T05:50:57Z
1284.3
2017-06-25T05:50:58Z
1284.2
2017-06-25T05:50:59Z
1284.0
2017-06-25T05:51:00Z
1283.8
2017-06-25T05:51:01Z
1283.6
2017-06-25T05:51:02Z
1283.4
2017-06-25T05:51:03Z
1283.1
2017-06-25T05:51:04Z
1283.0
2017-06-25T05:51:05Z
1283.3
2017-06-25T05:51:06Z
1283.6
2017-06-25T05:51:07Z
1284.1
2017-06-25T05:51:08Z
1284.5
2017-06-25T05:51:09Z
1285.0
2017-06-25T05:51:10Z
1285.5
2017-06-25T05:51:11Z
1286.1
2017-06-25T05:51:12Z
1286.7
2017-06-25T05:51:13Z
1286.9
2017-06-25T05:51:14Z
1287.0
2017-06-25T05:51:15Z
1287.1
2017-06-25T05:51:16Z
1287.2
2017-06-25T05:51:17Z
1287.3
2017-06-25T05:51:18Z
1287.5
2017-06-25T05:51:19Z
1287.7
2017-06-25T05:51:20Z
1288.0
2017-06-25T05:51:21Z
1288.2
2017-06-25T05:51:22Z
1288.3
2017-06-25T05:51:23Z
1288.4
2017-06-25T05:51:24Z
1288.6
2017-06-25T05:51:25Z
1288.7
2017-06-25T05:51:26Z
1288.9
2017-06-25T05:51:27Z
1289.1
2017-06-25T05:51:28Z
1289.2
2017-06-25T05:51:29Z
1289.4
2017-06-25T05:51:30Z
1289.6
2017-06-25T05:51:31Z
1289.9
2017-06-25T05:51:32Z
1290.2
2017-06-25T05:51:33Z
1290.5
2017-06-25T05:51:34Z
1290.7
2017-06-25T05:51:35Z
1290.9
2017-06-25T05:51:36Z
1291.1
2017-06-25T05:51:37Z
1291.2
2017-06-25T05:51:38Z
1291.4
2017-06-25T05:51:39Z
1291.5
2017-06-25T05:51:40Z
1291.6
2017-06-25T05:51:41Z
1291.7
2017-06-25T05:51:42Z
1291.9
2017-06-25T05:51:43Z
1292.3
2017-06-25T05:51:44Z
1292.6
2017-06-25T05:51:45Z
1292.9
2017-06-25T05:51:46Z
1293.1
2017-06-25T05:51:47Z
1293.2
2017-06-25T05:51:48Z
1293.4
2017-06-25T05:51:49Z
1293.5
2017-06-25T05:51:50Z
1293.6
2017-06-25T05:51:51Z
1293.8
2017-06-25T05:51:52Z
1294.0
2017-06-25T05:51:53Z
1294.5
2017-06-25T05:51:54Z
1294.7
2017-06-25T05:51:55Z
1294.9
2017-06-25T05:51:56Z
1295.2
2017-06-25T05:51:57Z
1295.3
2017-06-25T05:51:58Z
1295.4
2017-06-25T05:51:59Z
1295.6
2017-06-25T05:52:00Z
1295.8
2017-06-25T05:52:01Z
1296.0
2017-06-25T05:52:02Z
1297.0
2017-06-25T05:52:03Z
1297.0
2017-06-25T05:52:04Z
1297.1
2017-06-25T05:52:05Z
1297.1
2017-06-25T05:52:06Z
1297.2
2017-06-25T05:52:07Z
1297.2
2017-06-25T05:52:08Z
1297.3
2017-06-25T05:52:09Z
1297.3
2017-06-25T05:52:10Z
1297.3
2017-06-25T05:52:11Z
1297.3
2017-06-25T05:52:12Z
1297.3
2017-06-25T05:52:13Z
1297.3
2017-06-25T05:52:14Z
1297.3
2017-06-25T05:52:15Z
1297.3
2017-06-25T05:52:16Z
1297.3
2017-06-25T05:52:17Z
1297.3
2017-06-25T05:52:18Z
1297.3
2017-06-25T05:52:19Z
1297.3
2017-06-25T05:52:20Z
1297.3
2017-06-25T05:52:21Z
1297.2
2017-06-25T05:52:22Z
1297.2
2017-06-25T05:52:23Z
1297.2
2017-06-25T05:52:24Z
1297.1
2017-06-25T05:52:25Z
1297.1
2017-06-25T05:52:26Z
1297.1
2017-06-25T05:52:27Z
1297.0
2017-06-25T05:52:28Z
1297.0
2017-06-25T05:52:29Z
1296.9
2017-06-25T05:52:30Z
1296.8
2017-06-25T05:52:31Z
1296.8
2017-06-25T05:52:32Z
1296.7
2017-06-25T05:52:33Z
1296.7
2017-06-25T05:52:34Z
1296.4
2017-06-25T05:52:35Z
1296.1
2017-06-25T05:52:36Z
1295.7
2017-06-25T05:52:37Z
1295.4
2017-06-25T05:52:38Z
1295.3
2017-06-25T05:52:39Z
1295.2
2017-06-25T05:52:40Z
1295.2
2017-06-25T05:52:41Z
1295.1
2017-06-25T05:52:42Z
1295.1
2017-06-25T05:52:43Z
1295.1
2017-06-25T05:52:44Z
1295.0
2017-06-25T05:52:45Z
1295.0
2017-06-25T05:52:46Z
1295.0
2017-06-25T05:52:47Z
1294.9
2017-06-25T05:52:48Z
1294.9
2017-06-25T05:52:49Z
1294.9
2017-06-25T05:52:50Z
1294.9
2017-06-25T05:52:51Z
1294.9
2017-06-25T05:52:52Z
1294.9
2017-06-25T05:52:53Z
1294.8
2017-06-25T05:52:54Z
1294.8
2017-06-25T05:52:55Z
1294.8
2017-06-25T05:52:56Z
1294.7
2017-06-25T05:52:57Z
1294.7
2017-06-25T05:52:58Z
1294.6
2017-06-25T05:52:59Z
1294.5
2017-06-25T05:53:00Z
1294.5
2017-06-25T05:53:01Z
1294.4
2017-06-25T05:53:02Z
1294.2
2017-06-25T05:53:03Z
1293.7
2017-06-25T05:53:04Z
1293.0
2017-06-25T05:53:05Z
1292.2
2017-06-25T05:53:06Z
1291.4
2017-06-25T05:53:07Z
1290.9
2017-06-25T05:53:08Z
1290.6
2017-06-25T05:53:09Z
1290.3
2017-06-25T05:53:10Z
1289.9
2017-06-25T05:53:11Z
1289.6
2017-06-25T05:53:12Z
1289.2
2017-06-25T05:53:13Z
1288.8
2017-06-25T05:53:14Z
1288.4
2017-06-25T05:53:15Z
1287.9
2017-06-25T05:53:16Z
1287.4
2017-06-25T05:53:17Z
1286.6
2017-06-25T05:53:18Z
1286.1
2017-06-25T05:53:19Z
1285.6
2017-06-25T05:53:20Z
1285.3
2017-06-25T05:53:21Z
1284.8
2017-06-25T05:53:22Z
1283.7
2017-06-25T05:53:23Z
1282.8
2017-06-25T05:53:24Z
1282.2
2017-06-25T05:53:25Z
1281.8
2017-06-25T05:53:26Z
1281.2
2017-06-25T05:53:27Z
1280.7
2017-06-25T05:53:28Z
1280.0
2017-06-25T05:53:29Z
1279.7
2017-06-25T05:53:30Z
1279.3
2017-06-25T05:53:31Z
1278.9
2017-06-25T05:53:32Z
1278.4
2017-06-25T05:53:33Z
1277.8
2017-06-25T05:53:34Z
1277.5
2017-06-25T05:53:35Z
1277.3
2017-06-25T05:53:36Z
1277.0
2017-06-25T05:53:37Z
1276.8
2017-06-25T05:53:38Z
1276.5
2017-06-25T05:53:39Z
1276.3
2017-06-25T05:53:40Z
1276.1
2017-06-25T05:53:41Z
1276.0
2017-06-25T05:53:42Z
1275.8
2017-06-25T05:53:43Z
1275.7
2017-06-25T05:53:44Z
1275.6
2017-06-25T05:53:45Z
1275.5
2017-06-25T05:53:46Z
1275.5
2017-06-25T05:53:47Z
1275.4
2017-06-25T05:53:48Z
1275.4
2017-06-25T05:53:49Z
1275.3
2017-06-25T05:53:50Z
1275.3
2017-06-25T05:53:51Z
1275.2
2017-06-25T05:53:52Z
1275.2
2017-06-25T05:53:53Z
1275.2
2017-06-25T05:53:54Z
1275.1
2017-06-25T05:53:55Z
1275.1
2017-06-25T05:53:56Z
1275.1
2017-06-25T05:53:57Z
1275.1
2017-06-25T05:53:58Z
1275.0
2017-06-25T05:53:59Z
1275.0
2017-06-25T05:54:00Z
1275.1
2017-06-25T05:54:01Z
1275.1
2017-06-25T05:54:02Z
1275.2
2017-06-25T05:54:03Z
1275.2
2017-06-25T05:54:04Z
1275.3
2017-06-25T05:54:05Z
1275.4
2017-06-25T05:54:06Z
1275.4
2017-06-25T05:54:07Z
1275.5
2017-06-25T05:54:08Z
1275.7
2017-06-25T05:54:09Z
1275.9
2017-06-25T05:54:10Z
1276.0
2017-06-25T05:54:11Z
1276.1
2017-06-25T05:54:12Z
1276.2
2017-06-25T05:54:13Z
1276.3
2017-06-25T05:54:14Z
1276.5
2017-06-25T05:54:15Z
1276.6
2017-06-25T05:54:16Z
1276.7
2017-06-25T05:54:17Z
1276.9
2017-06-25T05:54:18Z
1277.1
2017-06-25T05:54:19Z
1277.3
2017-06-25T05:54:20Z
1277.4
2017-06-25T05:54:21Z
1277.5
2017-06-25T05:54:22Z
1277.6
2017-06-25T05:54:23Z
1277.6
2017-06-25T05:54:24Z
1277.7
2017-06-25T05:54:25Z
1277.7
2017-06-25T05:54:26Z
1277.8
2017-06-25T05:54:27Z
1277.8
2017-06-25T05:54:28Z
1278.0
2017-06-25T05:54:29Z
1278.1
2017-06-25T05:54:30Z
1278.3
2017-06-25T05:54:31Z
1278.4
2017-06-25T05:54:32Z
1278.6
2017-06-25T05:54:33Z
1278.7
2017-06-25T05:54:34Z
1278.9
2017-06-25T05:54:35Z
1279.0
2017-06-25T05:54:36Z
1279.1
2017-06-25T05:54:37Z
1279.2
2017-06-25T05:54:38Z
1279.2
2017-06-25T05:54:39Z
1279.3
2017-06-25T05:54:40Z
1279.4
2017-06-25T05:54:41Z
1279.5
2017-06-25T05:54:42Z
1279.7
2017-06-25T05:54:43Z
1279.9
2017-06-25T05:54:44Z
1280.1
2017-06-25T05:54:45Z
1280.2
2017-06-25T05:54:46Z
1280.3
2017-06-25T05:54:47Z
1280.3
2017-06-25T05:54:48Z
1280.4
2017-06-25T05:54:49Z
1280.5
2017-06-25T05:54:50Z
1280.6
2017-06-25T05:54:51Z
1280.7
2017-06-25T05:54:52Z
1280.8
2017-06-25T05:54:53Z
1280.9
2017-06-25T05:54:54Z
1280.9
2017-06-25T05:54:55Z
1281.0
2017-06-25T05:54:56Z
1281.1
2017-06-25T05:54:57Z
1281.2
2017-06-25T05:54:58Z
1281.4
2017-06-25T05:54:59Z
1281.6
2017-06-25T05:55:00Z
1281.9
2017-06-25T05:55:01Z
1282.0
2017-06-25T05:55:02Z
1282.1
2017-06-25T05:55:03Z
1282.2
2017-06-25T05:55:04Z
1282.3
2017-06-25T05:55:05Z
1282.4
2017-06-25T05:55:06Z
1282.5
2017-06-25T05:55:07Z
1282.6
2017-06-25T05:55:08Z
1282.7
2017-06-25T05:55:09Z
1282.9
2017-06-25T05:55:10Z
1283.0
2017-06-25T05:55:11Z
1283.2
2017-06-25T05:55:12Z
1283.4
2017-06-25T05:55:13Z
1283.6
2017-06-25T05:55:14Z
1283.6
2017-06-25T05:55:15Z
1283.8
2017-06-25T05:55:16Z
1283.9
2017-06-25T05:55:17Z
1284.0
2017-06-25T05:55:18Z
1284.2
2017-06-25T05:55:19Z
1284.4
2017-06-25T05:55:20Z
1284.7
2017-06-25T05:55:21Z
1284.8
2017-06-25T05:55:22Z
1284.9
2017-06-25T05:55:23Z
1285.0
2017-06-25T05:55:24Z
1285.2
2017-06-25T05:55:25Z
1285.4
2017-06-25T05:55:26Z
1286.0
2017-06-25T05:55:27Z
1286.3
2017-06-25T05:55:28Z
1286.5
2017-06-25T05:55:29Z
1286.6
2017-06-25T05:55:30Z
1286.7
2017-06-25T05:55:31Z
1286.9
2017-06-25T05:55:32Z
1287.0
2017-06-25T05:55:33Z
1287.2
2017-06-25T05:55:34Z
1287.3
2017-06-25T05:55:35Z
1287.5
2017-06-25T05:55:36Z
1287.6
2017-06-25T05:55:37Z
1287.6
2017-06-25T05:55:38Z
1287.7
2017-06-25T05:55:39Z
1287.7
2017-06-25T05:55:40Z
1287.8
2017-06-25T05:55:41Z
1287.8
2017-06-25T05:55:42Z
1288.9
2017-06-25T05:55:43Z
1289.7
2017-06-25T05:55:44Z
1290.4
2017-06-25T05:55:45Z
1290.9
2017-06-25T05:55:46Z
1291.3
2017-06-25T05:55:47Z
1291.9
2017-06-25T05:55:48Z
1292.6
2017-06-25T05:55:49Z
1293.3
2017-06-25T05:55:50Z
1294.0
2017-06-25T05:55:51Z
1294.6
2017-06-25T05:55:52Z
1295.2
2017-06-25T05:55:53Z
1295.9
2017-06-25T05:55:54Z
1296.5
2017-06-25T05:55:55Z
1297.2
2017-06-25T05:55:56Z
1298.0
2017-06-25T05:55:57Z
1298.7
2017-06-25T05:55:58Z
1299.6
2017-06-25T05:55:59Z
1300.5
2017-06-25T05:56:00Z
1301.6
2017-06-25T05:56:01Z
1302.6
2017-06-25T05:56:02Z
1303.5
2017-06-25T05:56:03Z
1304.3
2017-06-25T05:56:04Z
1305.2
2017-06-25T05:56:05Z
1306.0
2017-06-25T05:56:06Z
1306.8
2017-06-25T05:56:07Z
1307.8
2017-06-25T05:56:08Z
1308.7
2017-06-25T05:56:09Z
1309.6
2017-06-25T05:56:10Z
1310.8
2017-06-25T05:56:11Z
1311.4
2017-06-25T05:56:12Z
1312.0
2017-06-25T05:56:13Z
1312.4
2017-06-25T05:56:14Z
1312.9
2017-06-25T05:56:15Z
1313.9
2017-06-25T05:56:16Z
1315.0
2017-06-25T05:56:17Z
1315.0
2017-06-25T05:56:18Z
1315.0
2017-06-25T05:56:19Z
1315.0
2017-06-25T05:56:20Z
1314.1
2017-06-25T05:56:21Z
1313.5
2017-06-25T05:56:22Z
1312.8
2017-06-25T05:56:23Z
1311.8
2017-06-25T05:56:24Z
1310.8
2017-06-25T05:56:25Z
1310.0
2017-06-25T05:56:26Z
1309.2
2017-06-25T05:56:27Z
1308.4
2017-06-25T05:56:28Z
1307.7
2017-06-25T05:56:29Z
1307.1
2017-06-25T05:56:30Z
1306.3
2017-06-25T05:56:31Z
1305.6
2017-06-25T05:56:32Z
1304.9
2017-06-25T05:56:33Z
1304.3
2017-06-25T05:56:34Z
1303.4
2017-06-25T05:56:35Z
1302.7
2017-06-25T05:56:36Z
1302.1
2017-06-25T05:56:37Z
1301.4
2017-06-25T05:56:38Z
1300.5
2017-06-25T05:56:39Z
1299.6
2017-06-25T05:56:40Z
1298.8
2017-06-25T05:56:41Z
1298.4
2017-06-25T05:56:42Z
1297.9
2017-06-25T05:56:43Z
1297.3
2017-06-25T05:56:44Z
1296.5
2017-06-25T05:56:45Z
1295.7
2017-06-25T05:56:46Z
1295.2
2017-06-25T05:56:47Z
1294.4
2017-06-25T05:56:48Z
1293.6
2017-06-25T05:56:49Z
1292.8
2017-06-25T05:56:50Z
1292.1
2017-06-25T05:56:51Z
1291.4
2017-06-25T05:56:52Z
1290.7
2017-06-25T05:56:53Z
1289.8
2017-06-25T05:56:54Z
1289.0
2017-06-25T05:56:55Z
1288.2
2017-06-25T05:56:56Z
1287.2
2017-06-25T05:56:57Z
1286.2
2017-06-25T05:56:58Z
1284.9
2017-06-25T05:56:59Z
1283.5
2017-06-25T05:57:00Z
1281.9
2017-06-25T05:57:01Z
1280.7
2017-06-25T05:57:02Z
1279.1
2017-06-25T05:57:03Z
1278.3
2017-06-25T05:57:04Z
1277.5
2017-06-25T05:57:05Z
1275.5
2017-06-25T05:57:06Z
1274.4
2017-06-25T05:57:07Z
1273.9
2017-06-25T05:57:08Z
1273.5
2017-06-25T05:57:09Z
1273.1
2017-06-25T05:57:10Z
1272.1
2017-06-25T05:57:11Z
1271.1
2017-06-25T05:57:12Z
1269.8
2017-06-25T05:57:13Z
1268.7
2017-06-25T05:57:14Z
1267.8
2017-06-25T05:57:15Z
1267.0
2017-06-25T05:57:16Z
1266.4
2017-06-25T05:57:17Z
1265.7
2017-06-25T05:57:18Z
1264.9
2017-06-25T05:57:19Z
1264.4
2017-06-25T05:57:20Z
1263.8
2017-06-25T05:57:21Z
1263.2
2017-06-25T05:57:22Z
1262.6
2017-06-25T05:57:23Z
1262.0
2017-06-25T05:57:24Z
1261.3
2017-06-25T05:57:25Z
1260.5
2017-06-25T05:57:26Z
1259.8
2017-06-25T05:57:27Z
1259.1
2017-06-25T05:57:28Z
1258.4
2017-06-25T05:57:29Z
1258.0
2017-06-25T05:57:30Z
1258.1
2017-06-25T05:57:31Z
1258.1
2017-06-25T05:57:32Z
1258.2
2017-06-25T05:57:33Z
1258.2
2017-06-25T05:57:34Z
1258.3
2017-06-25T05:57:35Z
1258.3
2017-06-25T05:57:36Z
1258.4
2017-06-25T05:57:37Z
1258.4
2017-06-25T05:57:38Z
1258.5
2017-06-25T05:57:39Z
1258.6
2017-06-25T05:57:40Z
1258.6
2017-06-25T05:57:41Z
1258.7
2017-06-25T05:57:42Z
1258.7
2017-06-25T05:57:43Z
1258.8
2017-06-25T05:57:44Z
1258.9
2017-06-25T05:57:45Z
1259.1
2017-06-25T05:57:46Z
1259.2
2017-06-25T05:57:47Z
1259.3
2017-06-25T05:57:48Z
1259.5
2017-06-25T05:57:49Z
1259.7
2017-06-25T05:57:50Z
1259.8
2017-06-25T05:57:51Z
1260.1
2017-06-25T05:57:52Z
1260.3
2017-06-25T05:57:53Z
1260.6
2017-06-25T05:57:54Z
1261.0
2017-06-25T05:57:55Z
1261.3
2017-06-25T05:57:56Z
1261.4
2017-06-25T05:57:57Z
1261.5
2017-06-25T05:57:58Z
1261.6
2017-06-25T05:57:59Z
1261.7
2017-06-25T05:58:00Z
1261.8
2017-06-25T05:58:01Z
1261.8
2017-06-25T05:58:02Z
1261.9
2017-06-25T05:58:03Z
1261.9
2017-06-25T05:58:04Z
1262.0
2017-06-25T05:58:05Z
1262.0
2017-06-25T05:58:06Z
1262.1
2017-06-25T05:58:07Z
1262.1
2017-06-25T05:58:08Z
1262.2
2017-06-25T05:58:09Z
1262.3
2017-06-25T05:58:10Z
1262.3
2017-06-25T05:58:11Z
1262.4
2017-06-25T05:58:12Z
1262.4
2017-06-25T05:58:13Z
1262.5
2017-06-25T05:58:14Z
1262.6
2017-06-25T05:58:15Z
1262.6
2017-06-25T05:58:16Z
1262.7
2017-06-25T05:58:17Z
1262.8
2017-06-25T05:58:18Z
1262.9
2017-06-25T05:58:19Z
1263.0
2017-06-25T05:58:20Z
1263.1
2017-06-25T05:58:21Z
1263.2
2017-06-25T05:58:22Z
1263.3
2017-06-25T05:58:23Z
1263.4
2017-06-25T05:58:24Z
1263.5
2017-06-25T05:58:25Z
1263.6
2017-06-25T05:58:26Z
1263.9
2017-06-25T05:58:27Z
1264.3
2017-06-25T05:58:28Z
1264.6
2017-06-25T05:58:29Z
1265.0
2017-06-25T05:58:30Z
1265.2
2017-06-25T05:58:31Z
1265.3
2017-06-25T05:58:32Z
1265.5
2017-06-25T05:58:33Z
1265.7
2017-06-25T05:58:34Z
1265.8
2017-06-25T05:58:35Z
1266.0
2017-06-25T05:58:36Z
1266.2
2017-06-25T05:58:37Z
1266.4
2017-06-25T05:58:38Z
1266.7
2017-06-25T05:58:39Z
1267.1
2017-06-25T05:58:40Z
1267.5
2017-06-25T05:58:41Z
1267.9
2017-06-25T05:58:42Z
1268.0
2017-06-25T05:58:43Z
1268.2
2017-06-25T05:58:44Z
1268.3
2017-06-25T05:58:45Z
1268.5
2017-06-25T05:58:46Z
1268.6
2017-06-25T05:58:47Z
1268.8
2017-06-25T05:58:48Z
1269.0
2017-06-25T05:58:49Z
1269.2
2017-06-25T05:58:50Z
1269.4
2017-06-25T05:58:51Z
1269.5
2017-06-25T05:58:52Z
1269.8
2017-06-25T05:58:53Z
1270.2
2017-06-25T05:58:54Z
1270.3
2017-06-25T05:58:55Z
1270.5
2017-06-25T05:58:56Z
1270.7
2017-06-25T05:58:57Z
1270.9
2017-06-25T05:58:58Z
1271.0
2017-06-25T05:58:59Z
1271.0
2017-06-25T05:59:00Z
1271.1
2017-06-25T05:59:01Z
1271.2
2017-06-25T05:59:02Z
1271.2
2017-06-25T05:59:03Z
1271.3
2017-06-25T05:59:04Z
1271.3
2017-06-25T05:59:05Z
1271.3
2017-06-25T05:59:06Z
1271.4
2017-06-25T05:59:07Z
1271.4
2017-06-25T05:59:08Z
1271.4
2017-06-25T05:59:09Z
1271.4
2017-06-25T05:59:10Z
1271.4
2017-06-25T05:59:11Z
1271.4
2017-06-25T05:59:12Z
1271.4
2017-06-25T05:59:13Z
1271.4
2017-06-25T05:59:14Z
1271.4
2017-06-25T05:59:15Z
1271.4
2017-06-25T05:59:16Z
1271.4
2017-06-25T05:59:17Z
1271.5
2017-06-25T05:59:18Z
1271.5
2017-06-25T05:59:19Z
1271.5
2017-06-25T05:59:20Z
1271.5
2017-06-25T05:59:21Z
1271.5
2017-06-25T05:59:22Z
1271.5
2017-06-25T05:59:23Z
1271.5
2017-06-25T05:59:24Z
1271.5
2017-06-25T05:59:25Z
1271.5
2017-06-25T05:59:26Z
1271.5
2017-06-25T05:59:27Z
1271.6
2017-06-25T05:59:28Z
1271.6
2017-06-25T05:59:29Z
1271.7
2017-06-25T05:59:30Z
1271.7
2017-06-25T05:59:31Z
1271.8
2017-06-25T05:59:32Z
1271.9
2017-06-25T05:59:33Z
1271.9
2017-06-25T05:59:34Z
1272.0
2017-06-25T05:59:35Z
1272.1
2017-06-25T05:59:36Z
1272.1
2017-06-25T05:59:37Z
1272.2
2017-06-25T05:59:38Z
1272.3
2017-06-25T05:59:39Z
1272.4
2017-06-25T05:59:40Z
1272.5
2017-06-25T05:59:41Z
1272.6
2017-06-25T05:59:42Z
1272.7
2017-06-25T05:59:43Z
1272.8
2017-06-25T05:59:44Z
1272.9
2017-06-25T05:59:45Z
1273.0
2017-06-25T05:59:46Z
1273.2
2017-06-25T05:59:47Z
1273.5
2017-06-25T05:59:48Z
1273.7
2017-06-25T05:59:49Z
1273.9
2017-06-25T05:59:50Z
1274.1
2017-06-25T05:59:51Z
1274.3
2017-06-25T05:59:52Z
1274.5
2017-06-25T05:59:53Z
1274.8
2017-06-25T05:59:54Z
1275.0
2017-06-25T05:59:55Z
1275.0
2017-06-25T05:59:56Z
1275.0
2017-06-25T05:59:57Z
1275.0
2017-06-25T05:59:58Z
1275.0
2017-06-25T05:59:59Z
1275.0
2017-06-25T06:00:00Z
1275.0
2017-06-25T06:00:01Z
1275.0
2017-06-25T06:00:02Z
1275.0
2017-06-25T06:00:03Z
1275.0
2017-06-25T06:00:04Z
1275.0
2017-06-25T06:00:05Z
1275.0
2017-06-25T06:00:06Z
1275.0
2017-06-25T06:00:07Z
1274.6
2017-06-25T06:00:08Z
1273.6
2017-06-25T06:00:09Z
1272.9
2017-06-25T06:00:10Z
1271.9
2017-06-25T06:00:11Z
1271.2
2017-06-25T06:00:12Z
1270.5
2017-06-25T06:00:13Z
1270.0
2017-06-25T06:00:14Z
1269.2
2017-06-25T06:00:15Z
1268.4
2017-06-25T06:00:16Z
1267.7
2017-06-25T06:00:17Z
1267.0
2017-06-25T06:00:18Z
1266.2
2017-06-25T06:00:19Z
1266.1
2017-06-25T06:00:20Z
1266.2
2017-06-25T06:00:21Z
1266.3
2017-06-25T06:00:22Z
1266.5
2017-06-25T06:00:23Z
1266.7
2017-06-25T06:00:24Z
1266.8
2017-06-25T06:00:25Z
1267.1
2017-06-25T06:00:26Z
1267.3
2017-06-25T06:00:27Z
1267.5
2017-06-25T06:00:28Z
1267.6
2017-06-25T06:00:29Z
1267.8
2017-06-25T06:00:30Z
1268.0
2017-06-25T06:00:31Z
1268.4
2017-06-25T06:00:32Z
1268.6
2017-06-25T06:00:33Z
1268.9
2017-06-25T06:00:34Z
1269.2
2017-06-25T06:00:35Z
1269.4
2017-06-25T06:00:36Z
1269.7
2017-06-25T06:00:37Z
1269.9
2017-06-25T06:00:38Z
1270.0
2017-06-25T06:00:39Z
1270.0
2017-06-25T06:00:40Z
1270.1
2017-06-25T06:00:41Z
1270.2
2017-06-25T06:00:42Z
1270.3
2017-06-25T06:00:43Z
1270.4
2017-06-25T06:00:44Z
1270.5
2017-06-25T06:00:45Z
1270.6
2017-06-25T06:00:46Z
1270.7
2017-06-25T06:00:47Z
1270.7
2017-06-25T06:00:48Z
1270.8
2017-06-25T06:00:49Z
1270.9
2017-06-25T06:00:50Z
1271.0
2017-06-25T06:00:51Z
1271.1
2017-06-25T06:00:52Z
1271.1
2017-06-25T06:00:53Z
1271.2
2017-06-25T06:00:54Z
1271.2
2017-06-25T06:00:55Z
1271.3
2017-06-25T06:00:56Z
1271.4
2017-06-25T06:00:57Z
1271.4
2017-06-25T06:00:58Z
1271.5
2017-06-25T06:00:59Z
1271.5
2017-06-25T06:01:00Z
1271.5
2017-06-25T06:01:01Z
1271.6
2017-06-25T06:01:02Z
1271.6
2017-06-25T06:01:03Z
1271.6
2017-06-25T06:01:04Z
1271.7
2017-06-25T06:01:05Z
1271.7
2017-06-25T06:01:06Z
1271.8
2017-06-25T06:01:07Z
1271.8
2017-06-25T06:01:08Z
1271.9
2017-06-25T06:01:09Z
1271.9
2017-06-25T06:01:10Z
1272.0
2017-06-25T06:01:11Z
1272.0
2017-06-25T06:01:12Z
1272.1
2017-06-25T06:01:13Z
1272.1
2017-06-25T06:01:14Z
1272.1
2017-06-25T06:01:15Z
1272.2
2017-06-25T06:01:16Z
1272.2
2017-06-25T06:01:17Z
1272.2
2017-06-25T06:01:18Z
1272.3
2017-06-25T06:01:19Z
1272.3
2017-06-25T06:01:20Z
1272.4
2017-06-25T06:01:21Z
1272.4
2017-06-25T06:01:22Z
1272.5
2017-06-25T06:01:23Z
1272.6
2017-06-25T06:01:24Z
1272.7
2017-06-25T06:01:25Z
1272.8
2017-06-25T06:01:26Z
1272.9
2017-06-25T06:01:27Z
1272.9
2017-06-25T06:01:28Z
1273.3
2017-06-25T06:01:29Z
1273.5
2017-06-25T06:01:30Z
1273.7
2017-06-25T06:01:31Z
1274.0
2017-06-25T06:01:32Z
1274.4
2017-06-25T06:01:33Z
1274.7
2017-06-25T06:01:34Z
1275.0
2017-06-25T06:01:35Z
1275.3
2017-06-25T06:01:36Z
1275.5
2017-06-25T06:01:37Z
1275.7
2017-06-25T06:01:38Z
1275.9
2017-06-25T06:01:39Z
1276.1
2017-06-25T06:01:40Z
1276.3
2017-06-25T06:01:41Z
1276.6
2017-06-25T06:01:42Z
1277.0
2017-06-25T06:01:43Z
1277.3
2017-06-25T06:01:44Z
1277.6
2017-06-25T06:01:45Z
1277.9
2017-06-25T06:01:46Z
1278.1
2017-06-25T06:01:47Z
1278.2
2017-06-25T06:01:48Z
1278.3
2017-06-25T06:01:49Z
1278.4
2017-06-25T06:01:50Z
1278.5
2017-06-25T06:01:51Z
1278.6
2017-06-25T06:01:52Z
1278.6
2017-06-25T06:01:53Z
1278.7
2017-06-25T06:01:54Z
1278.8
2017-06-25T06:01:55Z
1278.8
2017-06-25T06:01:56Z
1278.9
2017-06-25T06:01:57Z
1279.0
2017-06-25T06:01:58Z
1279.0
2017-06-25T06:01:59Z
1279.0
2017-06-25T06:02:00Z
1279.0
2017-06-25T06:02:01Z
1279.0
2017-06-25T06:02:02Z
1279.0
2017-06-25T06:02:03Z
1279.0
2017-06-25T06:02:04Z
1279.0
2017-06-25T06:02:05Z
1279.0
2017-06-25T06:02:06Z
1279.0
2017-06-25T06:02:07Z
1279.0
2017-06-25T06:02:08Z
1279.0
2017-06-25T06:02:09Z
1279.0
2017-06-25T06:02:10Z
1279.0
2017-06-25T06:02:11Z
1279.0
2017-06-25T06:02:12Z
1279.0
2017-06-25T06:02:13Z
1279.0
2017-06-25T06:02:14Z
1279.0
2017-06-25T06:02:15Z
1279.0
2017-06-25T06:02:16Z
1279.0
2017-06-25T06:02:17Z
1279.0
2017-06-25T06:02:18Z
1279.0
2017-06-25T06:02:19Z
1279.0
2017-06-25T06:02:20Z
1279.0
2017-06-25T06:02:21Z
1279.0
2017-06-25T06:02:22Z
1279.0
2017-06-25T06:02:23Z
1279.0
2017-06-25T06:02:24Z
1279.0
2017-06-25T06:02:25Z
1278.9
2017-06-25T06:02:26Z
1278.8
2017-06-25T06:02:27Z
1278.8
2017-06-25T06:02:28Z
1278.7
2017-06-25T06:02:29Z
1278.5
2017-06-25T06:02:30Z
1278.4
2017-06-25T06:02:31Z
1278.2
2017-06-25T06:02:32Z
1278.0
2017-06-25T06:02:33Z
1277.8
2017-06-25T06:02:34Z
1277.6
2017-06-25T06:02:35Z
1277.5
2017-06-25T06:02:36Z
1277.4
2017-06-25T06:02:37Z
1277.3
2017-06-25T06:02:38Z
1277.3
2017-06-25T06:02:39Z
1277.3
2017-06-25T06:02:40Z
1277.2
2017-06-25T06:02:41Z
1277.2
2017-06-25T06:02:42Z
1277.2
2017-06-25T06:02:43Z
1277.2
2017-06-25T06:02:44Z
1277.2
2017-06-25T06:02:45Z
1277.1
2017-06-25T06:02:46Z
1277.1
2017-06-25T06:02:47Z
1277.1
2017-06-25T06:02:48Z
1277.1
2017-06-25T06:02:49Z
1277.1
2017-06-25T06:02:50Z
1277.0
2017-06-25T06:02:51Z
1277.0
2017-06-25T06:02:52Z
1276.9
2017-06-25T06:02:53Z
1276.9
2017-06-25T06:02:54Z
1276.8
2017-06-25T06:02:55Z
1276.7
2017-06-25T06:02:56Z
1276.6
2017-06-25T06:02:57Z
1276.6
2017-06-25T06:02:58Z
1276.5
2017-06-25T06:02:59Z
1276.4
2017-06-25T06:03:00Z
1276.3
2017-06-25T06:03:01Z
1276.1
2017-06-25T06:03:02Z
1275.9
2017-06-25T06:03:03Z
1275.8
2017-06-25T06:03:04Z
1275.6
2017-06-25T06:03:05Z
1275.5
2017-06-25T06:03:06Z
1275.3
2017-06-25T06:03:07Z
1275.2
2017-06-25T06:03:08Z
1275.0
2017-06-25T06:03:09Z
1274.8
2017-06-25T06:03:10Z
1274.5
2017-06-25T06:03:11Z
1274.2
2017-06-25T06:03:12Z
1274.0
2017-06-25T06:03:13Z
1273.7
2017-06-25T06:03:14Z
1273.5
2017-06-25T06:03:15Z
1273.3
2017-06-25T06:03:16Z
1273.1
2017-06-25T06:03:17Z
1272.5
2017-06-25T06:03:18Z
1271.9
2017-06-25T06:03:19Z
1271.3
2017-06-25T06:03:20Z
1270.7
2017-06-25T06:03:21Z
1270.1
2017-06-25T06:03:22Z
1270.1
2017-06-25T06:03:23Z
1270.2
2017-06-25T06:03:24Z
1270.3
2017-06-25T06:03:25Z
1270.3
2017-06-25T06:03:26Z
1270.4
2017-06-25T06:03:27Z
1270.4
2017-06-25T06:03:28Z
1270.5
2017-06-25T06:03:29Z
1270.5
2017-06-25T06:03:30Z
1270.6
2017-06-25T06:03:31Z
1270.7
2017-06-25T06:03:32Z
1270.7
2017-06-25T06:03:33Z
1270.8
2017-06-25T06:03:34Z
1270.9
2017-06-25T06:03:35Z
1270.9
2017-06-25T06:03:36Z
1271.0
2017-06-25T06:03:37Z
1271.1
2017-06-25T06:03:38Z
1271.1
2017-06-25T06:03:39Z
1271.2
2017-06-25T06:03:40Z
1271.2
2017-06-25T06:03:41Z
1271.4
2017-06-25T06:03:42Z
1271.5
2017-06-25T06:03:43Z
1271.7
2017-06-25T06:03:44Z
1271.8
2017-06-25T06:03:45Z
1272.0
2017-06-25T06:03:46Z
1272.2
2017-06-25T06:03:47Z
1272.4
2017-06-25T06:03:48Z
1272.8
2017-06-25T06:03:49Z
1273.0
2017-06-25T06:03:50Z
1273.2
2017-06-25T06:03:51Z
1273.5
2017-06-25T06:03:52Z
1273.7
2017-06-25T06:03:53Z
1273.8
2017-06-25T06:03:54Z
1273.9
2017-06-25T06:03:55Z
1274.0
2017-06-25T06:03:56Z
1274.0
2017-06-25T06:03:57Z
1274.1
2017-06-25T06:03:58Z
1274.2
2017-06-25T06:03:59Z
1274.2
2017-06-25T06:04:00Z
1274.3
2017-06-25T06:04:01Z
1274.3
2017-06-25T06:04:02Z
1274.4
2017-06-25T06:04:03Z
1274.4
2017-06-25T06:04:04Z
1274.5
2017-06-25T06:04:05Z
1274.6
2017-06-25T06:04:06Z
1274.6
2017-06-25T06:04:07Z
1274.7
2017-06-25T06:04:08Z
1274.7
2017-06-25T06:04:09Z
1274.7
2017-06-25T06:04:10Z
1274.8
2017-06-25T06:04:11Z
1274.8
2017-06-25T06:04:12Z
1274.8
2017-06-25T06:04:13Z
1274.9
2017-06-25T06:04:14Z
1275.0
2017-06-25T06:04:15Z
1275.0
2017-06-25T06:04:16Z
1275.1
2017-06-25T06:04:17Z
1275.1
2017-06-25T06:04:18Z
1275.1
2017-06-25T06:04:19Z
1275.1
2017-06-25T06:04:20Z
1275.2
2017-06-25T06:04:21Z
1275.2
2017-06-25T06:04:22Z
1275.2
2017-06-25T06:04:23Z
1275.2
2017-06-25T06:04:24Z
1275.3
2017-06-25T06:04:25Z
1275.3
2017-06-25T06:04:26Z
1275.3
2017-06-25T06:04:27Z
1275.3
2017-06-25T06:04:28Z
1275.4
2017-06-25T06:04:29Z
1275.4
2017-06-25T06:04:30Z
1275.4
2017-06-25T06:04:31Z
1275.5
2017-06-25T06:04:32Z
1275.5
2017-06-25T06:04:33Z
1277.0
2017-06-25T06:04:34Z
1277.7
2017-06-25T06:04:35Z
1277.7
2017-06-25T06:04:36Z
1278.5
2017-06-25T06:04:37Z
1279.2
2017-06-25T06:04:38Z
1279.9
2017-06-25T06:04:39Z
1279.9
2017-06-25T06:04:40Z
1280.5
2017-06-25T06:04:41Z
1280.0
2017-06-25T06:04:42Z
1280.6
2017-06-25T06:04:43Z
1281.3
2017-06-25T06:04:44Z
1282.1
2017-06-25T06:04:45Z
1282.5
2017-06-25T06:04:46Z
1282.5
2017-06-25T06:04:47Z
1283.4
2017-06-25T06:04:48Z
1283.6
2017-06-25T06:04:49Z
1284.4
2017-06-25T06:04:50Z
1285.3
2017-06-25T06:04:51Z
1286.3
2017-06-25T06:04:52Z
1286.3
2017-06-25T06:04:53Z
1286.6
2017-06-25T06:04:54Z
1287.2
2017-06-25T06:04:55Z
1287.7
2017-06-25T06:04:56Z
1288.4
2017-06-25T06:04:57Z
1288.9
2017-06-25T06:04:58Z
1289.4
2017-06-25T06:04:59Z
1289.9
2017-06-25T06:05:00Z
1290.4
2017-06-25T06:05:01Z
1290.8
2017-06-25T06:05:02Z
1291.2
2017-06-25T06:05:03Z
1291.5
2017-06-25T06:05:04Z
1291.8
2017-06-25T06:05:05Z
1292.1
2017-06-25T06:05:06Z
1292.3
2017-06-25T06:05:07Z
1292.6
2017-06-25T06:05:08Z
1292.9
2017-06-25T06:05:09Z
1293.1
2017-06-25T06:05:10Z
1293.2
2017-06-25T06:05:11Z
1293.2
2017-06-25T06:05:12Z
1293.3
2017-06-25T06:05:13Z
1293.3
2017-06-25T06:05:14Z
1293.3
2017-06-25T06:05:15Z
1293.3
2017-06-25T06:05:16Z
1293.2
2017-06-25T06:05:17Z
1293.2
2017-06-25T06:05:18Z
1293.1
2017-06-25T06:05:19Z
1293.1
2017-06-25T06:05:20Z
1293.0
2017-06-25T06:05:21Z
1293.0
2017-06-25T06:05:22Z
1293.0
2017-06-25T06:05:23Z
1293.0
2017-06-25T06:05:24Z
1293.0
2017-06-25T06:05:25Z
1293.0
2017-06-25T06:05:26Z
1293.0
2017-06-25T06:05:27Z
1293.0
2017-06-25T06:05:28Z
1293.0
2017-06-25T06:05:29Z
1293.1
2017-06-25T06:05:30Z
1293.6
2017-06-25T06:05:31Z
1294.0
2017-06-25T06:05:32Z
1294.8
2017-06-25T06:05:33Z
1295.7
2017-06-25T06:05:34Z
1296.6
2017-06-25T06:05:35Z
1297.3
2017-06-25T06:05:36Z
1298.0
2017-06-25T06:05:37Z
1298.7
2017-06-25T06:05:38Z
1299.7
2017-06-25T06:05:39Z
1301.1
2017-06-25T06:05:40Z
1302.5
2017-06-25T06:05:41Z
1304.1
2017-06-25T06:05:42Z
1306.1
2017-06-25T06:05:43Z
1307.2
2017-06-25T06:05:44Z
1307.5
2017-06-25T06:05:45Z
1307.8
2017-06-25T06:05:46Z
1307.9
2017-06-25T06:05:47Z
1308.1
2017-06-25T06:05:48Z
1308.1
2017-06-25T06:05:49Z
1308.1
2017-06-25T06:05:50Z
1307.7
2017-06-25T06:05:51Z
1307.9
2017-06-25T06:05:52Z
1308.0
2017-06-25T06:05:53Z
1308.1
2017-06-25T06:05:54Z
1308.1
2017-06-25T06:05:55Z
1308.1
2017-06-25T06:05:56Z
1308.1
2017-06-25T06:05:57Z
1308.1
2017-06-25T06:05:58Z
1308.1
2017-06-25T06:05:59Z
1308.1
2017-06-25T06:06:00Z
1308.1
2017-06-25T06:06:01Z
1308.1
2017-06-25T06:06:02Z
1308.1
2017-06-25T06:06:03Z
1308.1
2017-06-25T06:06:04Z
1308.1
2017-06-25T06:06:05Z
1308.0
2017-06-25T06:06:06Z
1307.8
2017-06-25T06:06:07Z
1307.6
2017-06-25T06:06:08Z
1307.4
2017-06-25T06:06:09Z
1307.4
2017-06-25T06:06:10Z
1307.3
2017-06-25T06:06:11Z
1307.2
2017-06-25T06:06:12Z
1307.1
2017-06-25T06:06:13Z
1307.0
2017-06-25T06:06:14Z
1306.8
2017-06-25T06:06:15Z
1306.7
2017-06-25T06:06:16Z
1306.6
2017-06-25T06:06:17Z
1306.6
2017-06-25T06:06:18Z
1306.4
2017-06-25T06:06:19Z
1306.3
2017-06-25T06:06:20Z
1306.3
2017-06-25T06:06:21Z
1306.3
2017-06-25T06:06:22Z
1306.4
2017-06-25T06:06:23Z
1306.4
2017-06-25T06:06:24Z
1306.4
2017-06-25T06:06:25Z
1306.4
2017-06-25T06:06:26Z
1306.5
2017-06-25T06:06:27Z
1306.5
2017-06-25T06:06:28Z
1306.5
2017-06-25T06:06:29Z
1306.6
2017-06-25T06:06:30Z
1306.9
2017-06-25T06:06:31Z
1307.1
2017-06-25T06:06:32Z
1307.4
2017-06-25T06:06:33Z
1307.6
2017-06-25T06:06:34Z
1308.0
2017-06-25T06:06:35Z
1308.2
2017-06-25T06:06:36Z
1308.6
2017-06-25T06:06:37Z
1308.9
2017-06-25T06:06:38Z
1309.4
2017-06-25T06:06:39Z
1309.8
2017-06-25T06:06:40Z
1310.1
2017-06-25T06:06:41Z
1310.4
2017-06-25T06:06:42Z
1310.9
2017-06-25T06:06:43Z
1311.4
2017-06-25T06:06:44Z
1311.7
2017-06-25T06:06:45Z
1312.0
2017-06-25T06:06:46Z
1312.2
2017-06-25T06:06:47Z
1312.4
2017-06-25T06:06:48Z
1312.7
2017-06-25T06:06:49Z
1313.1
2017-06-25T06:06:50Z
1313.5
2017-06-25T06:06:51Z
1313.9
2017-06-25T06:06:52Z
1314.2
2017-06-25T06:06:53Z
1314.6
2017-06-25T06:06:54Z
1314.9
2017-06-25T06:06:55Z
1315.3
2017-06-25T06:06:56Z
1315.7
2017-06-25T06:06:57Z
1316.2
2017-06-25T06:06:58Z
1316.7
2017-06-25T06:06:59Z
1317.1
2017-06-25T06:07:00Z
1317.6
2017-06-25T06:07:01Z
1318.1
2017-06-25T06:07:02Z
1318.5
2017-06-25T06:07:03Z
1318.9
2017-06-25T06:07:04Z
1319.3
2017-06-25T06:07:05Z
1319.6
2017-06-25T06:07:06Z
1319.7
2017-06-25T06:07:07Z
1319.8
2017-06-25T06:07:08Z
1320.2
2017-06-25T06:07:09Z
1320.4
2017-06-25T06:07:10Z
1320.6
2017-06-25T06:07:11Z
1320.9
2017-06-25T06:07:12Z
1321.1
2017-06-25T06:07:13Z
1321.5
2017-06-25T06:07:14Z
1321.8
2017-06-25T06:07:15Z
1322.0
2017-06-25T06:07:16Z
1322.3
2017-06-25T06:07:17Z
1322.5
2017-06-25T06:07:18Z
1323.0
2017-06-25T06:07:19Z
1323.4
2017-06-25T06:07:20Z
1323.7
2017-06-25T06:07:21Z
1324.1
2017-06-25T06:07:22Z
1324.5
2017-06-25T06:07:23Z
1324.8
2017-06-25T06:07:24Z
1325.2
2017-06-25T06:07:25Z
1325.5
2017-06-25T06:07:26Z
1325.7
2017-06-25T06:07:27Z
1325.8
2017-06-25T06:07:28Z
1325.9
2017-06-25T06:07:29Z
1325.9
2017-06-25T06:07:30Z
1326.0
2017-06-25T06:07:31Z
1326.3
2017-06-25T06:07:32Z
1326.4
2017-06-25T06:07:33Z
1326.5
2017-06-25T06:07:34Z
1326.6
2017-06-25T06:07:35Z
1326.7
2017-06-25T06:07:36Z
1326.8
2017-06-25T06:07:37Z
1326.9
2017-06-25T06:07:38Z
1327.0
2017-06-25T06:07:39Z
1327.1
2017-06-25T06:07:40Z
1327.1
2017-06-25T06:07:41Z
1327.3
2017-06-25T06:07:42Z
1327.4
2017-06-25T06:07:43Z
1327.6
2017-06-25T06:07:44Z
1327.7
2017-06-25T06:07:45Z
1327.8
2017-06-25T06:07:46Z
1327.9
2017-06-25T06:07:47Z
1327.9
2017-06-25T06:07:48Z
1328.0
2017-06-25T06:07:49Z
1328.1
2017-06-25T06:07:50Z
1328.2
2017-06-25T06:07:51Z
1328.4
2017-06-25T06:07:52Z
1328.6
2017-06-25T06:07:53Z
1328.8
2017-06-25T06:07:54Z
1329.0
2017-06-25T06:07:55Z
1329.1
2017-06-25T06:07:56Z
1329.3
2017-06-25T06:07:57Z
1329.4
2017-06-25T06:07:58Z
1329.6
2017-06-25T06:07:59Z
1329.7
2017-06-25T06:08:00Z
1329.9
2017-06-25T06:08:01Z
1330.1
2017-06-25T06:08:02Z
1330.2
2017-06-25T06:08:03Z
1330.3
2017-06-25T06:08:04Z
1330.5
2017-06-25T06:08:05Z
1330.7
2017-06-25T06:08:06Z
1330.9
2017-06-25T06:08:07Z
1331.1
2017-06-25T06:08:08Z
1331.3
2017-06-25T06:08:09Z
1331.5
2017-06-25T06:08:10Z
1331.7
2017-06-25T06:08:11Z
1331.9
2017-06-25T06:08:12Z
1332.1
2017-06-25T06:08:13Z
1332.3
2017-06-25T06:08:14Z
1332.4
2017-06-25T06:08:15Z
1332.4
2017-06-25T06:08:16Z
1332.3
2017-06-25T06:08:17Z
1332.3
2017-06-25T06:08:18Z
1332.3
2017-06-25T06:08:19Z
1332.3
2017-06-25T06:08:20Z
1332.2
2017-06-25T06:08:21Z
1332.2
2017-06-25T06:08:22Z
1332.2
2017-06-25T06:08:23Z
1332.9
2017-06-25T06:08:24Z
1333.2
2017-06-25T06:08:25Z
1333.7
2017-06-25T06:08:26Z
1334.6
2017-06-25T06:08:27Z
1335.0
2017-06-25T06:08:28Z
1335.4
2017-06-25T06:08:29Z
1335.9
2017-06-25T06:08:30Z
1336.6
2017-06-25T06:08:31Z
1337.0
2017-06-25T06:08:32Z
1337.3
2017-06-25T06:08:33Z
1337.8
2017-06-25T06:08:34Z
1338.2
2017-06-25T06:08:35Z
1338.5
2017-06-25T06:08:36Z
1338.7
2017-06-25T06:08:37Z
1339.2
2017-06-25T06:08:38Z
1339.8
2017-06-25T06:08:39Z
1340.4
2017-06-25T06:08:40Z
1341.0
2017-06-25T06:08:41Z
1341.9
2017-06-25T06:08:42Z
1342.9
2017-06-25T06:08:43Z
1343.8
2017-06-25T06:08:44Z
1344.5
2017-06-25T06:08:45Z
1345.7
2017-06-25T06:08:46Z
1346.6
2017-06-25T06:08:47Z
1347.6
2017-06-25T06:08:48Z
1347.7
2017-06-25T06:08:49Z
1347.7
2017-06-25T06:08:50Z
1347.7
2017-06-25T06:08:51Z
1347.7
2017-06-25T06:08:52Z
1347.8
2017-06-25T06:08:53Z
1347.8
2017-06-25T06:08:54Z
1347.8
2017-06-25T06:08:55Z
1347.9
2017-06-25T06:08:56Z
1347.9
2017-06-25T06:08:57Z
1348.0
2017-06-25T06:08:58Z
1348.1
2017-06-25T06:08:59Z
1348.3
2017-06-25T06:09:00Z
1348.4
2017-06-25T06:09:01Z
1348.6
2017-06-25T06:09:02Z
1348.7
2017-06-25T06:09:03Z
1349.0
2017-06-25T06:09:04Z
1349.1
2017-06-25T06:09:05Z
1349.2
2017-06-25T06:09:06Z
1349.4
2017-06-25T06:09:07Z
1349.5
2017-06-25T06:09:08Z
1349.6
2017-06-25T06:09:09Z
1349.7
2017-06-25T06:09:10Z
1349.8
2017-06-25T06:09:11Z
1349.8
2017-06-25T06:09:12Z
1349.9
2017-06-25T06:09:13Z
1350.0
2017-06-25T06:09:14Z
1350.0
2017-06-25T06:09:15Z
1349.7
2017-06-25T06:09:16Z
1349.2
2017-06-25T06:09:17Z
1348.7
2017-06-25T06:09:18Z
1348.1
2017-06-25T06:09:19Z
1347.6
2017-06-25T06:09:20Z
1347.2
2017-06-25T06:09:21Z
1347.1
2017-06-25T06:09:22Z
1347.2
2017-06-25T06:09:23Z
1347.3
2017-06-25T06:09:24Z
1347.4
2017-06-25T06:09:25Z
1347.5
2017-06-25T06:09:26Z
1347.6
2017-06-25T06:09:27Z
1347.7
2017-06-25T06:09:28Z
1347.8
2017-06-25T06:09:29Z
1347.8
2017-06-25T06:09:30Z
1347.9
2017-06-25T06:09:31Z
1347.9
2017-06-25T06:09:32Z
1348.0
2017-06-25T06:09:33Z
1348.1
2017-06-25T06:09:34Z
1348.1
2017-06-25T06:09:35Z
1348.1
2017-06-25T06:09:36Z
1348.2
2017-06-25T06:09:37Z
1348.2
2017-06-25T06:09:38Z
1355.4
2017-06-25T06:09:39Z
1362.7
2017-06-25T06:09:40Z
1368.9
2017-06-25T06:09:41Z
1376.2
2017-06-25T06:09:42Z
1375.7
2017-06-25T06:09:43Z
1375.3
2017-06-25T06:09:44Z
1374.8
2017-06-25T06:09:45Z
1374.4
2017-06-25T06:09:46Z
1374.0
2017-06-25T06:09:47Z
1373.5
2017-06-25T06:09:48Z
1373.1
2017-06-25T06:09:49Z
1372.5
2017-06-25T06:09:50Z
1371.9
2017-06-25T06:09:51Z
1371.5
2017-06-25T06:09:52Z
1371.2
2017-06-25T06:09:53Z
1370.9
2017-06-25T06:09:54Z
1370.7
2017-06-25T06:09:55Z
1370.7
2017-06-25T06:09:56Z
1370.7
2017-06-25T06:09:57Z
1370.8
2017-06-25T06:09:58Z
1370.8
2017-06-25T06:09:59Z
1370.8
2017-06-25T06:10:00Z
1370.9
2017-06-25T06:10:01Z
1371.0
2017-06-25T06:10:02Z
1371.1
2017-06-25T06:10:03Z
1371.2
2017-06-25T06:10:04Z
1371.3
2017-06-25T06:10:05Z
1371.4
2017-06-25T06:10:06Z
1371.5
2017-06-25T06:10:07Z
1371.6
2017-06-25T06:10:08Z
1371.7
2017-06-25T06:10:09Z
1371.8
2017-06-25T06:10:10Z
1371.9
2017-06-25T06:10:11Z
1372.1
2017-06-25T06:10:12Z
1372.3
2017-06-25T06:10:13Z
1372.4
2017-06-25T06:10:14Z
1372.5
2017-06-25T06:10:15Z
1372.5
2017-06-25T06:10:16Z
1373.5
2017-06-25T06:10:17Z
1373.5
2017-06-25T06:10:18Z
1370.9
2017-06-25T06:10:19Z
1372.0
2017-06-25T06:10:20Z
1372.0
2017-06-25T06:10:21Z
1372.1
2017-06-25T06:10:22Z
1373.1
2017-06-25T06:10:23Z
1373.2
2017-06-25T06:10:24Z
1374.3
2017-06-25T06:10:25Z
1374.3
2017-06-25T06:10:26Z
1374.4
2017-06-25T06:10:27Z
1372.7
2017-06-25T06:10:28Z
1372.8
2017-06-25T06:10:29Z
1372.8
2017-06-25T06:10:30Z
1373.8
2017-06-25T06:10:31Z
1373.9
2017-06-25T06:10:32Z
1373.9
2017-06-25T06:10:33Z
1374.0
2017-06-25T06:10:34Z
1375.0
2017-06-25T06:10:35Z
1375.0
2017-06-25T06:10:36Z
1375.1
2017-06-25T06:10:37Z
1376.0
2017-06-25T06:10:38Z
1376.1
2017-06-25T06:10:39Z
1376.1
2017-06-25T06:10:40Z
1377.1
2017-06-25T06:10:41Z
1377.1
2017-06-25T06:10:42Z
1378.0
2017-06-25T06:10:43Z
1378.1
2017-06-25T06:10:44Z
1378.1
2017-06-25T06:10:45Z
1378.2
2017-06-25T06:10:46Z
1378.2
2017-06-25T06:10:47Z
1378.3
2017-06-25T06:10:48Z
1379.1
2017-06-25T06:10:49Z
1379.1
2017-06-25T06:10:50Z
1381.8
2017-06-25T06:10:51Z
1382.4
2017-06-25T06:10:52Z
1382.4
2017-06-25T06:10:53Z
1382.5
2017-06-25T06:10:54Z
1382.5
2017-06-25T06:10:55Z
1382.6
2017-06-25T06:10:56Z
1380.1
2017-06-25T06:10:57Z
1380.6
2017-06-25T06:10:58Z
1383.1
2017-06-25T06:10:59Z
1383.2
2017-06-25T06:11:00Z
1383.2
2017-06-25T06:11:01Z
1383.5
2017-06-25T06:11:02Z
1383.5
2017-06-25T06:11:03Z
1383.6
2017-06-25T06:11:04Z
1383.6
2017-06-25T06:11:05Z
1383.7
2017-06-25T06:11:06Z
1383.6
2017-06-25T06:11:07Z
1383.3
2017-06-25T06:11:08Z
1383.4
2017-06-25T06:11:09Z
1383.1
2017-06-25T06:11:10Z
1383.1
2017-06-25T06:11:11Z
1385.3
2017-06-25T06:11:12Z
1385.4
2017-06-25T06:11:13Z
1385.0
2017-06-25T06:11:14Z
1385.1
2017-06-25T06:11:15Z
1384.8
2017-06-25T06:11:16Z
1384.8
2017-06-25T06:11:17Z
1384.5
2017-06-25T06:11:18Z
1384.6
2017-06-25T06:11:19Z
1384.4
2017-06-25T06:11:20Z
1384.4
2017-06-25T06:11:21Z
1384.3
2017-06-25T06:11:22Z
1387.0
2017-06-25T06:11:23Z
1387.0
2017-06-25T06:11:24Z
1387.0
2017-06-25T06:11:25Z
1387.2
2017-06-25T06:11:26Z
1387.3
2017-06-25T06:11:27Z
1387.3
2017-06-25T06:11:28Z
1387.7
2017-06-25T06:11:29Z
1387.8
2017-06-25T06:11:30Z
1387.8
2017-06-25T06:11:31Z
1388.5
2017-06-25T06:11:32Z
1398.8
2017-06-25T06:11:36Z
1392.1
2017-06-25T06:11:37Z
1385.9
2017-06-25T06:11:38Z
1384.8
2017-06-25T06:11:39Z
1382.4
2017-06-25T06:11:40Z
1379.1
2017-06-25T06:11:41Z
1379.1
2017-06-25T06:11:42Z
1381.5
2017-06-25T06:11:43Z
1382.6
2017-06-25T06:11:44Z
1383.8
2017-06-25T06:11:45Z
1383.9
2017-06-25T06:11:46Z
1383.9
2017-06-25T06:11:47Z
1385.0
2017-06-25T06:11:48Z
1385.3
2017-06-25T06:11:49Z
1385.3
2017-06-25T06:11:50Z
1385.5
2017-06-25T06:11:51Z
1385.7
2017-06-25T06:11:52Z
1385.9
2017-06-25T06:11:53Z
1386.1
2017-06-25T06:11:54Z
1386.4
2017-06-25T06:11:55Z
1386.6
2017-06-25T06:11:56Z
1386.6
2017-06-25T06:11:57Z
1386.4
2017-06-25T06:11:58Z
1386.1
2017-06-25T06:11:59Z
1385.7
2017-06-25T06:12:00Z
1385.2
2017-06-25T06:12:01Z
1384.9
2017-06-25T06:12:02Z
1384.4
2017-06-25T06:12:03Z
1383.9
2017-06-25T06:12:04Z
1384.1
2017-06-25T06:12:05Z
1384.5
2017-06-25T06:12:06Z
1384.9
2017-06-25T06:12:07Z
1385.5
2017-06-25T06:12:08Z
1385.6
2017-06-25T06:12:09Z
1385.7
2017-06-25T06:12:10Z
1385.7
2017-06-25T06:12:11Z
1385.8
2017-06-25T06:12:12Z
1385.8
2017-06-25T06:12:13Z
1386.0
2017-06-25T06:12:14Z
1386.4
2017-06-25T06:12:15Z
1386.8
2017-06-25T06:12:16Z
1387.2
2017-06-25T06:12:17Z
1387.4
2017-06-25T06:12:18Z
1387.5
2017-06-25T06:12:19Z
1387.6
2017-06-25T06:12:20Z
1387.8
2017-06-25T06:12:21Z
1387.8
2017-06-25T06:12:22Z
1387.9
2017-06-25T06:12:23Z
1387.9
2017-06-25T06:12:24Z
1387.9
2017-06-25T06:12:25Z
1387.9
2017-06-25T06:12:26Z
1388.0
2017-06-25T06:12:27Z
1388.3
2017-06-25T06:12:28Z
1388.5
2017-06-25T06:12:29Z
1388.7
2017-06-25T06:12:30Z
1388.8
2017-06-25T06:12:31Z
1389.0
2017-06-25T06:12:32Z
1389.2
2017-06-25T06:12:33Z
1389.3
2017-06-25T06:12:34Z
1389.5
2017-06-25T06:12:35Z
1389.7
2017-06-25T06:12:36Z
1389.8
2017-06-25T06:12:37Z
1389.9
2017-06-25T06:12:38Z
1390.0
2017-06-25T06:12:39Z
1390.1
2017-06-25T06:12:40Z
1390.2
2017-06-25T06:12:41Z
1390.3
2017-06-25T06:12:42Z
1390.3
2017-06-25T06:12:43Z
1390.5
2017-06-25T06:12:44Z
1390.7
2017-06-25T06:12:45Z
1390.9
2017-06-25T06:12:46Z
1391.1
2017-06-25T06:12:47Z
1391.3
2017-06-25T06:12:48Z
1391.5
2017-06-25T06:12:49Z
1391.7
2017-06-25T06:12:50Z
1392.0
2017-06-25T06:12:51Z
1392.3
2017-06-25T06:12:52Z
1392.3
2017-06-25T06:12:53Z
1392.0
2017-06-25T06:12:54Z
1391.7
2017-06-25T06:12:55Z
1391.3
2017-06-25T06:12:56Z
1390.9
2017-06-25T06:12:57Z
1390.7
2017-06-25T06:12:58Z
1390.6
2017-06-25T06:12:59Z
1390.9
2017-06-25T06:13:00Z
1391.4
2017-06-25T06:13:01Z
1391.7
2017-06-25T06:13:02Z
1392.0
2017-06-25T06:13:03Z
1392.3
2017-06-25T06:13:04Z
1392.5
2017-06-25T06:13:05Z
1392.7
2017-06-25T06:13:06Z
1393.0
2017-06-25T06:13:07Z
1393.3
2017-06-25T06:13:08Z
1393.5
2017-06-25T06:13:09Z
1393.6
2017-06-25T06:13:10Z
1393.7
2017-06-25T06:13:11Z
1393.9
2017-06-25T06:13:12Z
1394.2
2017-06-25T06:13:13Z
1394.5
2017-06-25T06:13:14Z
1394.8
2017-06-25T06:13:15Z
1395.4
2017-06-25T06:13:16Z
1395.9
2017-06-25T06:13:17Z
1396.3
2017-06-25T06:13:18Z
1396.6
2017-06-25T06:13:19Z
1397.0
2017-06-25T06:13:20Z
1397.2
2017-06-25T06:13:21Z
1397.3
2017-06-25T06:13:22Z
1397.4
2017-06-25T06:13:23Z
1397.5
2017-06-25T06:13:24Z
1397.6
2017-06-25T06:13:25Z
1397.7
2017-06-25T06:13:26Z
1397.8
2017-06-25T06:13:27Z
1397.9
2017-06-25T06:13:28Z
1398.0
2017-06-25T06:13:29Z
1397.9
2017-06-25T06:13:30Z
1397.9
2017-06-25T06:13:31Z
1397.8
2017-06-25T06:13:32Z
1397.8
2017-06-25T06:13:33Z
1397.7
2017-06-25T06:13:34Z
1397.7
2017-06-25T06:13:35Z
1397.7
2017-06-25T06:13:36Z
1398.3
2017-06-25T06:13:37Z
1399.2
2017-06-25T06:13:38Z
1399.9
2017-06-25T06:13:39Z
1400.7
2017-06-25T06:13:40Z
1401.9
2017-06-25T06:13:41Z
1402.6
2017-06-25T06:13:42Z
1404.1
2017-06-25T06:13:43Z
1404.7
2017-06-25T06:13:44Z
1405.2
2017-06-25T06:13:45Z
1405.6
2017-06-25T06:13:46Z
1406.0
2017-06-25T06:13:47Z
1406.4
2017-06-25T06:13:48Z
1406.7
2017-06-25T06:13:49Z
1407.0
2017-06-25T06:13:50Z
1407.3
2017-06-25T06:13:51Z
1407.7
2017-06-25T06:13:52Z
1407.7
2017-06-25T06:13:53Z
1407.9
2017-06-25T06:13:54Z
1408.0
2017-06-25T06:13:55Z
1408.4
2017-06-25T06:13:56Z
1408.8
2017-06-25T06:13:57Z
1409.1
2017-06-25T06:13:58Z
1409.4
2017-06-25T06:13:59Z
1409.8
2017-06-25T06:14:00Z
1410.0
2017-06-25T06:14:01Z
1410.1
2017-06-25T06:14:02Z
1410.4
2017-06-25T06:14:03Z
1410.8
2017-06-25T06:14:04Z
1411.1
2017-06-25T06:14:05Z
1411.7
2017-06-25T06:14:06Z
1412.0
2017-06-25T06:14:07Z
1412.5
2017-06-25T06:14:08Z
1414.0
2017-06-25T06:14:09Z
1413.6
2017-06-25T06:14:10Z
1413.2
2017-06-25T06:14:11Z
1412.5
2017-06-25T06:14:12Z
1411.9
2017-06-25T06:14:13Z
1411.4
2017-06-25T06:14:14Z
1411.0
2017-06-25T06:14:15Z
1410.7
2017-06-25T06:14:16Z
1410.4
2017-06-25T06:14:17Z
1410.2
2017-06-25T06:14:18Z
1409.9
2017-06-25T06:14:19Z
1409.7
2017-06-25T06:14:20Z
1409.4
2017-06-25T06:14:21Z
1409.0
2017-06-25T06:14:22Z
1408.7
2017-06-25T06:14:23Z
1408.4
2017-06-25T06:14:24Z
1408.2
2017-06-25T06:14:25Z
1407.9
2017-06-25T06:14:26Z
1407.8
2017-06-25T06:14:27Z
1407.8
2017-06-25T06:14:28Z
1407.7
2017-06-25T06:14:29Z
1407.3
2017-06-25T06:14:30Z
1406.4
2017-06-25T06:14:31Z
1405.3
2017-06-25T06:14:32Z
1404.6
2017-06-25T06:14:33Z
1404.1
2017-06-25T06:14:34Z
1403.6
2017-06-25T06:14:35Z
1403.1
2017-06-25T06:14:36Z
1402.7
2017-06-25T06:14:37Z
1402.3
2017-06-25T06:14:38Z
1402.1
2017-06-25T06:14:39Z
1401.8
2017-06-25T06:14:40Z
1401.5
2017-06-25T06:14:41Z
1401.3
2017-06-25T06:14:42Z
1401.0
2017-06-25T06:14:43Z
1400.6
2017-06-25T06:14:44Z
1400.1
2017-06-25T06:14:45Z
1399.0
2017-06-25T06:14:46Z
1398.0
2017-06-25T06:14:47Z
1396.9
2017-06-25T06:14:48Z
1395.6
2017-06-25T06:14:49Z
1394.5
2017-06-25T06:14:50Z
1393.7
2017-06-25T06:14:51Z
1392.8
2017-06-25T06:14:52Z
1392.5
2017-06-25T06:14:53Z
1392.1
2017-06-25T06:14:54Z
1391.4
2017-06-25T06:14:55Z
1390.6
2017-06-25T06:14:56Z
1390.0
2017-06-25T06:14:57Z
1390.0
2017-06-25T06:14:58Z
1390.0
2017-06-25T06:14:59Z
1390.1
2017-06-25T06:15:00Z
1390.3
2017-06-25T06:15:01Z
1390.5
2017-06-25T06:15:02Z
1390.9
2017-06-25T06:15:03Z
1391.4
2017-06-25T06:15:04Z
1391.8
2017-06-25T06:15:05Z
1392.2
2017-06-25T06:15:06Z
1392.4
2017-06-25T06:15:07Z
1392.6
2017-06-25T06:15:08Z
1392.8
2017-06-25T06:15:09Z
1392.8
2017-06-25T06:15:10Z
1392.8
2017-06-25T06:15:11Z
1392.9
2017-06-25T06:15:12Z
1392.8
2017-06-25T06:15:13Z
1392.8
2017-06-25T06:15:14Z
1392.6
2017-06-25T06:15:15Z
1392.7
2017-06-25T06:15:16Z
1392.7
2017-06-25T06:15:17Z
1392.5
2017-06-25T06:15:18Z
1392.2
2017-06-25T06:15:19Z
1392.2
2017-06-25T06:15:20Z
1392.3
2017-06-25T06:15:21Z
1392.5
2017-06-25T06:15:22Z
1392.6
2017-06-25T06:15:23Z
1392.6
2017-06-25T06:15:24Z
1392.6
2017-06-25T06:15:25Z
1392.9
2017-06-25T06:15:26Z
1393.3
2017-06-25T06:15:27Z
1393.5
2017-06-25T06:15:28Z
1393.7
2017-06-25T06:15:29Z
1393.8
2017-06-25T06:15:30Z
1393.8
2017-06-25T06:15:31Z
1393.3
2017-06-25T06:15:32Z
1392.4
2017-06-25T06:15:33Z
1391.7
2017-06-25T06:15:34Z
1391.4
2017-06-25T06:15:35Z
1391.0
2017-06-25T06:15:36Z
1390.4
2017-06-25T06:15:37Z
1389.8
2017-06-25T06:15:38Z
1389.4
2017-06-25T06:15:39Z
1389.4
2017-06-25T06:15:40Z
1389.4
2017-06-25T06:15:41Z
1389.5
2017-06-25T06:15:42Z
1389.5
2017-06-25T06:15:43Z
1389.5
2017-06-25T06:15:44Z
1389.4
2017-06-25T06:15:45Z
1389.3
2017-06-25T06:15:46Z
1388.9
2017-06-25T06:15:47Z
1388.1
2017-06-25T06:15:48Z
1387.5
2017-06-25T06:15:49Z
1387.3
2017-06-25T06:15:50Z
1387.0
2017-06-25T06:15:51Z
1386.7
2017-06-25T06:15:52Z
1386.4
2017-06-25T06:15:53Z
1386.3
2017-06-25T06:15:54Z
1386.2
2017-06-25T06:15:55Z
1386.2
2017-06-25T06:15:56Z
1386.6
2017-06-25T06:15:57Z
1386.9
2017-06-25T06:15:58Z
1387.5
2017-06-25T06:15:59Z
1388.2
2017-06-25T06:16:00Z
1388.8
2017-06-25T06:16:01Z
1389.5
2017-06-25T06:16:02Z
1390.3
2017-06-25T06:16:03Z
1391.0
2017-06-25T06:16:04Z
1391.0
2017-06-25T06:16:05Z
1391.0
2017-06-25T06:16:06Z
1391.1
2017-06-25T06:16:07Z
1391.5
2017-06-25T06:16:08Z
1391.9
2017-06-25T06:16:09Z
1392.3
2017-06-25T06:16:10Z
1392.8
2017-06-25T06:16:11Z
1393.2
2017-06-25T06:16:12Z
1393.5
2017-06-25T06:16:13Z
1393.6
2017-06-25T06:16:14Z
1393.8
2017-06-25T06:16:15Z
1393.7
2017-06-25T06:16:16Z
1393.6
2017-06-25T06:16:17Z
1393.5
2017-06-25T06:16:18Z
1393.2
2017-06-25T06:16:19Z
1393.0
2017-06-25T06:16:20Z
1392.6
2017-06-25T06:16:21Z
1392.2
2017-06-25T06:16:22Z
1391.8
2017-06-25T06:16:23Z
1391.5
2017-06-25T06:16:24Z
1391.3
2017-06-25T06:16:25Z
1391.1
2017-06-25T06:16:26Z
1391.0
2017-06-25T06:16:27Z
1391.5
2017-06-25T06:16:28Z
1391.8
2017-06-25T06:16:29Z
1392.0
2017-06-25T06:16:30Z
1392.3
2017-06-25T06:16:31Z
1392.5
2017-06-25T06:16:32Z
1392.7
2017-06-25T06:16:33Z
1392.9
2017-06-25T06:16:34Z
1393.0
2017-06-25T06:16:35Z
1393.3
2017-06-25T06:16:36Z
1393.5
2017-06-25T06:16:37Z
1393.7
2017-06-25T06:16:38Z
1393.9
2017-06-25T06:16:39Z
1394.1
2017-06-25T06:16:40Z
1394.3
2017-06-25T06:16:41Z
1394.4
2017-06-25T06:16:42Z
1394.6
2017-06-25T06:16:43Z
1394.8
2017-06-25T06:16:44Z
1394.9
2017-06-25T06:16:45Z
1395.2
2017-06-25T06:16:46Z
1395.4
2017-06-25T06:16:47Z
1395.5
2017-06-25T06:16:48Z
1395.6
2017-06-25T06:16:49Z
1395.7
2017-06-25T06:16:50Z
1395.8
2017-06-25T06:16:51Z
1395.9
2017-06-25T06:16:52Z
1396.1
2017-06-25T06:16:53Z
1396.2
2017-06-25T06:16:54Z
1396.3
2017-06-25T06:16:55Z
1396.5
2017-06-25T06:16:56Z
1396.6
2017-06-25T06:16:57Z
1396.8
2017-06-25T06:16:58Z
1397.0
2017-06-25T06:16:59Z
1397.1
2017-06-25T06:17:00Z
1397.3
2017-06-25T06:17:01Z
1397.4
2017-06-25T06:17:02Z
1397.5
2017-06-25T06:17:03Z
1397.6
2017-06-25T06:17:04Z
1397.7
2017-06-25T06:17:05Z
1397.8
2017-06-25T06:17:06Z
1397.9
2017-06-25T06:17:07Z
1398.0
2017-06-25T06:17:08Z
1398.1
2017-06-25T06:17:09Z
1398.2
2017-06-25T06:17:10Z
1398.3
2017-06-25T06:17:11Z
1398.4
2017-06-25T06:17:12Z
1398.5
2017-06-25T06:17:13Z
1398.6
2017-06-25T06:17:14Z
1398.7
2017-06-25T06:17:15Z
1398.7
2017-06-25T06:17:16Z
1398.8
2017-06-25T06:17:17Z
1398.9
2017-06-25T06:17:18Z
1399.0
2017-06-25T06:17:19Z
1399.0
2017-06-25T06:17:20Z
1399.1
2017-06-25T06:17:21Z
1399.2
2017-06-25T06:17:22Z
1399.3
2017-06-25T06:17:23Z
1399.5
2017-06-25T06:17:24Z
1399.6
2017-06-25T06:17:25Z
1399.7
2017-06-25T06:17:26Z
1399.9
2017-06-25T06:17:27Z
1400.1
2017-06-25T06:17:28Z
1400.2
2017-06-25T06:17:29Z
1400.4
2017-06-25T06:17:30Z
1400.5
2017-06-25T06:17:31Z
1400.7
2017-06-25T06:17:32Z
1400.8
2017-06-25T06:17:33Z
1400.9
2017-06-25T06:17:34Z
1401.0
2017-06-25T06:17:35Z
1401.2
2017-06-25T06:17:36Z
1401.5
2017-06-25T06:17:37Z
1401.6
2017-06-25T06:17:38Z
1401.7
2017-06-25T06:17:39Z
1401.8
2017-06-25T06:17:40Z
1402.0
2017-06-25T06:17:41Z
1402.1
2017-06-25T06:17:42Z
1402.2
2017-06-25T06:17:43Z
1402.4
2017-06-25T06:17:44Z
1402.6
2017-06-25T06:17:45Z
1402.7
2017-06-25T06:17:46Z
1402.9
2017-06-25T06:17:47Z
1403.1
2017-06-25T06:17:48Z
1403.2
2017-06-25T06:17:49Z
1403.4
2017-06-25T06:17:50Z
1403.6
2017-06-25T06:17:51Z
1403.8
2017-06-25T06:17:52Z
1404.0
2017-06-25T06:17:53Z
1404.1
2017-06-25T06:17:54Z
1404.3
2017-06-25T06:17:55Z
1404.5
2017-06-25T06:17:56Z
1404.7
2017-06-25T06:17:57Z
1404.9
2017-06-25T06:17:58Z
1405.1
2017-06-25T06:17:59Z
1405.2
2017-06-25T06:18:00Z
1405.5
2017-06-25T06:18:01Z
1405.6
2017-06-25T06:18:02Z
1405.8
2017-06-25T06:18:03Z
1406.0
2017-06-25T06:18:04Z
1406.3
2017-06-25T06:18:05Z
1406.6
2017-06-25T06:18:06Z
1406.8
2017-06-25T06:18:07Z
1407.0
2017-06-25T06:18:08Z
1407.2
2017-06-25T06:18:09Z
1407.3
2017-06-25T06:18:10Z
1407.5
2017-06-25T06:18:11Z
1407.7
2017-06-25T06:18:12Z
1407.9
2017-06-25T06:18:13Z
1408.2
2017-06-25T06:18:14Z
1408.4
2017-06-25T06:18:15Z
1408.6
2017-06-25T06:18:16Z
1408.8
2017-06-25T06:18:17Z
1409.0
2017-06-25T06:18:18Z
1409.2
2017-06-25T06:18:19Z
1409.3
2017-06-25T06:18:20Z
1409.4
2017-06-25T06:18:21Z
1409.5
2017-06-25T06:18:22Z
1409.6
2017-06-25T06:18:23Z
1409.7
2017-06-25T06:18:24Z
1409.8
2017-06-25T06:18:25Z
1409.9
2017-06-25T06:18:26Z
1410.0
2017-06-25T06:18:27Z
1410.1
2017-06-25T06:18:28Z
1410.3
2017-06-25T06:18:29Z
1410.4
2017-06-25T06:18:30Z
1410.5
2017-06-25T06:18:31Z
1410.6
2017-06-25T06:18:32Z
1410.8
2017-06-25T06:18:33Z
1410.9
2017-06-25T06:18:34Z
1411.1
2017-06-25T06:18:35Z
1411.3
2017-06-25T06:18:36Z
1411.4
2017-06-25T06:18:37Z
1411.6
2017-06-25T06:18:38Z
1411.8
2017-06-25T06:18:39Z
1412.1
2017-06-25T06:18:40Z
1412.5
2017-06-25T06:18:41Z
1412.7
2017-06-25T06:18:42Z
1412.8
2017-06-25T06:18:43Z
1413.0
2017-06-25T06:18:44Z
1413.3
2017-06-25T06:18:45Z
1413.5
2017-06-25T06:18:46Z
1413.7
2017-06-25T06:18:47Z
1414.0
2017-06-25T06:18:48Z
1414.1
2017-06-25T06:18:49Z
1414.2
2017-06-25T06:18:50Z
1414.3
2017-06-25T06:18:51Z
1414.4
2017-06-25T06:18:52Z
1414.6
2017-06-25T06:18:53Z
1414.7
2017-06-25T06:18:54Z
1414.8
2017-06-25T06:18:55Z
1415.0
2017-06-25T06:18:56Z
1415.1
2017-06-25T06:18:57Z
1415.4
2017-06-25T06:18:58Z
1415.6
2017-06-25T06:18:59Z
1415.8
2017-06-25T06:19:00Z
1415.9
2017-06-25T06:19:01Z
1416.1
2017-06-25T06:19:02Z
1416.2
2017-06-25T06:19:03Z
1416.4
2017-06-25T06:19:04Z
1416.6
2017-06-25T06:19:05Z
1416.8
2017-06-25T06:19:06Z
1417.0
2017-06-25T06:19:07Z
1417.2
2017-06-25T06:19:08Z
1417.3
2017-06-25T06:19:09Z
1417.6
2017-06-25T06:19:10Z
1417.8
2017-06-25T06:19:11Z
1417.9
2017-06-25T06:19:12Z
1418.0
2017-06-25T06:19:13Z
1418.1
2017-06-25T06:19:14Z
1418.3
2017-06-25T06:19:15Z
1418.4
2017-06-25T06:19:16Z
1418.6
2017-06-25T06:19:17Z
1418.7
2017-06-25T06:19:18Z
1418.9
2017-06-25T06:19:19Z
1419.1
2017-06-25T06:19:20Z
1419.3
2017-06-25T06:19:21Z
1419.4
2017-06-25T06:19:22Z
1419.6
2017-06-25T06:19:23Z
1419.8
2017-06-25T06:19:24Z
1420.0
2017-06-25T06:19:25Z
1420.2
2017-06-25T06:19:26Z
1420.3
2017-06-25T06:19:27Z
1420.4
2017-06-25T06:19:28Z
1420.6
2017-06-25T06:19:29Z
1420.8
2017-06-25T06:19:30Z
1420.8
2017-06-25T06:19:31Z
1420.9
2017-06-25T06:19:32Z
1421.1
2017-06-25T06:19:33Z
1421.3
2017-06-25T06:19:34Z
1421.4
2017-06-25T06:19:35Z
1421.5
2017-06-25T06:19:36Z
1421.6
2017-06-25T06:19:37Z
1421.7
2017-06-25T06:19:38Z
1421.8
2017-06-25T06:19:39Z
1422.0
2017-06-25T06:19:40Z
1422.1
2017-06-25T06:19:41Z
1422.1
2017-06-25T06:19:42Z
1422.1
2017-06-25T06:19:43Z
1422.2
2017-06-25T06:19:44Z
1422.3
2017-06-25T06:19:45Z
1422.4
2017-06-25T06:19:46Z
1422.6
2017-06-25T06:19:47Z
1422.9
2017-06-25T06:19:48Z
1423.2
2017-06-25T06:19:49Z
1423.5
2017-06-25T06:19:50Z
1423.7
2017-06-25T06:19:51Z
1423.9
2017-06-25T06:19:52Z
1424.2
2017-06-25T06:19:53Z
1424.5
2017-06-25T06:19:54Z
1424.9
2017-06-25T06:19:55Z
1425.3
2017-06-25T06:19:56Z
1425.8
2017-06-25T06:19:57Z
1426.2
2017-06-25T06:19:58Z
1426.7
2017-06-25T06:19:59Z
1427.1
2017-06-25T06:20:00Z
1427.4
2017-06-25T06:20:01Z
1427.9
2017-06-25T06:20:02Z
1428.4
2017-06-25T06:20:03Z
1429.2
2017-06-25T06:20:04Z
1429.9
2017-06-25T06:20:05Z
1430.8
2017-06-25T06:20:06Z
1431.3
2017-06-25T06:20:07Z
1431.2
2017-06-25T06:20:08Z
1431.1
2017-06-25T06:20:09Z
1432.6
2017-06-25T06:20:10Z
1432.5
2017-06-25T06:20:11Z
1432.2
2017-06-25T06:20:12Z
1431.7
2017-06-25T06:20:13Z
1433.3
2017-06-25T06:20:14Z
1432.8
2017-06-25T06:20:15Z
1432.1
2017-06-25T06:20:16Z
1431.3
2017-06-25T06:20:17Z
1430.4
2017-06-25T06:20:18Z
1429.5
2017-06-25T06:20:19Z
1430.2
2017-06-25T06:20:20Z
1429.2
2017-06-25T06:20:21Z
1428.0
2017-06-25T06:20:22Z
1426.8
2017-06-25T06:20:23Z
1427.1
2017-06-25T06:20:24Z
1425.7
2017-06-25T06:20:25Z
1426.1
2017-06-25T06:20:26Z
1424.7
2017-06-25T06:20:27Z
1423.3
2017-06-25T06:20:28Z
1422.0
2017-06-25T06:20:29Z
1422.7
2017-06-25T06:20:30Z
1419.7
2017-06-25T06:20:31Z
1418.0
2017-06-25T06:20:32Z
1418.3
2017-06-25T06:20:33Z
1416.6
2017-06-25T06:20:34Z
1416.6
2017-06-25T06:20:35Z
1414.9
2017-06-25T06:20:36Z
1414.9
2017-06-25T06:20:37Z
1414.8
2017-06-25T06:20:38Z
1414.8
2017-06-25T06:20:39Z
1413.5
2017-06-25T06:20:40Z
1414.8
2017-06-25T06:20:41Z
1413.6
2017-06-25T06:20:42Z
1414.2
2017-06-25T06:20:43Z
1413.1
2017-06-25T06:20:44Z
1414.4
2017-06-25T06:20:45Z
1416.1
2017-06-25T06:20:46Z
1416.0
2017-06-25T06:20:47Z
1417.7
2017-06-25T06:20:48Z
1416.9
2017-06-25T06:20:49Z
1418.3
2017-06-25T06:20:50Z
1419.2
2017-06-25T06:20:51Z
1417.9
2017-06-25T06:20:52Z
1416.5
2017-06-25T06:20:53Z
1416.5
2017-06-25T06:20:54Z
1416.6
2017-06-25T06:20:55Z
1414.8
2017-06-25T06:20:56Z
1416.7
2017-06-25T06:20:57Z
1415.0
2017-06-25T06:20:58Z
1417.0
2017-06-25T06:20:59Z
1415.4
2017-06-25T06:21:00Z
1415.9
2017-06-25T06:21:01Z
1414.3
2017-06-25T06:21:02Z
1414.6
2017-06-25T06:21:03Z
1412.9
2017-06-25T06:21:04Z
1412.8
2017-06-25T06:21:05Z
1412.8
2017-06-25T06:21:06Z
1412.7
2017-06-25T06:21:07Z
1411.0
2017-06-25T06:21:08Z
1409.3
2017-06-25T06:21:09Z
1411.0
2017-06-25T06:21:10Z
1409.4
2017-06-25T06:21:11Z
1407.9
2017-06-25T06:21:12Z
1407.8
2017-06-25T06:21:13Z
1408.4
2017-06-25T06:21:14Z
1407.3
2017-06-25T06:21:15Z
1406.1
2017-06-25T06:21:16Z
1408.1
2017-06-25T06:21:17Z
1407.0
2017-06-25T06:21:18Z
1408.0
2017-06-25T06:21:19Z
1406.2
2017-06-25T06:21:20Z
1408.0
2017-06-25T06:21:21Z
1407.2
2017-06-25T06:21:22Z
1406.4
2017-06-25T06:21:23Z
1407.3
2017-06-25T06:21:24Z
1406.7
2017-06-25T06:21:25Z
1407.3
2017-06-25T06:21:26Z
1408.0
2017-06-25T06:21:27Z
1406.9
2017-06-25T06:21:28Z
1406.2
2017-06-25T06:21:29Z
1405.0
2017-06-25T06:21:30Z
1405.4
2017-06-25T06:21:31Z
1404.5
2017-06-25T06:21:32Z
1403.7
2017-06-25T06:21:33Z
1404.2
2017-06-25T06:21:34Z
1403.4
2017-06-25T06:21:35Z
1403.5
2017-06-25T06:21:36Z
1402.8
2017-06-25T06:21:37Z
1402.8
2017-06-25T06:21:38Z
1403.5
2017-06-25T06:21:39Z
1402.9
2017-06-25T06:21:40Z
1403.2
2017-06-25T06:21:41Z
1402.8
2017-06-25T06:21:42Z
1403.3
2017-06-25T06:21:43Z
1403.0
2017-06-25T06:21:44Z
1402.5
2017-06-25T06:21:45Z
1401.9
2017-06-25T06:21:46Z
1400.4
2017-06-25T06:21:47Z
1399.5
2017-06-25T06:21:48Z
1398.5
2017-06-25T06:21:49Z
1397.9
2017-06-25T06:21:50Z
1398.1
2017-06-25T06:21:51Z
1397.4
2017-06-25T06:21:52Z
1397.3
2017-06-25T06:21:53Z
1397.5
2017-06-25T06:21:54Z
1397.0
2017-06-25T06:21:55Z
1396.9
2017-06-25T06:21:56Z
1396.8
2017-06-25T06:21:57Z
1395.8
2017-06-25T06:21:58Z
1395.2
2017-06-25T06:21:59Z
1393.9
2017-06-25T06:22:00Z
1392.5
2017-06-25T06:22:01Z
1391.0
2017-06-25T06:22:02Z
1388.9
2017-06-25T06:22:03Z
1388.8
2017-06-25T06:22:04Z
1387.5
2017-06-25T06:22:05Z
1388.3
2017-06-25T06:22:06Z
1387.0
2017-06-25T06:22:07Z
1385.8
2017-06-25T06:22:08Z
1385.7
2017-06-25T06:22:09Z
1384.3
2017-06-25T06:22:10Z
1382.9
2017-06-25T06:22:11Z
1382.7
2017-06-25T06:22:12Z
1382.6
2017-06-25T06:22:13Z
1382.5
2017-06-25T06:22:14Z
1382.4
2017-06-25T06:22:15Z
1381.0
2017-06-25T06:22:16Z
1381.1
2017-06-25T06:22:17Z
1381.0
2017-06-25T06:22:18Z
1379.8
2017-06-25T06:22:19Z
1381.2
2017-06-25T06:22:20Z
1380.1
2017-06-25T06:22:21Z
1380.2
2017-06-25T06:22:22Z
1380.4
2017-06-25T06:22:23Z
1380.7
2017-06-25T06:22:24Z
1381.0
2017-06-25T06:22:25Z
1381.1
2017-06-25T06:22:26Z
1381.2
2017-06-25T06:22:27Z
1381.3
2017-06-25T06:22:28Z
1381.4
2017-06-25T06:22:29Z
1381.4
2017-06-25T06:22:30Z
1381.4
2017-06-25T06:22:31Z
1381.3
2017-06-25T06:22:32Z
1381.2
2017-06-25T06:22:33Z
1381.0
2017-06-25T06:22:34Z
1380.8
2017-06-25T06:22:35Z
1380.5
2017-06-25T06:22:36Z
1380.1
2017-06-25T06:22:37Z
1380.0
2017-06-25T06:22:38Z
1379.8
2017-06-25T06:22:39Z
1379.7
2017-06-25T06:22:40Z
1379.6
2017-06-25T06:22:41Z
1379.5
2017-06-25T06:22:42Z
1379.4
2017-06-25T06:22:43Z
1379.3
2017-06-25T06:22:44Z
1379.1
2017-06-25T06:22:45Z
1378.8
2017-06-25T06:22:46Z
1378.5
2017-06-25T06:22:47Z
1378.3
2017-06-25T06:22:48Z
1378.1
2017-06-25T06:22:49Z
1377.9
2017-06-25T06:22:50Z
1377.5
2017-06-25T06:22:51Z
1377.2
2017-06-25T06:22:52Z
1376.9
2017-06-25T06:22:53Z
1376.7
2017-06-25T06:22:54Z
1376.5
2017-06-25T06:22:55Z
1376.3
2017-06-25T06:22:56Z
1376.2
2017-06-25T06:22:57Z
1375.9
2017-06-25T06:22:58Z
1375.6
2017-06-25T06:22:59Z
1375.2
2017-06-25T06:23:00Z
1375.0
2017-06-25T06:23:01Z
1374.8
2017-06-25T06:23:02Z
1374.6
2017-06-25T06:23:03Z
1374.3
2017-06-25T06:23:04Z
1373.9
2017-06-25T06:23:05Z
1373.7
2017-06-25T06:23:06Z
1373.7
2017-06-25T06:23:07Z
1373.6
2017-06-25T06:23:08Z
1373.6
2017-06-25T06:23:09Z
1373.5
2017-06-25T06:23:10Z
1373.5
2017-06-25T06:23:11Z
1373.5
2017-06-25T06:23:12Z
1373.5
2017-06-25T06:23:13Z
1373.4
2017-06-25T06:23:14Z
1373.4
2017-06-25T06:23:15Z
1373.4
2017-06-25T06:23:16Z
1373.4
2017-06-25T06:23:17Z
1373.4
2017-06-25T06:23:18Z
1373.4
2017-06-25T06:23:19Z
1373.5
2017-06-25T06:23:20Z
1373.5
2017-06-25T06:23:21Z
1373.5
2017-06-25T06:23:22Z
1373.5
2017-06-25T06:23:23Z
1373.5
2017-06-25T06:23:24Z
1373.6
2017-06-25T06:23:25Z
1373.6
2017-06-25T06:23:26Z
1373.6
2017-06-25T06:23:27Z
1373.6
2017-06-25T06:23:28Z
1373.6
2017-06-25T06:23:29Z
1373.7
2017-06-25T06:23:30Z
1373.7
2017-06-25T06:23:31Z
1373.7
2017-06-25T06:23:32Z
1373.7
2017-06-25T06:23:33Z
1373.7
2017-06-25T06:23:34Z
1373.8
2017-06-25T06:23:35Z
1373.8
2017-06-25T06:23:36Z
1373.8
2017-06-25T06:23:37Z
1373.8
2017-06-25T06:23:38Z
1373.8
2017-06-25T06:23:39Z
1373.8
2017-06-25T06:23:40Z
1373.9
2017-06-25T06:23:41Z
1373.9
2017-06-25T06:23:42Z
1373.9
2017-06-25T06:23:43Z
1373.9
2017-06-25T06:23:44Z
1373.9
2017-06-25T06:23:45Z
1373.9
2017-06-25T06:23:46Z
1374.0
2017-06-25T06:23:47Z
1374.0
2017-06-25T06:23:48Z
1374.0
2017-06-25T06:23:49Z
1374.0
2017-06-25T06:23:50Z
1374.0
2017-06-25T06:23:51Z
1374.0
2017-06-25T06:23:52Z
1374.0
2017-06-25T06:23:53Z
1374.0
2017-06-25T06:23:54Z
1374.0
2017-06-25T06:23:55Z
1374.0
2017-06-25T06:23:56Z
1369.3
2017-06-25T06:23:57Z
1367.6
2017-06-25T06:23:58Z
1366.0
2017-06-25T06:23:59Z
1364.1
2017-06-25T06:24:00Z
1362.5
2017-06-25T06:24:01Z
1361.0
2017-06-25T06:24:02Z
1359.3
2017-06-25T06:24:03Z
1357.9
2017-06-25T06:24:04Z
1356.3
2017-06-25T06:24:05Z
1354.7
2017-06-25T06:24:06Z
1353.1
2017-06-25T06:24:07Z
1351.6
2017-06-25T06:24:08Z
1350.1
2017-06-25T06:24:09Z
1348.5
2017-06-25T06:24:10Z
1347.9
2017-06-25T06:24:11Z
1347.8
2017-06-25T06:24:12Z
1347.8
2017-06-25T06:24:13Z
1347.7
2017-06-25T06:24:14Z
1347.6
2017-06-25T06:24:15Z
1347.5
2017-06-25T06:24:16Z
1347.5
2017-06-25T06:24:17Z
1347.4
2017-06-25T06:24:18Z
1347.3
2017-06-25T06:24:19Z
1347.3
2017-06-25T06:24:20Z
1347.3
2017-06-25T06:24:21Z
1347.2
2017-06-25T06:24:22Z
1347.2
2017-06-25T06:24:23Z
1347.3
2017-06-25T06:24:24Z
1347.3
2017-06-25T06:24:25Z
1347.4
2017-06-25T06:24:26Z
1347.5
2017-06-25T06:24:27Z
1347.5
2017-06-25T06:24:28Z
1347.7
2017-06-25T06:24:29Z
1347.8
2017-06-25T06:24:30Z
1347.9
2017-06-25T06:24:31Z
1348.5
2017-06-25T06:24:32Z
1349.3
2017-06-25T06:24:33Z
1350.1
2017-06-25T06:24:34Z
1350.8
2017-06-25T06:24:35Z
1351.5
2017-06-25T06:24:36Z
1352.2
2017-06-25T06:24:37Z
1352.8
2017-06-25T06:24:38Z
1353.4
2017-06-25T06:24:39Z
1354.0
2017-06-25T06:24:40Z
1354.6
2017-06-25T06:24:41Z
1355.1
2017-06-25T06:24:42Z
1355.6
2017-06-25T06:24:43Z
1356.2
2017-06-25T06:24:44Z
1356.7
2017-06-25T06:24:45Z
1357.2
2017-06-25T06:24:46Z
1357.7
2017-06-25T06:24:47Z
1358.0
2017-06-25T06:24:48Z
1358.0
2017-06-25T06:24:49Z
1358.0
2017-06-25T06:24:50Z
1358.0
2017-06-25T06:24:51Z
1358.0
2017-06-25T06:24:52Z
1358.0
2017-06-25T06:24:53Z
1358.0
2017-06-25T06:24:54Z
1358.0
2017-06-25T06:24:55Z
1358.0
2017-06-25T06:24:56Z
1358.0
2017-06-25T06:24:57Z
1358.0
2017-06-25T06:24:58Z
1358.0
2017-06-25T06:24:59Z
1358.0
2017-06-25T06:25:00Z
1358.2
2017-06-25T06:25:01Z
1358.6
2017-06-25T06:25:02Z
1359.0
2017-06-25T06:25:03Z
1359.3
2017-06-25T06:25:04Z
1359.7
2017-06-25T06:25:05Z
1360.0
2017-06-25T06:25:06Z
1360.4
2017-06-25T06:25:07Z
1360.8
2017-06-25T06:25:08Z
1361.2
2017-06-25T06:25:09Z
1361.5
2017-06-25T06:25:10Z
1361.9
2017-06-25T06:25:11Z
1362.3
2017-06-25T06:25:12Z
1362.6
2017-06-25T06:25:13Z
1362.9
2017-06-25T06:25:14Z
1363.1
2017-06-25T06:25:15Z
1363.3
2017-06-25T06:25:16Z
1363.5
2017-06-25T06:25:17Z
1363.7
2017-06-25T06:25:18Z
1363.9
2017-06-25T06:25:19Z
1364.1
2017-06-25T06:25:20Z
1364.3
2017-06-25T06:25:21Z
1364.6
2017-06-25T06:25:22Z
1364.8
2017-06-25T06:25:23Z
1365.0
2017-06-25T06:25:24Z
1365.2
2017-06-25T06:25:25Z
1365.5
2017-06-25T06:25:26Z
1365.7
2017-06-25T06:25:27Z
1366.0
2017-06-25T06:25:28Z
1366.7
2017-06-25T06:25:29Z
1367.6
2017-06-25T06:25:30Z
1368.7
2017-06-25T06:25:31Z
1369.7
2017-06-25T06:25:32Z
1370.7
2017-06-25T06:25:33Z
1371.6
2017-06-25T06:25:34Z
1372.7
2017-06-25T06:25:35Z
1373.9
2017-06-25T06:25:36Z
1375.1
2017-06-25T06:25:37Z
1376.2
2017-06-25T06:25:38Z
1377.3
2017-06-25T06:25:39Z
1378.1
2017-06-25T06:25:40Z
1379.0
2017-06-25T06:25:41Z
1379.9
2017-06-25T06:25:42Z
1380.8
2017-06-25T06:25:43Z
1381.8
2017-06-25T06:25:44Z
1382.7
2017-06-25T06:25:45Z
1383.9
2017-06-25T06:25:46Z
1385.1
2017-06-25T06:25:47Z
1386.3
2017-06-25T06:25:48Z
1387.5
2017-06-25T06:25:49Z
1388.0
2017-06-25T06:25:50Z
1388.0
2017-06-25T06:25:51Z
1388.0
2017-06-25T06:25:52Z
1388.0
2017-06-25T06:25:53Z
1388.0
2017-06-25T06:25:54Z
1388.1
2017-06-25T06:25:55Z
1388.1
2017-06-25T06:25:56Z
1388.1
2017-06-25T06:25:57Z
1388.2
2017-06-25T06:25:58Z
1388.2
2017-06-25T06:25:59Z
1388.3
2017-06-25T06:26:00Z
1388.3
2017-06-25T06:26:01Z
1388.4
2017-06-25T06:26:02Z
1388.4
2017-06-25T06:26:03Z
1388.5
2017-06-25T06:26:04Z
1388.6
2017-06-25T06:26:05Z
1388.6
2017-06-25T06:26:06Z
1388.7
2017-06-25T06:26:07Z
1388.8
2017-06-25T06:26:08Z
1388.9
2017-06-25T06:26:09Z
1388.9
2017-06-25T06:26:10Z
1389.0
2017-06-25T06:26:11Z
1389.1
2017-06-25T06:26:12Z
1389.2
2017-06-25T06:26:13Z
1389.3
2017-06-25T06:26:14Z
1389.4
2017-06-25T06:26:15Z
1389.5
2017-06-25T06:26:16Z
1389.5
2017-06-25T06:26:17Z
1389.6
2017-06-25T06:26:18Z
1389.7
2017-06-25T06:26:19Z
1389.8
2017-06-25T06:26:20Z
1389.9
2017-06-25T06:26:21Z
1390.0
2017-06-25T06:26:22Z
1390.2
2017-06-25T06:26:23Z
1390.3
2017-06-25T06:26:24Z
1390.6
2017-06-25T06:26:25Z
1391.0
2017-06-25T06:26:26Z
1391.5
2017-06-25T06:26:27Z
1391.9
2017-06-25T06:26:28Z
1392.3
2017-06-25T06:26:29Z
1392.8
2017-06-25T06:26:30Z
1393.2
2017-06-25T06:26:31Z
1393.5
2017-06-25T06:26:32Z
1393.8
2017-06-25T06:26:33Z
1394.2
2017-06-25T06:26:34Z
1394.7
2017-06-25T06:26:35Z
1395.2
2017-06-25T06:26:36Z
1395.8
2017-06-25T06:26:37Z
1396.4
2017-06-25T06:26:38Z
1396.9
2017-06-25T06:26:39Z
1397.3
2017-06-25T06:26:40Z
1397.8
2017-06-25T06:26:41Z
1397.9
2017-06-25T06:26:42Z
1398.1
2017-06-25T06:26:43Z
1398.3
2017-06-25T06:26:44Z
1398.5
2017-06-25T06:26:45Z
1398.7
2017-06-25T06:26:46Z
1398.8
2017-06-25T06:26:47Z
1399.0
2017-06-25T06:26:48Z
1398.8
2017-06-25T06:26:49Z
1398.6
2017-06-25T06:26:50Z
1398.4
2017-06-25T06:26:51Z
1398.2
2017-06-25T06:26:52Z
1398.0
2017-06-25T06:26:53Z
1397.8
2017-06-25T06:26:54Z
1397.6
2017-06-25T06:26:55Z
1397.4
2017-06-25T06:26:56Z
1397.1
2017-06-25T06:26:57Z
1396.9
2017-06-25T06:26:58Z
1396.7
2017-06-25T06:26:59Z
1396.4
2017-06-25T06:27:00Z
1396.1
2017-06-25T06:27:01Z
1395.8
2017-06-25T06:27:02Z
1395.5
2017-06-25T06:27:03Z
1395.1
2017-06-25T06:27:04Z
1394.8
2017-06-25T06:27:05Z
1394.5
2017-06-25T06:27:06Z
1394.1
2017-06-25T06:27:07Z
1393.8
2017-06-25T06:27:08Z
1393.5
2017-06-25T06:27:09Z
1393.2
2017-06-25T06:27:10Z
1393.0
2017-06-25T06:27:11Z
1392.7
2017-06-25T06:27:12Z
1392.4
2017-06-25T06:27:13Z
1391.7
2017-06-25T06:27:14Z
1391.0
2017-06-25T06:27:15Z
1390.1
2017-06-25T06:27:16Z
1389.1
2017-06-25T06:27:17Z
1387.8
2017-06-25T06:27:18Z
1386.8
2017-06-25T06:27:19Z
1385.5
2017-06-25T06:27:20Z
1384.7
2017-06-25T06:27:21Z
1383.8
2017-06-25T06:27:22Z
1383.1
2017-06-25T06:27:23Z
1382.4
2017-06-25T06:27:24Z
1381.5
2017-06-25T06:27:25Z
1380.7
2017-06-25T06:27:26Z
1379.6
2017-06-25T06:27:27Z
1378.3
2017-06-25T06:27:28Z
1377.1
2017-06-25T06:27:29Z
1375.8
2017-06-25T06:27:30Z
1375.0
2017-06-25T06:27:31Z
1375.1
2017-06-25T06:27:32Z
1375.1
2017-06-25T06:27:33Z
1375.1
2017-06-25T06:27:34Z
1375.2
2017-06-25T06:27:35Z
1375.2
2017-06-25T06:27:36Z
1375.2
2017-06-25T06:27:37Z
1375.3
2017-06-25T06:27:38Z
1375.3
2017-06-25T06:27:39Z
1375.4
2017-06-25T06:27:40Z
1375.4
2017-06-25T06:27:41Z
1375.5
2017-06-25T06:27:42Z
1375.6
2017-06-25T06:27:43Z
1375.7
2017-06-25T06:27:44Z
1375.7
2017-06-25T06:27:45Z
1375.9
2017-06-25T06:27:46Z
1376.0
2017-06-25T06:27:47Z
1376.2
2017-06-25T06:27:48Z
1376.5
2017-06-25T06:27:49Z
1376.8
2017-06-25T06:27:50Z
1377.2
2017-06-25T06:27:51Z
1377.5
2017-06-25T06:27:52Z
1377.8
2017-06-25T06:27:53Z
1378.2
2017-06-25T06:27:54Z
1378.4
2017-06-25T06:27:55Z
1378.5
2017-06-25T06:27:56Z
1378.7
2017-06-25T06:27:57Z
1378.9
2017-06-25T06:27:58Z
1379.0
2017-06-25T06:27:59Z
1379.2
2017-06-25T06:28:00Z
1379.4
2017-06-25T06:28:01Z
1379.8
2017-06-25T06:28:02Z
1380.1
2017-06-25T06:28:03Z
1380.5
2017-06-25T06:28:04Z
1380.8
2017-06-25T06:28:05Z
1381.0
2017-06-25T06:28:06Z
1381.2
2017-06-25T06:28:07Z
1381.3
2017-06-25T06:28:08Z
1381.5
2017-06-25T06:28:09Z
1381.7
2017-06-25T06:28:10Z
1382.1
2017-06-25T06:28:11Z
1382.3
2017-06-25T06:28:12Z
1382.6
2017-06-25T06:28:13Z
1383.0
2017-06-25T06:28:14Z
1383.3
2017-06-25T06:28:15Z
1383.5
2017-06-25T06:28:16Z
1383.9
2017-06-25T06:28:17Z
1384.1
2017-06-25T06:28:18Z
1384.3
2017-06-25T06:28:19Z
1384.5
2017-06-25T06:28:20Z
1384.6
2017-06-25T06:28:21Z
1384.7
2017-06-25T06:28:22Z
1384.9
2017-06-25T06:28:23Z
1385.0
2017-06-25T06:28:24Z
1385.2
2017-06-25T06:28:25Z
1385.5
2017-06-25T06:28:26Z
1385.7
2017-06-25T06:28:27Z
1386.2
2017-06-25T06:28:28Z
1386.5
2017-06-25T06:28:29Z
1386.8
2017-06-25T06:28:30Z
1387.1
2017-06-25T06:28:31Z
1387.4
2017-06-25T06:28:32Z
1387.8
2017-06-25T06:28:33Z
1388.2
2017-06-25T06:28:34Z
1388.6
2017-06-25T06:28:35Z
1389.0
2017-06-25T06:28:36Z
1389.4
2017-06-25T06:28:37Z
1389.6
2017-06-25T06:28:38Z
1389.7
2017-06-25T06:28:39Z
1389.8
2017-06-25T06:28:40Z
1390.0
2017-06-25T06:28:41Z
1390.1
2017-06-25T06:28:42Z
1390.3
2017-06-25T06:28:43Z
1390.4
2017-06-25T06:28:44Z
1390.5
2017-06-25T06:28:45Z
1390.6
2017-06-25T06:28:46Z
1390.7
2017-06-25T06:28:47Z
1390.8
2017-06-25T06:28:48Z
1390.9
2017-06-25T06:28:49Z
1391.0
2017-06-25T06:28:50Z
1391.1
2017-06-25T06:28:51Z
1391.3
2017-06-25T06:28:52Z
1391.4
2017-06-25T06:28:53Z
1391.6
2017-06-25T06:28:54Z
1391.7
2017-06-25T06:28:55Z
1392.0
2017-06-25T06:28:56Z
1393.8
2017-06-25T06:28:57Z
1396.1
2017-06-25T06:28:58Z
1398.1
2017-06-25T06:28:59Z
1400.0
2017-06-25T06:29:00Z
1401.4
2017-06-25T06:29:01Z
1402.0
2017-06-25T06:29:02Z
1402.1
2017-06-25T06:29:03Z
1402.1
2017-06-25T06:29:04Z
1402.2
2017-06-25T06:29:05Z
1402.2
2017-06-25T06:29:06Z
1402.3
2017-06-25T06:29:07Z
1402.4
2017-06-25T06:29:08Z
1402.4
2017-06-25T06:29:09Z
1402.5
2017-06-25T06:29:10Z
1402.6
2017-06-25T06:29:11Z
1402.6
2017-06-25T06:29:12Z
1402.7
2017-06-25T06:29:13Z
1402.8
2017-06-25T06:29:14Z
1402.8
2017-06-25T06:29:15Z
1402.9
2017-06-25T06:29:16Z
1403.0
2017-06-25T06:29:17Z
1403.0
2017-06-25T06:29:18Z
1403.0
2017-06-25T06:29:19Z
1403.1
2017-06-25T06:29:20Z
1403.1
2017-06-25T06:29:21Z
1403.2
2017-06-25T06:29:22Z
1403.2
2017-06-25T06:29:23Z
1403.2
2017-06-25T06:29:24Z
1403.3
2017-06-25T06:29:25Z
1403.3
2017-06-25T06:29:26Z
1403.3
2017-06-25T06:29:27Z
1403.4
2017-06-25T06:29:28Z
1403.5
2017-06-25T06:29:29Z
1403.6
2017-06-25T06:29:30Z
1403.7
2017-06-25T06:29:31Z
1403.8
2017-06-25T06:29:32Z
1403.9
2017-06-25T06:29:33Z
1404.0
2017-06-25T06:29:34Z
1404.2
2017-06-25T06:29:35Z
1404.4
2017-06-25T06:29:36Z
1404.6
2017-06-25T06:29:37Z
1405.0
2017-06-25T06:29:38Z
1405.4
2017-06-25T06:29:39Z
1405.8
2017-06-25T06:29:40Z
1406.3
2017-06-25T06:29:41Z
1406.8
2017-06-25T06:29:42Z
1407.2
2017-06-25T06:29:43Z
1407.7
2017-06-25T06:29:44Z
1408.2
2017-06-25T06:29:45Z
1408.7
2017-06-25T06:29:46Z
1409.2
2017-06-25T06:29:47Z
1409.7
2017-06-25T06:29:48Z
1410.1
2017-06-25T06:29:49Z
1410.4
2017-06-25T06:29:50Z
1410.8
2017-06-25T06:29:51Z
1411.1
2017-06-25T06:29:52Z
1411.4
2017-06-25T06:29:53Z
1411.7
2017-06-25T06:29:54Z
1412.0
2017-06-25T06:29:55Z
1412.3
2017-06-25T06:29:56Z
1412.6
2017-06-25T06:29:57Z
1412.8
2017-06-25T06:29:58Z
1413.1
2017-06-25T06:29:59Z
1413.3
2017-06-25T06:30:00Z
1413.4
2017-06-25T06:30:01Z
1413.6
2017-06-25T06:30:02Z
1413.7
2017-06-25T06:30:03Z
1413.8
2017-06-25T06:30:04Z
1414.0
2017-06-25T06:30:05Z
1414.1
2017-06-25T06:30:06Z
1414.3
2017-06-25T06:30:07Z
1414.4
2017-06-25T06:30:08Z
1414.6
2017-06-25T06:30:09Z
1414.7
2017-06-25T06:30:10Z
1414.8
2017-06-25T06:30:11Z
1415.0
2017-06-25T06:30:12Z
1415.2
2017-06-25T06:30:13Z
1415.3
2017-06-25T06:30:14Z
1415.5
2017-06-25T06:30:15Z
1415.6
2017-06-25T06:30:16Z
1415.8
2017-06-25T06:30:17Z
1416.0
2017-06-25T06:30:18Z
1416.1
2017-06-25T06:30:19Z
1416.3
2017-06-25T06:30:20Z
1416.4
2017-06-25T06:30:21Z
1416.5
2017-06-25T06:30:22Z
1416.7
2017-06-25T06:30:23Z
1416.9
2017-06-25T06:30:24Z
1417.1
2017-06-25T06:30:25Z
1417.2
2017-06-25T06:30:26Z
1417.4
2017-06-25T06:30:27Z
1417.5
2017-06-25T06:30:28Z
1417.7
2017-06-25T06:30:29Z
1417.8
2017-06-25T06:30:30Z
1418.0
2017-06-25T06:30:31Z
1418.1
2017-06-25T06:30:32Z
1418.3
2017-06-25T06:30:33Z
1418.4
2017-06-25T06:30:34Z
1418.6
2017-06-25T06:30:35Z
1418.7
2017-06-25T06:30:36Z
1418.9
2017-06-25T06:30:37Z
1419.0
2017-06-25T06:30:38Z
1419.2
2017-06-25T06:30:39Z
1419.3
2017-06-25T06:30:40Z
1419.4
2017-06-25T06:30:41Z
1419.6
2017-06-25T06:30:42Z
1419.7
2017-06-25T06:30:43Z
1419.9
2017-06-25T06:30:44Z
1420.0
2017-06-25T06:30:45Z
1420.1
2017-06-25T06:30:46Z
1420.2
2017-06-25T06:30:47Z
1420.3
2017-06-25T06:30:48Z
1420.4
2017-06-25T06:30:49Z
1420.6
2017-06-25T06:30:50Z
1420.7
2017-06-25T06:30:51Z
1420.9
2017-06-25T06:30:52Z
1421.0
2017-06-25T06:30:53Z
1421.1
2017-06-25T06:30:54Z
1421.3
2017-06-25T06:30:55Z
1421.5
2017-06-25T06:30:56Z
1421.7
2017-06-25T06:30:57Z
1422.0
2017-06-25T06:30:58Z
1422.2
2017-06-25T06:30:59Z
1422.3
2017-06-25T06:31:00Z
1422.5
2017-06-25T06:31:01Z
1422.6
2017-06-25T06:31:02Z
1422.7
2017-06-25T06:31:03Z
1423.0
2017-06-25T06:31:04Z
1423.0
2017-06-25T06:31:05Z
1423.0
2017-06-25T06:31:06Z
1423.0
2017-06-25T06:31:07Z
1423.0
2017-06-25T06:31:08Z
1423.0
2017-06-25T06:31:09Z
1423.0
2017-06-25T06:31:10Z
1423.0
2017-06-25T06:31:11Z
1423.0
2017-06-25T06:31:12Z
1423.0
2017-06-25T06:31:13Z
1423.0
2017-06-25T06:31:14Z
1423.0
2017-06-25T06:31:15Z
1423.0
2017-06-25T06:31:16Z
1423.0
2017-06-25T06:31:17Z
1423.0
2017-06-25T06:31:18Z
1423.0
2017-06-25T06:31:19Z
1423.2
2017-06-25T06:31:20Z
1423.4
2017-06-25T06:31:21Z
1423.7
2017-06-25T06:31:22Z
1423.9
2017-06-25T06:31:23Z
1424.2
2017-06-25T06:31:24Z
1424.4
2017-06-25T06:31:25Z
1424.6
2017-06-25T06:31:26Z
1424.9
2017-06-25T06:31:27Z
1425.1
2017-06-25T06:31:28Z
1425.4
2017-06-25T06:31:29Z
1425.6
2017-06-25T06:31:30Z
1425.9
2017-06-25T06:31:31Z
1426.0
2017-06-25T06:31:32Z
1426.3
2017-06-25T06:31:33Z
1426.5
2017-06-25T06:31:34Z
1426.8
2017-06-25T06:31:35Z
1427.0
2017-06-25T06:31:36Z
1427.2
2017-06-25T06:31:37Z
1427.4
2017-06-25T06:31:38Z
1427.6
2017-06-25T06:31:39Z
1427.9
2017-06-25T06:31:40Z
1428.1
2017-06-25T06:31:41Z
1428.3
2017-06-25T06:31:42Z
1428.5
2017-06-25T06:31:43Z
1428.7
2017-06-25T06:31:44Z
1429.2
2017-06-25T06:31:45Z
1429.4
2017-06-25T06:31:46Z
1429.6
2017-06-25T06:31:47Z
1429.8
2017-06-25T06:31:48Z
1430.1
2017-06-25T06:31:49Z
1430.3
2017-06-25T06:31:50Z
1430.4
2017-06-25T06:31:51Z
1430.6
2017-06-25T06:31:52Z
1430.8
2017-06-25T06:31:53Z
1430.9
2017-06-25T06:31:54Z
1431.1
2017-06-25T06:31:55Z
1431.3
2017-06-25T06:31:56Z
1431.4
2017-06-25T06:31:57Z
1431.5
2017-06-25T06:31:58Z
1431.7
2017-06-25T06:31:59Z
1431.9
2017-06-25T06:32:00Z
1432.0
2017-06-25T06:32:01Z
1432.2
2017-06-25T06:32:02Z
1432.4
2017-06-25T06:32:03Z
1432.5
2017-06-25T06:32:04Z
1432.7
2017-06-25T06:32:05Z
1432.9
2017-06-25T06:32:06Z
1433.1
2017-06-25T06:32:07Z
1433.2
2017-06-25T06:32:08Z
1433.4
2017-06-25T06:32:09Z
1433.5
2017-06-25T06:32:10Z
1433.7
2017-06-25T06:32:11Z
1433.8
2017-06-25T06:32:12Z
1434.0
2017-06-25T06:32:13Z
1434.2
2017-06-25T06:32:14Z
1434.3
2017-06-25T06:32:15Z
1434.5
2017-06-25T06:32:16Z
1434.6
2017-06-25T06:32:17Z
1434.8
2017-06-25T06:32:18Z
1434.9
2017-06-25T06:32:19Z
1435.1
2017-06-25T06:32:20Z
1435.2
2017-06-25T06:32:21Z
1435.4
2017-06-25T06:32:22Z
1435.5
2017-06-25T06:32:23Z
1435.7
2017-06-25T06:32:24Z
1435.8
2017-06-25T06:32:25Z
1436.0
2017-06-25T06:32:26Z
1436.1
2017-06-25T06:32:27Z
1436.3
2017-06-25T06:32:28Z
1436.4
2017-06-25T06:32:29Z
1436.5
2017-06-25T06:32:30Z
1436.5
2017-06-25T06:32:31Z
1436.6
2017-06-25T06:32:32Z
1436.8
2017-06-25T06:32:33Z
1436.9
2017-06-25T06:32:34Z
1437.0
2017-06-25T06:32:35Z
1437.1
2017-06-25T06:32:36Z
1437.2
2017-06-25T06:32:37Z
1437.4
2017-06-25T06:32:38Z
1437.5
2017-06-25T06:32:39Z
1437.6
2017-06-25T06:32:40Z
1437.8
2017-06-25T06:32:41Z
1437.9
2017-06-25T06:32:42Z
1438.0
2017-06-25T06:32:43Z
1438.2
2017-06-25T06:32:44Z
1438.3
2017-06-25T06:32:45Z
1438.5
2017-06-25T06:32:46Z
1438.7
2017-06-25T06:32:47Z
1438.9
2017-06-25T06:32:48Z
1439.0
2017-06-25T06:32:49Z
1439.2
2017-06-25T06:32:50Z
1439.3
2017-06-25T06:32:51Z
1439.6
2017-06-25T06:32:52Z
1439.8
2017-06-25T06:32:53Z
1440.0
2017-06-25T06:32:54Z
1440.2
2017-06-25T06:32:55Z
1440.4
2017-06-25T06:32:56Z
1440.6
2017-06-25T06:32:57Z
1440.8
2017-06-25T06:32:58Z
1441.0
2017-06-25T06:32:59Z
1441.0
2017-06-25T06:33:00Z
1441.0
2017-06-25T06:33:01Z
1441.0
2017-06-25T06:33:02Z
1441.0
2017-06-25T06:33:03Z
1441.0
2017-06-25T06:33:04Z
1441.0
2017-06-25T06:33:05Z
1441.0
2017-06-25T06:33:06Z
1441.0
2017-06-25T06:33:07Z
1441.0
2017-06-25T06:33:08Z
1441.0
2017-06-25T06:33:09Z
1441.0
2017-06-25T06:33:10Z
1441.0
2017-06-25T06:33:11Z
1441.0
2017-06-25T06:33:12Z
1441.0
2017-06-25T06:33:13Z
1441.0
2017-06-25T06:33:14Z
1441.2
2017-06-25T06:33:15Z
1441.7
2017-06-25T06:33:16Z
1442.2
2017-06-25T06:33:17Z
1442.8
2017-06-25T06:33:18Z
1443.4
2017-06-25T06:33:19Z
1443.9
2017-06-25T06:33:20Z
1444.4
2017-06-25T06:33:21Z
1445.0
2017-06-25T06:33:22Z
1445.0
2017-06-25T06:33:23Z
1445.0
2017-06-25T06:33:24Z
1444.9
2017-06-25T06:33:25Z
1444.9
2017-06-25T06:33:26Z
1444.9
2017-06-25T06:33:27Z
1444.9
2017-06-25T06:33:28Z
1444.8
2017-06-25T06:33:29Z
1444.8
2017-06-25T06:33:30Z
1444.8
2017-06-25T06:33:31Z
1444.7
2017-06-25T06:33:32Z
1444.7
2017-06-25T06:33:33Z
1444.6
2017-06-25T06:33:34Z
1444.6
2017-06-25T06:33:35Z
1444.6
2017-06-25T06:33:36Z
1444.6
2017-06-25T06:33:37Z
1444.5
2017-06-25T06:33:38Z
1444.5
2017-06-25T06:33:39Z
1444.5
2017-06-25T06:33:40Z
1444.5
2017-06-25T06:33:41Z
1444.5
2017-06-25T06:33:42Z
1444.5
2017-06-25T06:33:43Z
1444.5
2017-06-25T06:33:44Z
1444.6
2017-06-25T06:33:45Z
1444.7
2017-06-25T06:33:46Z
1444.7
2017-06-25T06:33:47Z
1444.8
2017-06-25T06:33:48Z
1444.9
2017-06-25T06:33:49Z
1445.0
2017-06-25T06:33:50Z
1445.1
2017-06-25T06:33:51Z
1445.2
2017-06-25T06:33:52Z
1445.3
2017-06-25T06:33:53Z
1445.3
2017-06-25T06:33:54Z
1445.4
2017-06-25T06:33:55Z
1445.5
2017-06-25T06:33:56Z
1445.6
2017-06-25T06:33:57Z
1445.7
2017-06-25T06:33:58Z
1445.8
2017-06-25T06:33:59Z
1445.9
2017-06-25T06:34:00Z
1445.9
2017-06-25T06:34:01Z
1446.0
2017-06-25T06:34:02Z
1446.1
2017-06-25T06:34:03Z
1446.3
2017-06-25T06:34:04Z
1446.4
2017-06-25T06:34:05Z
1446.6
2017-06-25T06:34:06Z
1446.8
2017-06-25T06:34:07Z
1447.0
2017-06-25T06:34:08Z
1447.2
2017-06-25T06:34:09Z
1447.4
2017-06-25T06:34:10Z
1447.6
2017-06-25T06:34:11Z
1447.9
2017-06-25T06:34:12Z
1448.1
2017-06-25T06:34:13Z
1448.4
2017-06-25T06:34:14Z
1448.6
2017-06-25T06:34:15Z
1448.9
2017-06-25T06:34:16Z
1449.2
2017-06-25T06:34:17Z
1449.4
2017-06-25T06:34:18Z
1449.6
2017-06-25T06:34:19Z
1449.8
2017-06-25T06:34:20Z
1449.9
2017-06-25T06:34:21Z
1450.1
2017-06-25T06:34:22Z
1450.2
2017-06-25T06:34:23Z
1450.3
2017-06-25T06:34:24Z
1450.4
2017-06-25T06:34:25Z
1450.5
2017-06-25T06:34:26Z
1450.6
2017-06-25T06:34:27Z
1450.7
2017-06-25T06:34:28Z
1450.7
2017-06-25T06:34:29Z
1450.8
2017-06-25T06:34:30Z
1450.9
2017-06-25T06:34:31Z
1450.9
2017-06-25T06:34:32Z
1451.0
2017-06-25T06:34:33Z
1451.0
2017-06-25T06:34:34Z
1451.1
2017-06-25T06:34:35Z
1451.1
2017-06-25T06:34:36Z
1451.2
2017-06-25T06:34:37Z
1451.2
2017-06-25T06:34:38Z
1451.2
2017-06-25T06:34:39Z
1451.3
2017-06-25T06:34:40Z
1451.3
2017-06-25T06:34:41Z
1451.3
2017-06-25T06:34:42Z
1451.3
2017-06-25T06:34:43Z
1451.3
2017-06-25T06:34:44Z
1451.3
2017-06-25T06:34:45Z
1451.3
2017-06-25T06:34:46Z
1451.4
2017-06-25T06:34:47Z
1451.3
2017-06-25T06:34:48Z
1451.3
2017-06-25T06:34:49Z
1451.3
2017-06-25T06:34:50Z
1451.2
2017-06-25T06:34:51Z
1451.1
2017-06-25T06:34:52Z
1451.1
2017-06-25T06:34:53Z
1451.0
2017-06-25T06:34:54Z
1450.9
2017-06-25T06:34:55Z
1450.9
2017-06-25T06:34:56Z
1450.8
2017-06-25T06:34:57Z
1450.7
2017-06-25T06:34:58Z
1450.6
2017-06-25T06:34:59Z
1450.4
2017-06-25T06:35:00Z
1450.3
2017-06-25T06:35:01Z
1450.2
2017-06-25T06:35:02Z
1450.1
2017-06-25T06:35:03Z
1449.9
2017-06-25T06:35:04Z
1449.8
2017-06-25T06:35:05Z
1449.7
2017-06-25T06:35:06Z
1449.6
2017-06-25T06:35:07Z
1449.5
2017-06-25T06:35:08Z
1449.3
2017-06-25T06:35:09Z
1449.2
2017-06-25T06:35:10Z
1449.0
2017-06-25T06:35:11Z
1449.2
2017-06-25T06:35:12Z
1449.5
2017-06-25T06:35:13Z
1449.7
2017-06-25T06:35:14Z
1449.9
2017-06-25T06:35:15Z
1450.1
2017-06-25T06:35:16Z
1450.4
2017-06-25T06:35:17Z
1450.6
2017-06-25T06:35:18Z
1450.9
2017-06-25T06:35:19Z
1451.1
2017-06-25T06:35:20Z
1451.4
2017-06-25T06:35:21Z
1451.6
2017-06-25T06:35:22Z
1451.9
2017-06-25T06:35:23Z
1452.1
2017-06-25T06:35:24Z
1452.3
2017-06-25T06:35:25Z
1452.5
2017-06-25T06:35:26Z
1452.7
2017-06-25T06:35:27Z
1452.9
2017-06-25T06:35:28Z
1453.2
2017-06-25T06:35:29Z
1453.5
2017-06-25T06:35:30Z
1453.7
2017-06-25T06:35:31Z
1454.0
2017-06-25T06:35:32Z
1454.2
2017-06-25T06:35:33Z
1454.4
2017-06-25T06:35:34Z
1454.7
2017-06-25T06:35:35Z
1454.9
2017-06-25T06:35:36Z
1455.1
2017-06-25T06:35:37Z
1455.3
2017-06-25T06:35:38Z
1455.5
2017-06-25T06:35:39Z
1455.7
2017-06-25T06:35:40Z
1455.9
2017-06-25T06:35:41Z
1456.1
2017-06-25T06:35:42Z
1456.3
2017-06-25T06:35:43Z
1456.5
2017-06-25T06:35:44Z
1456.7
2017-06-25T06:35:45Z
1456.9
2017-06-25T06:35:46Z
1457.0
2017-06-25T06:35:47Z
1457.1
2017-06-25T06:35:48Z
1457.2
2017-06-25T06:35:49Z
1457.3
2017-06-25T06:35:50Z
1457.4
2017-06-25T06:35:51Z
1457.5
2017-06-25T06:35:52Z
1457.6
2017-06-25T06:35:53Z
1457.6
2017-06-25T06:35:54Z
1457.7
2017-06-25T06:35:55Z
1457.8
2017-06-25T06:35:56Z
1457.8
2017-06-25T06:35:57Z
1457.8
2017-06-25T06:35:58Z
1457.9
2017-06-25T06:35:59Z
1457.9
2017-06-25T06:36:00Z
1458.0
2017-06-25T06:36:01Z
1458.0
2017-06-25T06:36:02Z
1458.1
2017-06-25T06:36:03Z
1458.1
2017-06-25T06:36:04Z
1458.2
2017-06-25T06:36:05Z
1458.3
2017-06-25T06:36:06Z
1458.4
2017-06-25T06:36:07Z
1458.5
2017-06-25T06:36:08Z
1458.6
2017-06-25T06:36:09Z
1458.6
2017-06-25T06:36:10Z
1458.7
2017-06-25T06:36:11Z
1458.8
2017-06-25T06:36:12Z
1458.9
2017-06-25T06:36:13Z
1459.1
2017-06-25T06:36:14Z
1459.2
2017-06-25T06:36:15Z
1459.4
2017-06-25T06:36:16Z
1459.5
2017-06-25T06:36:17Z
1459.7
2017-06-25T06:36:18Z
1459.8
2017-06-25T06:36:19Z
1459.9
2017-06-25T06:36:20Z
1460.0
2017-06-25T06:36:21Z
1460.1
2017-06-25T06:36:22Z
1460.1
2017-06-25T06:36:23Z
1460.1
2017-06-25T06:36:24Z
1460.2
2017-06-25T06:36:25Z
1460.2
2017-06-25T06:36:26Z
1460.3
2017-06-25T06:36:27Z
1460.3
2017-06-25T06:36:28Z
1460.3
2017-06-25T06:36:29Z
1460.4
2017-06-25T06:36:30Z
1460.4
2017-06-25T06:36:31Z
1460.5
2017-06-25T06:36:32Z
1460.5
2017-06-25T06:36:33Z
1460.5
2017-06-25T06:36:34Z
1460.6
2017-06-25T06:36:35Z
1460.6
2017-06-25T06:36:36Z
1460.6
2017-06-25T06:36:37Z
1460.7
2017-06-25T06:36:38Z
1460.7
2017-06-25T06:36:39Z
1460.7
2017-06-25T06:36:40Z
1460.7
2017-06-25T06:36:41Z
1460.8
2017-06-25T06:36:42Z
1460.8
2017-06-25T06:36:43Z
1460.8
2017-06-25T06:36:44Z
1460.9
2017-06-25T06:36:45Z
1460.9
2017-06-25T06:36:46Z
1460.9
2017-06-25T06:36:47Z
1460.9
2017-06-25T06:36:48Z
1460.9
2017-06-25T06:36:49Z
1460.9
2017-06-25T06:36:50Z
1461.0
2017-06-25T06:36:51Z
1461.0
2017-06-25T06:36:52Z
1461.0
2017-06-25T06:36:53Z
1461.0
2017-06-25T06:36:54Z
1461.0
2017-06-25T06:36:55Z
1461.0
2017-06-25T06:36:56Z
1461.0
2017-06-25T06:36:57Z
1461.0
2017-06-25T06:36:58Z
1461.0
2017-06-25T06:36:59Z
1461.0
2017-06-25T06:37:00Z
1461.0
2017-06-25T06:37:01Z
1461.0
2017-06-25T06:37:02Z
1461.0
2017-06-25T06:37:03Z
1461.0
2017-06-25T06:37:04Z
1461.0
2017-06-25T06:37:05Z
1461.0
2017-06-25T06:37:06Z
1461.0
2017-06-25T06:37:07Z
1461.0
2017-06-25T06:37:08Z
1461.0
2017-06-25T06:37:09Z
1461.0
2017-06-25T06:37:10Z
1460.6
2017-06-25T06:37:11Z
1460.4
2017-06-25T06:37:12Z
1460.2
2017-06-25T06:37:13Z
1460.1
2017-06-25T06:37:14Z
1459.9
2017-06-25T06:37:15Z
1459.7
2017-06-25T06:37:16Z
1459.5
2017-06-25T06:37:17Z
1459.4
2017-06-25T06:37:18Z
1459.2
2017-06-25T06:37:19Z
1458.8
2017-06-25T06:37:20Z
1458.1
2017-06-25T06:37:21Z
1457.8
2017-06-25T06:37:22Z
1457.6
2017-06-25T06:37:23Z
1457.5
2017-06-25T06:37:24Z
1457.3
2017-06-25T06:37:25Z
1457.2
2017-06-25T06:37:26Z
1457.0
2017-06-25T06:37:27Z
1456.8
2017-06-25T06:37:28Z
1456.6
2017-06-25T06:37:29Z
1456.5
2017-06-25T06:37:30Z
1456.3
2017-06-25T06:37:31Z
1456.1
2017-06-25T06:37:32Z
1455.9
2017-06-25T06:37:33Z
1455.7
2017-06-25T06:37:34Z
1455.5
2017-06-25T06:37:35Z
1455.3
2017-06-25T06:37:36Z
1455.1
2017-06-25T06:37:37Z
1454.9
2017-06-25T06:37:38Z
1454.7
2017-06-25T06:37:39Z
1454.6
2017-06-25T06:37:40Z
1454.4
2017-06-25T06:37:41Z
1454.2
2017-06-25T06:37:42Z
1454.0
2017-06-25T06:37:43Z
1453.8
2017-06-25T06:37:44Z
1453.7
2017-06-25T06:37:45Z
1453.5
2017-06-25T06:37:46Z
1453.3
2017-06-25T06:37:47Z
1453.1
2017-06-25T06:37:48Z
1452.9
2017-06-25T06:37:49Z
1452.8
2017-06-25T06:37:50Z
1452.6
2017-06-25T06:37:51Z
1452.4
2017-06-25T06:37:52Z
1452.3
2017-06-25T06:37:53Z
1452.1
2017-06-25T06:37:54Z
1452.0
2017-06-25T06:37:55Z
1451.8
2017-06-25T06:37:56Z
1451.6
2017-06-25T06:37:57Z
1451.5
2017-06-25T06:37:58Z
1451.3
2017-06-25T06:37:59Z
1451.2
2017-06-25T06:38:00Z
1451.0
2017-06-25T06:38:01Z
1450.9
2017-06-25T06:38:02Z
1450.7
2017-06-25T06:38:03Z
1450.5
2017-06-25T06:38:04Z
1450.4
2017-06-25T06:38:05Z
1450.2
2017-06-25T06:38:06Z
1450.1
2017-06-25T06:38:07Z
1449.9
2017-06-25T06:38:08Z
1449.8
2017-06-25T06:38:09Z
1449.6
2017-06-25T06:38:10Z
1449.5
2017-06-25T06:38:11Z
1449.3
2017-06-25T06:38:12Z
1449.2
2017-06-25T06:38:13Z
1449.0
2017-06-25T06:38:14Z
1448.9
2017-06-25T06:38:15Z
1448.7
2017-06-25T06:38:16Z
1448.5
2017-06-25T06:38:17Z
1448.2
2017-06-25T06:38:18Z
1447.6
2017-06-25T06:38:19Z
1447.0
2017-06-25T06:38:20Z
1446.4
2017-06-25T06:38:21Z
1447.6
2017-06-25T06:38:22Z
1450.7
2017-06-25T06:38:23Z
1453.7
2017-06-25T06:38:24Z
1457.0
2017-06-25T06:38:25Z
1457.0
2017-06-25T06:38:26Z
1457.0
2017-06-25T06:38:27Z
1457.0
2017-06-25T06:38:28Z
1457.0
2017-06-25T06:38:29Z
1457.0
2017-06-25T06:38:30Z
1457.0
2017-06-25T06:38:31Z
1457.0
2017-06-25T06:38:32Z
1455.2
2017-06-25T06:38:33Z
1454.2
2017-06-25T06:38:34Z
1453.2
2017-06-25T06:38:35Z
1452.4
2017-06-25T06:38:36Z
1451.6
2017-06-25T06:38:37Z
1450.8
2017-06-25T06:38:38Z
1450.3
2017-06-25T06:38:39Z
1449.7
2017-06-25T06:38:40Z
1449.2
2017-06-25T06:38:41Z
1448.6
2017-06-25T06:38:42Z
1448.0
2017-06-25T06:38:43Z
1446.8
2017-06-25T06:38:44Z
1445.9
2017-06-25T06:38:45Z
1445.0
2017-06-25T06:38:46Z
1444.2
2017-06-25T06:38:47Z
1443.4
2017-06-25T06:38:48Z
1442.5
2017-06-25T06:38:49Z
1442.1
2017-06-25T06:38:50Z
1441.8
2017-06-25T06:38:51Z
1441.5
2017-06-25T06:38:52Z
1441.1
2017-06-25T06:38:53Z
1440.6
2017-06-25T06:38:54Z
1440.2
2017-06-25T06:38:55Z
1439.9
2017-06-25T06:38:56Z
1439.5
2017-06-25T06:38:57Z
1439.2
2017-06-25T06:38:58Z
1438.9
2017-06-25T06:38:59Z
1438.3
2017-06-25T06:39:00Z
1437.6
2017-06-25T06:39:01Z
1437.3
2017-06-25T06:39:02Z
1437.1
2017-06-25T06:39:03Z
1436.9
2017-06-25T06:39:04Z
1436.6
2017-06-25T06:39:05Z
1436.4
2017-06-25T06:39:06Z
1436.1
2017-06-25T06:39:07Z
1435.7
2017-06-25T06:39:08Z
1435.1
2017-06-25T06:39:09Z
1434.6
2017-06-25T06:39:10Z
1434.1
2017-06-25T06:39:11Z
1433.8
2017-06-25T06:39:12Z
1433.5
2017-06-25T06:39:13Z
1433.4
2017-06-25T06:39:14Z
1433.2
2017-06-25T06:39:15Z
1433.0
2017-06-25T06:39:16Z
1432.8
2017-06-25T06:39:17Z
1432.5
2017-06-25T06:39:18Z
1432.0
2017-06-25T06:39:19Z
1431.5
2017-06-25T06:39:20Z
1431.1
2017-06-25T06:39:21Z
1430.8
2017-06-25T06:39:22Z
1430.6
2017-06-25T06:39:23Z
1430.4
2017-06-25T06:39:24Z
1430.3
2017-06-25T06:39:25Z
1430.1
2017-06-25T06:39:26Z
1430.0
2017-06-25T06:39:27Z
1429.8
2017-06-25T06:39:28Z
1429.7
2017-06-25T06:39:29Z
1429.5
2017-06-25T06:39:30Z
1429.4
2017-06-25T06:39:31Z
1429.2
2017-06-25T06:39:32Z
1429.1
2017-06-25T06:39:33Z
1429.0
2017-06-25T06:39:34Z
1429.0
2017-06-25T06:39:35Z
1429.0
2017-06-25T06:39:36Z
1429.1
2017-06-25T06:39:37Z
1429.1
2017-06-25T06:39:38Z
1429.2
2017-06-25T06:39:39Z
1429.2
2017-06-25T06:39:40Z
1429.3
2017-06-25T06:39:41Z
1429.3
2017-06-25T06:39:42Z
1429.3
2017-06-25T06:39:43Z
1429.3
2017-06-25T06:39:44Z
1429.2
2017-06-25T06:39:45Z
1429.0
2017-06-25T06:39:46Z
1428.8
2017-06-25T06:39:47Z
1428.4
2017-06-25T06:39:48Z
1428.1
2017-06-25T06:39:49Z
1427.8
2017-06-25T06:39:50Z
1427.5
2017-06-25T06:39:51Z
1427.1
2017-06-25T06:39:52Z
1426.9
2017-06-25T06:39:53Z
1426.8
2017-06-25T06:39:54Z
1426.6
2017-06-25T06:39:55Z
1426.5
2017-06-25T06:39:56Z
1426.4
2017-06-25T06:39:57Z
1426.2
2017-06-25T06:39:58Z
1426.1
2017-06-25T06:39:59Z
1425.9
2017-06-25T06:40:00Z
1425.7
2017-06-25T06:40:01Z
1425.3
2017-06-25T06:40:02Z
1425.0
2017-06-25T06:40:03Z
1424.6
2017-06-25T06:40:04Z
1424.4
2017-06-25T06:40:05Z
1424.3
2017-06-25T06:40:06Z
1424.2
2017-06-25T06:40:07Z
1424.0
2017-06-25T06:40:08Z
1423.9
2017-06-25T06:40:09Z
1423.8
2017-06-25T06:40:10Z
1423.7
2017-06-25T06:40:11Z
1423.6
2017-06-25T06:40:12Z
1423.5
2017-06-25T06:40:13Z
1423.4
2017-06-25T06:40:14Z
1423.2
2017-06-25T06:40:15Z
1423.1
2017-06-25T06:40:16Z
1423.0
2017-06-25T06:40:17Z
1423.0
2017-06-25T06:40:18Z
1422.9
2017-06-25T06:40:19Z
1422.5
2017-06-25T06:40:20Z
1422.2
2017-06-25T06:40:21Z
1421.9
2017-06-25T06:40:22Z
1421.6
2017-06-25T06:40:23Z
1421.3
2017-06-25T06:40:24Z
1421.2
2017-06-25T06:40:25Z
1421.1
2017-06-25T06:40:26Z
1421.0
2017-06-25T06:40:27Z
1420.9
2017-06-25T06:40:28Z
1420.8
2017-06-25T06:40:29Z
1420.8
2017-06-25T06:40:30Z
1420.7
2017-06-25T06:40:31Z
1420.6
2017-06-25T06:40:32Z
1420.5
2017-06-25T06:40:33Z
1420.5
2017-06-25T06:40:34Z
1420.4
2017-06-25T06:40:35Z
1420.3
2017-06-25T06:40:36Z
1420.2
2017-06-25T06:40:37Z
1420.2
2017-06-25T06:40:38Z
1420.1
2017-06-25T06:40:39Z
1420.0
2017-06-25T06:40:40Z
1419.9
2017-06-25T06:40:41Z
1419.8
2017-06-25T06:40:42Z
1419.7
2017-06-25T06:40:43Z
1419.6
2017-06-25T06:40:44Z
1419.3
2017-06-25T06:40:45Z
1418.9
2017-06-25T06:40:46Z
1418.5
2017-06-25T06:40:47Z
1418.2
2017-06-25T06:40:48Z
1418.0
2017-06-25T06:40:49Z
1417.8
2017-06-25T06:40:50Z
1417.5
2017-06-25T06:40:51Z
1417.2
2017-06-25T06:40:52Z
1416.7
2017-06-25T06:40:53Z
1416.3
2017-06-25T06:40:54Z
1416.0
2017-06-25T06:40:55Z
1415.9
2017-06-25T06:40:56Z
1415.7
2017-06-25T06:40:57Z
1415.6
2017-06-25T06:40:58Z
1415.5
2017-06-25T06:40:59Z
1415.4
2017-06-25T06:41:00Z
1415.4
2017-06-25T06:41:01Z
1415.3
2017-06-25T06:41:02Z
1415.2
2017-06-25T06:41:03Z
1415.1
2017-06-25T06:41:04Z
1415.1
2017-06-25T06:41:05Z
1415.0
2017-06-25T06:41:06Z
1414.9
2017-06-25T06:41:07Z
1414.9
2017-06-25T06:41:08Z
1414.8
2017-06-25T06:41:09Z
1414.7
2017-06-25T06:41:10Z
1414.7
2017-06-25T06:41:11Z
1414.6
2017-06-25T06:41:12Z
1414.5
2017-06-25T06:41:13Z
1414.4
2017-06-25T06:41:14Z
1414.4
2017-06-25T06:41:15Z
1414.3
2017-06-25T06:41:16Z
1414.2
2017-06-25T06:41:17Z
1413.9
2017-06-25T06:41:18Z
1413.6
2017-06-25T06:41:19Z
1413.2
2017-06-25T06:41:20Z
1412.9
2017-06-25T06:41:21Z
1412.6
2017-06-25T06:41:22Z
1412.5
2017-06-25T06:41:23Z
1412.4
2017-06-25T06:41:24Z
1412.3
2017-06-25T06:41:25Z
1412.1
2017-06-25T06:41:26Z
1411.9
2017-06-25T06:41:27Z
1411.8
2017-06-25T06:41:28Z
1411.6
2017-06-25T06:41:29Z
1411.4
2017-06-25T06:41:30Z
1410.9
2017-06-25T06:41:31Z
1410.4
2017-06-25T06:41:32Z
1410.1
2017-06-25T06:41:33Z
1409.8
2017-06-25T06:41:34Z
1409.6
2017-06-25T06:41:35Z
1409.3
2017-06-25T06:41:36Z
1408.8
2017-06-25T06:41:37Z
1408.2
2017-06-25T06:41:38Z
1407.8
2017-06-25T06:41:39Z
1407.5
2017-06-25T06:41:40Z
1407.3
2017-06-25T06:41:41Z
1407.0
2017-06-25T06:41:42Z
1406.7
2017-06-25T06:41:43Z
1406.2
2017-06-25T06:41:44Z
1405.7
2017-06-25T06:41:45Z
1405.2
2017-06-25T06:41:46Z
1404.9
2017-06-25T06:41:47Z
1404.7
2017-06-25T06:41:48Z
1404.4
2017-06-25T06:41:49Z
1404.1
2017-06-25T06:41:50Z
1403.6
2017-06-25T06:41:51Z
1403.1
2017-06-25T06:41:52Z
1402.7
2017-06-25T06:41:53Z
1402.5
2017-06-25T06:41:54Z
1402.3
2017-06-25T06:41:55Z
1402.2
2017-06-25T06:41:56Z
1402.0
2017-06-25T06:41:57Z
1401.9
2017-06-25T06:41:58Z
1401.6
2017-06-25T06:41:59Z
1401.2
2017-06-25T06:42:00Z
1400.7
2017-06-25T06:42:01Z
1400.2
2017-06-25T06:42:02Z
1399.9
2017-06-25T06:42:03Z
1399.7
2017-06-25T06:42:04Z
1399.5
2017-06-25T06:42:05Z
1399.3
2017-06-25T06:42:06Z
1399.0
2017-06-25T06:42:07Z
1398.5
2017-06-25T06:42:08Z
1398.1
2017-06-25T06:42:09Z
1397.7
2017-06-25T06:42:10Z
1397.2
2017-06-25T06:42:11Z
1396.9
2017-06-25T06:42:12Z
1396.6
2017-06-25T06:42:13Z
1396.0
2017-06-25T06:42:14Z
1395.5
2017-06-25T06:42:15Z
1395.1
2017-06-25T06:42:16Z
1394.9
2017-06-25T06:42:17Z
1394.7
2017-06-25T06:42:18Z
1394.6
2017-06-25T06:42:19Z
1394.4
2017-06-25T06:42:20Z
1394.3
2017-06-25T06:42:21Z
1394.1
2017-06-25T06:42:22Z
1393.7
2017-06-25T06:42:23Z
1393.3
2017-06-25T06:42:24Z
1393.0
2017-06-25T06:42:25Z
1392.5
2017-06-25T06:42:26Z
1392.2
2017-06-25T06:42:27Z
1392.0
2017-06-25T06:42:28Z
1391.8
2017-06-25T06:42:29Z
1391.7
2017-06-25T06:42:30Z
1391.6
2017-06-25T06:42:31Z
1391.4
2017-06-25T06:42:32Z
1391.2
2017-06-25T06:42:33Z
1390.9
2017-06-25T06:42:34Z
1390.4
2017-06-25T06:42:35Z
1389.7
2017-06-25T06:42:36Z
1389.3
2017-06-25T06:42:37Z
1388.8
2017-06-25T06:42:38Z
1388.2
2017-06-25T06:42:39Z
1387.7
2017-06-25T06:42:40Z
1387.4
2017-06-25T06:42:41Z
1387.1
2017-06-25T06:42:42Z
1386.9
2017-06-25T06:42:43Z
1386.7
2017-06-25T06:42:44Z
1386.5
2017-06-25T06:42:45Z
1386.3
2017-06-25T06:42:46Z
1385.9
2017-06-25T06:42:47Z
1384.4
2017-06-25T06:42:48Z
1384.2
2017-06-25T06:42:49Z
1384.0
2017-06-25T06:42:50Z
1383.8
2017-06-25T06:42:51Z
1383.7
2017-06-25T06:42:52Z
1383.6
2017-06-25T06:42:53Z
1383.5
2017-06-25T06:42:54Z
1383.3
2017-06-25T06:42:55Z
1383.1
2017-06-25T06:42:56Z
1382.8
2017-06-25T06:42:57Z
1382.5
2017-06-25T06:42:58Z
1382.1
2017-06-25T06:42:59Z
1381.9
2017-06-25T06:43:00Z
1381.7
2017-06-25T06:43:01Z
1381.6
2017-06-25T06:43:02Z
1381.4
2017-06-25T06:43:03Z
1381.3
2017-06-25T06:43:04Z
1381.2
2017-06-25T06:43:05Z
1381.1
2017-06-25T06:43:06Z
1381.0
2017-06-25T06:43:07Z
1380.8
2017-06-25T06:43:08Z
1380.7
2017-06-25T06:43:09Z
1380.4
2017-06-25T06:43:10Z
1380.1
2017-06-25T06:43:11Z
1379.7
2017-06-25T06:43:12Z
1379.4
2017-06-25T06:43:13Z
1379.3
2017-06-25T06:43:14Z
1379.1
2017-06-25T06:43:15Z
1378.9
2017-06-25T06:43:16Z
1378.7
2017-06-25T06:43:17Z
1378.3
2017-06-25T06:43:18Z
1377.7
2017-06-25T06:43:19Z
1377.3
2017-06-25T06:43:20Z
1376.9
2017-06-25T06:43:21Z
1376.7
2017-06-25T06:43:22Z
1376.6
2017-06-25T06:43:23Z
1376.5
2017-06-25T06:43:24Z
1376.3
2017-06-25T06:43:25Z
1376.2
2017-06-25T06:43:26Z
1376.1
2017-06-25T06:43:27Z
1376.0
2017-06-25T06:43:28Z
1375.9
2017-06-25T06:43:29Z
1375.8
2017-06-25T06:43:30Z
1375.7
2017-06-25T06:43:31Z
1375.6
2017-06-25T06:43:32Z
1375.5
2017-06-25T06:43:33Z
1375.4
2017-06-25T06:43:34Z
1375.3
2017-06-25T06:43:35Z
1374.8
2017-06-25T06:43:36Z
1373.7
2017-06-25T06:43:37Z
1373.4
2017-06-25T06:43:38Z
1373.3
2017-06-25T06:43:39Z
1373.2
2017-06-25T06:43:40Z
1373.2
2017-06-25T06:43:41Z
1373.4
2017-06-25T06:43:42Z
1373.6
2017-06-25T06:43:43Z
1373.8
2017-06-25T06:43:44Z
1374.0
2017-06-25T06:43:45Z
1374.3
2017-06-25T06:43:46Z
1374.5
2017-06-25T06:43:47Z
1374.7
2017-06-25T06:43:48Z
1374.8
2017-06-25T06:43:49Z
1375.0
2017-06-25T06:43:50Z
1375.1
2017-06-25T06:43:51Z
1375.3
2017-06-25T06:43:52Z
1375.4
2017-06-25T06:43:53Z
1375.5
2017-06-25T06:43:54Z
1375.5
2017-06-25T06:43:55Z
1375.6
2017-06-25T06:43:56Z
1375.7
2017-06-25T06:43:57Z
1375.7
2017-06-25T06:43:58Z
1375.8
2017-06-25T06:43:59Z
1375.8
2017-06-25T06:44:00Z
1375.8
2017-06-25T06:44:01Z
1375.8
2017-06-25T06:44:02Z
1375.8
2017-06-25T06:44:03Z
1375.8
2017-06-25T06:44:04Z
1375.9
2017-06-25T06:44:05Z
1375.9
2017-06-25T06:44:06Z
1375.9
2017-06-25T06:44:07Z
1375.9
2017-06-25T06:44:08Z
1375.8
2017-06-25T06:44:09Z
1375.6
2017-06-25T06:44:10Z
1375.4
2017-06-25T06:44:11Z
1375.3
2017-06-25T06:44:12Z
1375.2
2017-06-25T06:44:13Z
1375.0
2017-06-25T06:44:14Z
1374.9
2017-06-25T06:44:15Z
1374.8
2017-06-25T06:44:16Z
1374.7
2017-06-25T06:44:17Z
1374.5
2017-06-25T06:44:18Z
1374.2
2017-06-25T06:44:19Z
1374.0
2017-06-25T06:44:20Z
1373.9
2017-06-25T06:44:21Z
1373.8
2017-06-25T06:44:22Z
1373.7
2017-06-25T06:44:23Z
1373.6
2017-06-25T06:44:24Z
1373.5
2017-06-25T06:44:25Z
1373.3
2017-06-25T06:44:26Z
1373.1
2017-06-25T06:44:27Z
1372.9
2017-06-25T06:44:28Z
1372.7
2017-06-25T06:44:29Z
1372.6
2017-06-25T06:44:30Z
1372.5
2017-06-25T06:44:31Z
1372.4
2017-06-25T06:44:32Z
1372.3
2017-06-25T06:44:33Z
1372.2
2017-06-25T06:44:34Z
1372.2
2017-06-25T06:44:35Z
1372.1
2017-06-25T06:44:36Z
1371.9
2017-06-25T06:44:37Z
1371.8
2017-06-25T06:44:38Z
1371.7
2017-06-25T06:44:39Z
1371.5
2017-06-25T06:44:40Z
1371.3
2017-06-25T06:44:41Z
1371.2
2017-06-25T06:44:42Z
1371.1
2017-06-25T06:44:43Z
1371.0
2017-06-25T06:44:44Z
1370.9
2017-06-25T06:44:45Z
1370.9
2017-06-25T06:44:46Z
1370.8
2017-06-25T06:44:47Z
1370.7
2017-06-25T06:44:48Z
1370.7
2017-06-25T06:44:49Z
1370.6
2017-06-25T06:44:50Z
1370.6
2017-06-25T06:44:51Z
1370.5
2017-06-25T06:44:52Z
1370.4
2017-06-25T06:44:53Z
1370.2
2017-06-25T06:44:54Z
1369.9
2017-06-25T06:44:55Z
1369.8
2017-06-25T06:44:56Z
1369.7
2017-06-25T06:44:57Z
1369.6
2017-06-25T06:44:58Z
1369.5
2017-06-25T06:44:59Z
1369.4
2017-06-25T06:45:00Z
1369.4
2017-06-25T06:45:01Z
1369.3
2017-06-25T06:45:02Z
1369.2
2017-06-25T06:45:03Z
1369.2
2017-06-25T06:45:04Z
1369.1
2017-06-25T06:45:05Z
1368.9
2017-06-25T06:45:06Z
1368.7
2017-06-25T06:45:07Z
1368.5
2017-06-25T06:45:08Z
1368.3
2017-06-25T06:45:09Z
1368.2
2017-06-25T06:45:10Z
1368.2
2017-06-25T06:45:11Z
1368.1
2017-06-25T06:45:12Z
1368.1
2017-06-25T06:45:13Z
1368.0
2017-06-25T06:45:14Z
1367.9
2017-06-25T06:45:15Z
1367.8
2017-06-25T06:45:16Z
1367.7
2017-06-25T06:45:17Z
1367.4
2017-06-25T06:45:18Z
1367.2
2017-06-25T06:45:19Z
1366.8
2017-06-25T06:45:20Z
1366.5
2017-06-25T06:45:21Z
1366.2
2017-06-25T06:45:22Z
1365.7
2017-06-25T06:45:23Z
1365.5
2017-06-25T06:45:24Z
1365.4
2017-06-25T06:45:25Z
1365.4
2017-06-25T06:45:26Z
1365.3
2017-06-25T06:45:27Z
1365.3
2017-06-25T06:45:28Z
1365.2
2017-06-25T06:45:29Z
1365.2
2017-06-25T06:45:30Z
1365.1
2017-06-25T06:45:31Z
1365.0
2017-06-25T06:45:32Z
1365.0
2017-06-25T06:45:33Z
1364.9
2017-06-25T06:45:34Z
1364.9
2017-06-25T06:45:35Z
1364.8
2017-06-25T06:45:36Z
1364.7
2017-06-25T06:45:37Z
1364.5
2017-06-25T06:45:38Z
1364.3
2017-06-25T06:45:39Z
1364.2
2017-06-25T06:45:40Z
1364.1
2017-06-25T06:45:41Z
1364.0
2017-06-25T06:45:42Z
1363.9
2017-06-25T06:45:43Z
1363.8
2017-06-25T06:45:44Z
1363.8
2017-06-25T06:45:45Z
1363.7
2017-06-25T06:45:46Z
1363.7
2017-06-25T06:45:47Z
1363.7
2017-06-25T06:45:48Z
1363.6
2017-06-25T06:45:49Z
1363.6
2017-06-25T06:45:50Z
1363.6
2017-06-25T06:45:51Z
1363.6
2017-06-25T06:45:52Z
1363.5
2017-06-25T06:45:53Z
1363.5
2017-06-25T06:45:54Z
1363.5
2017-06-25T06:45:55Z
1363.4
2017-06-25T06:45:56Z
1363.4
2017-06-25T06:45:57Z
1363.4
2017-06-25T06:45:58Z
1363.3
2017-06-25T06:45:59Z
1363.3
2017-06-25T06:46:00Z
1363.1
2017-06-25T06:46:01Z
1362.8
2017-06-25T06:46:02Z
1362.5
2017-06-25T06:46:03Z
1362.4
2017-06-25T06:46:04Z
1362.3
2017-06-25T06:46:05Z
1362.2
2017-06-25T06:46:06Z
1362.2
2017-06-25T06:46:07Z
1362.1
2017-06-25T06:46:08Z
1362.1
2017-06-25T06:46:09Z
1362.0
2017-06-25T06:46:10Z
1361.9
2017-06-25T06:46:11Z
1361.8
2017-06-25T06:46:12Z
1361.6
2017-06-25T06:46:13Z
1361.3
2017-06-25T06:46:14Z
1361.0
2017-06-25T06:46:15Z
1360.7
2017-06-25T06:46:16Z
1360.4
2017-06-25T06:46:17Z
1359.9
2017-06-25T06:46:18Z
1359.5
2017-06-25T06:46:19Z
1359.3
2017-06-25T06:46:20Z
1359.1
2017-06-25T06:46:21Z
1358.9
2017-06-25T06:46:22Z
1358.7
2017-06-25T06:46:23Z
1358.5
2017-06-25T06:46:24Z
1358.0
2017-06-25T06:46:25Z
1357.7
2017-06-25T06:46:26Z
1357.5
2017-06-25T06:46:27Z
1357.4
2017-06-25T06:46:28Z
1357.3
2017-06-25T06:46:29Z
1357.1
2017-06-25T06:46:30Z
1356.9
2017-06-25T06:46:31Z
1356.7
2017-06-25T06:46:32Z
1356.4
2017-06-25T06:46:33Z
1356.3
2017-06-25T06:46:34Z
1356.2
2017-06-25T06:46:35Z
1356.2
2017-06-25T06:46:36Z
1356.1
2017-06-25T06:46:37Z
1356.1
2017-06-25T06:46:38Z
1356.0
2017-06-25T06:46:39Z
1356.0
2017-06-25T06:46:40Z
1356.0
2017-06-25T06:46:41Z
1356.0
2017-06-25T06:46:42Z
1356.0
2017-06-25T06:46:43Z
1356.0
2017-06-25T06:46:44Z
1356.0
2017-06-25T06:46:45Z
1355.9
2017-06-25T06:46:46Z
1355.8
2017-06-25T06:46:47Z
1355.8
2017-06-25T06:46:48Z
1355.7
2017-06-25T06:46:49Z
1355.6
2017-06-25T06:46:50Z
1355.5
2017-06-25T06:46:51Z
1355.5
2017-06-25T06:46:52Z
1355.4
2017-06-25T06:46:53Z
1355.3
2017-06-25T06:46:54Z
1355.3
2017-06-25T06:46:55Z
1355.2
2017-06-25T06:46:56Z
1355.2
2017-06-25T06:46:57Z
1355.1
2017-06-25T06:46:58Z
1355.0
2017-06-25T06:46:59Z
1354.9
2017-06-25T06:47:00Z
1354.9
2017-06-25T06:47:01Z
1354.8
2017-06-25T06:47:02Z
1354.8
2017-06-25T06:47:03Z
1354.7
2017-06-25T06:47:04Z
1354.6
2017-06-25T06:47:05Z
1354.6
2017-06-25T06:47:06Z
1354.5
2017-06-25T06:47:07Z
1354.4
2017-06-25T06:47:08Z
1354.4
2017-06-25T06:47:09Z
1354.3
2017-06-25T06:47:10Z
1354.2
2017-06-25T06:47:11Z
1354.2
2017-06-25T06:47:12Z
1354.1
2017-06-25T06:47:13Z
1354.0
2017-06-25T06:47:14Z
1354.0
2017-06-25T06:47:15Z
1354.0
2017-06-25T06:47:16Z
1354.0
2017-06-25T06:47:17Z
1354.0
2017-06-25T06:47:18Z
1354.0
2017-06-25T06:47:19Z
1353.9
2017-06-25T06:47:20Z
1353.7
2017-06-25T06:47:21Z
1353.5
2017-06-25T06:47:22Z
1353.3
2017-06-25T06:47:23Z
1353.1
2017-06-25T06:47:24Z
1352.9
2017-06-25T06:47:25Z
1352.4
2017-06-25T06:47:26Z
1351.9
2017-06-25T06:47:27Z
1351.2
2017-06-25T06:47:28Z
1350.5
2017-06-25T06:47:29Z
1349.8
2017-06-25T06:47:30Z
1349.4
2017-06-25T06:47:31Z
1349.1
2017-06-25T06:47:32Z
1348.8
2017-06-25T06:47:33Z
1348.6
2017-06-25T06:47:34Z
1348.3
2017-06-25T06:47:35Z
1348.0
2017-06-25T06:47:36Z
1347.7
2017-06-25T06:47:37Z
1347.4
2017-06-25T06:47:38Z
1346.8
2017-06-25T06:47:39Z
1345.4
2017-06-25T06:47:40Z
1344.3
2017-06-25T06:47:41Z
1343.9
2017-06-25T06:47:42Z
1343.5
2017-06-25T06:47:43Z
1343.2
2017-06-25T06:47:44Z
1342.7
2017-06-25T06:47:45Z
1342.3
2017-06-25T06:47:46Z
1341.9
2017-06-25T06:47:47Z
1341.6
2017-06-25T06:47:48Z
1341.2
2017-06-25T06:47:49Z
1340.9
2017-06-25T06:47:50Z
1340.3
2017-06-25T06:47:51Z
1339.6
2017-06-25T06:47:52Z
1338.7
2017-06-25T06:47:53Z
1338.2
2017-06-25T06:47:54Z
1337.8
2017-06-25T06:47:55Z
1337.5
2017-06-25T06:47:56Z
1337.1
2017-06-25T06:47:57Z
1336.8
2017-06-25T06:47:58Z
1336.4
2017-06-25T06:47:59Z
1336.0
2017-06-25T06:48:00Z
1335.4
2017-06-25T06:48:01Z
1334.2
2017-06-25T06:48:02Z
1333.2
2017-06-25T06:48:03Z
1332.9
2017-06-25T06:48:04Z
1332.8
2017-06-25T06:48:05Z
1332.8
2017-06-25T06:48:06Z
1332.7
2017-06-25T06:48:07Z
1332.6
2017-06-25T06:48:08Z
1332.5
2017-06-25T06:48:09Z
1332.4
2017-06-25T06:48:10Z
1332.2
2017-06-25T06:48:11Z
1331.9
2017-06-25T06:48:12Z
1331.5
2017-06-25T06:48:13Z
1331.1
2017-06-25T06:48:14Z
1330.9
2017-06-25T06:48:15Z
1330.7
2017-06-25T06:48:16Z
1330.5
2017-06-25T06:48:17Z
1330.3
2017-06-25T06:48:18Z
1330.1
2017-06-25T06:48:19Z
1329.9
2017-06-25T06:48:20Z
1329.6
2017-06-25T06:48:21Z
1329.2
2017-06-25T06:48:22Z
1328.7
2017-06-25T06:48:23Z
1328.4
2017-06-25T06:48:24Z
1328.2
2017-06-25T06:48:25Z
1328.1
2017-06-25T06:48:26Z
1328.0
2017-06-25T06:48:27Z
1327.8
2017-06-25T06:48:28Z
1327.7
2017-06-25T06:48:29Z
1327.4
2017-06-25T06:48:30Z
1327.2
2017-06-25T06:48:31Z
1326.9
2017-06-25T06:48:32Z
1326.5
2017-06-25T06:48:33Z
1326.1
2017-06-25T06:48:34Z
1325.7
2017-06-25T06:48:35Z
1325.5
2017-06-25T06:48:36Z
1325.4
2017-06-25T06:48:37Z
1325.3
2017-06-25T06:48:38Z
1325.2
2017-06-25T06:48:39Z
1325.1
2017-06-25T06:48:40Z
1325.0
2017-06-25T06:48:41Z
1324.9
2017-06-25T06:48:42Z
1324.7
2017-06-25T06:48:43Z
1324.5
2017-06-25T06:48:44Z
1324.3
2017-06-25T06:48:45Z
1324.1
2017-06-25T06:48:46Z
1323.8
2017-06-25T06:48:47Z
1323.4
2017-06-25T06:48:48Z
1322.9
2017-06-25T06:48:49Z
1322.6
2017-06-25T06:48:50Z
1322.4
2017-06-25T06:48:51Z
1322.1
2017-06-25T06:48:52Z
1321.8
2017-06-25T06:48:53Z
1321.3
2017-06-25T06:48:54Z
1320.8
2017-06-25T06:48:55Z
1320.4
2017-06-25T06:48:56Z
1320.2
2017-06-25T06:48:57Z
1320.0
2017-06-25T06:48:58Z
1319.8
2017-06-25T06:48:59Z
1319.6
2017-06-25T06:49:00Z
1319.4
2017-06-25T06:49:01Z
1319.2
2017-06-25T06:49:02Z
1319.0
2017-06-25T06:49:03Z
1318.9
2017-06-25T06:49:04Z
1318.9
2017-06-25T06:49:05Z
1318.8
2017-06-25T06:49:06Z
1318.8
2017-06-25T06:49:07Z
1318.7
2017-06-25T06:49:08Z
1318.6
2017-06-25T06:49:09Z
1318.5
2017-06-25T06:49:10Z
1318.4
2017-06-25T06:49:11Z
1318.3
2017-06-25T06:49:12Z
1318.3
2017-06-25T06:49:13Z
1318.1
2017-06-25T06:49:14Z
1317.7
2017-06-25T06:49:15Z
1317.3
2017-06-25T06:49:16Z
1317.1
2017-06-25T06:49:17Z
1316.9
2017-06-25T06:49:18Z
1316.7
2017-06-25T06:49:19Z
1316.5
2017-06-25T06:49:20Z
1316.3
2017-06-25T06:49:21Z
1316.1
2017-06-25T06:49:22Z
1315.7
2017-06-25T06:49:23Z
1315.2
2017-06-25T06:49:24Z
1314.6
2017-06-25T06:49:25Z
1314.2
2017-06-25T06:49:26Z
1314.0
2017-06-25T06:49:27Z
1313.8
2017-06-25T06:49:28Z
1313.6
2017-06-25T06:49:29Z
1313.2
2017-06-25T06:49:30Z
1312.7
2017-06-25T06:49:31Z
1312.2
2017-06-25T06:49:32Z
1311.8
2017-06-25T06:49:33Z
1311.5
2017-06-25T06:49:34Z
1311.4
2017-06-25T06:49:35Z
1311.2
2017-06-25T06:49:36Z
1311.0
2017-06-25T06:49:37Z
1311.0
2017-06-25T06:49:38Z
1311.0
2017-06-25T06:49:39Z
1311.1
2017-06-25T06:49:40Z
1311.1
2017-06-25T06:49:41Z
1311.2
2017-06-25T06:49:42Z
1311.2
2017-06-25T06:49:43Z
1311.3
2017-06-25T06:49:44Z
1311.3
2017-06-25T06:49:45Z
1311.3
2017-06-25T06:49:46Z
1311.4
2017-06-25T06:49:47Z
1311.4
2017-06-25T06:49:48Z
1311.5
2017-06-25T06:49:49Z
1311.5
2017-06-25T06:49:50Z
1311.6
2017-06-25T06:49:51Z
1311.6
2017-06-25T06:49:52Z
1311.7
2017-06-25T06:49:53Z
1311.7
2017-06-25T06:49:54Z
1311.8
2017-06-25T06:49:55Z
1311.8
2017-06-25T06:49:56Z
1312.0
2017-06-25T06:49:57Z
1312.3
2017-06-25T06:49:58Z
1312.5
2017-06-25T06:49:59Z
1312.6
2017-06-25T06:50:00Z
1312.7
2017-06-25T06:50:01Z
1312.9
2017-06-25T06:50:02Z
1313.0
2017-06-25T06:50:03Z
1313.1
2017-06-25T06:50:04Z
1313.2
2017-06-25T06:50:05Z
1313.3
2017-06-25T06:50:06Z
1313.4
2017-06-25T06:50:07Z
1313.5
2017-06-25T06:50:08Z
1313.6
2017-06-25T06:50:09Z
1313.7
2017-06-25T06:50:10Z
1313.8
2017-06-25T06:50:11Z
1313.9
2017-06-25T06:50:12Z
1314.1
2017-06-25T06:50:13Z
1314.2
2017-06-25T06:50:14Z
1314.3
2017-06-25T06:50:15Z
1314.5
2017-06-25T06:50:16Z
1314.7
2017-06-25T06:50:17Z
1314.9
2017-06-25T06:50:18Z
1315.1
2017-06-25T06:50:19Z
1315.3
2017-06-25T06:50:20Z
1315.4
2017-06-25T06:50:21Z
1315.6
2017-06-25T06:50:22Z
1315.8
2017-06-25T06:50:23Z
1316.0
2017-06-25T06:50:24Z
1316.2
2017-06-25T06:50:25Z
1316.4
2017-06-25T06:50:26Z
1316.7
2017-06-25T06:50:27Z
1317.0
2017-06-25T06:50:28Z
1317.1
2017-06-25T06:50:29Z
1317.2
2017-06-25T06:50:30Z
1317.3
2017-06-25T06:50:31Z
1317.5
2017-06-25T06:50:32Z
1317.6
2017-06-25T06:50:33Z
1317.7
2017-06-25T06:50:34Z
1317.8
2017-06-25T06:50:35Z
1317.9
2017-06-25T06:50:36Z
1318.0
2017-06-25T06:50:37Z
1318.2
2017-06-25T06:50:38Z
1318.3
2017-06-25T06:50:39Z
1318.5
2017-06-25T06:50:40Z
1318.6
2017-06-25T06:50:41Z
1318.8
2017-06-25T06:50:42Z
1318.9
2017-06-25T06:50:43Z
1319.0
2017-06-25T06:50:44Z
1319.1
2017-06-25T06:50:45Z
1319.2
2017-06-25T06:50:46Z
1319.3
2017-06-25T06:50:47Z
1319.4
2017-06-25T06:50:48Z
1319.5
2017-06-25T06:50:49Z
1319.6
2017-06-25T06:50:50Z
1319.6
2017-06-25T06:50:51Z
1319.7
2017-06-25T06:50:52Z
1319.8
2017-06-25T06:50:53Z
1319.9
2017-06-25T06:50:54Z
1320.0
2017-06-25T06:50:55Z
1319.9
2017-06-25T06:50:56Z
1319.8
2017-06-25T06:50:57Z
1319.7
2017-06-25T06:50:58Z
1319.7
2017-06-25T06:50:59Z
1319.6
2017-06-25T06:51:00Z
1319.5
2017-06-25T06:51:01Z
1319.5
2017-06-25T06:51:02Z
1319.4
2017-06-25T06:51:03Z
1319.4
2017-06-25T06:51:04Z
1319.3
2017-06-25T06:51:05Z
1319.2
2017-06-25T06:51:06Z
1319.1
2017-06-25T06:51:07Z
1319.0
2017-06-25T06:51:08Z
1318.9
2017-06-25T06:51:09Z
1318.8
2017-06-25T06:51:10Z
1318.7
2017-06-25T06:51:11Z
1318.6
2017-06-25T06:51:12Z
1318.5
2017-06-25T06:51:13Z
1318.4
2017-06-25T06:51:14Z
1318.3
2017-06-25T06:51:15Z
1318.3
2017-06-25T06:51:16Z
1318.3
2017-06-25T06:51:17Z
1318.2
2017-06-25T06:51:18Z
1318.2
2017-06-25T06:51:19Z
1318.2
2017-06-25T06:51:20Z
1318.2
2017-06-25T06:51:21Z
1318.1
2017-06-25T06:51:22Z
1318.1
2017-06-25T06:51:23Z
1318.1
2017-06-25T06:51:24Z
1318.0
2017-06-25T06:51:25Z
1318.0
2017-06-25T06:51:26Z
1318.0
2017-06-25T06:51:27Z
1318.0
2017-06-25T06:51:28Z
1317.9
2017-06-25T06:51:29Z
1317.9
2017-06-25T06:51:30Z
1317.9
2017-06-25T06:51:31Z
1317.9
2017-06-25T06:51:32Z
1317.8
2017-06-25T06:51:33Z
1317.8
2017-06-25T06:51:34Z
1317.8
2017-06-25T06:51:35Z
1317.7
2017-06-25T06:51:36Z
1317.7
2017-06-25T06:51:37Z
1317.6
2017-06-25T06:51:38Z
1317.6
2017-06-25T06:51:39Z
1317.6
2017-06-25T06:51:40Z
1317.4
2017-06-25T06:51:41Z
1317.3
2017-06-25T06:51:42Z
1317.2
2017-06-25T06:51:43Z
1317.1
2017-06-25T06:51:44Z
1317.0
2017-06-25T06:51:45Z
1316.9
2017-06-25T06:51:46Z
1316.8
2017-06-25T06:51:47Z
1316.6
2017-06-25T06:51:48Z
1316.5
2017-06-25T06:51:49Z
1316.4
2017-06-25T06:51:50Z
1316.3
2017-06-25T06:51:51Z
1316.2
2017-06-25T06:51:52Z
1316.1
2017-06-25T06:51:53Z
1316.0
2017-06-25T06:51:54Z
1315.9
2017-06-25T06:51:55Z
1315.8
2017-06-25T06:51:56Z
1315.8
2017-06-25T06:51:57Z
1315.7
2017-06-25T06:51:58Z
1315.6
2017-06-25T06:51:59Z
1315.5
2017-06-25T06:52:00Z
1315.5
2017-06-25T06:52:01Z
1315.5
2017-06-25T06:52:02Z
1315.4
2017-06-25T06:52:03Z
1315.4
2017-06-25T06:52:04Z
1315.3
2017-06-25T06:52:05Z
1315.3
2017-06-25T06:52:06Z
1315.3
2017-06-25T06:52:07Z
1315.3
2017-06-25T06:52:08Z
1315.3
2017-06-25T06:52:09Z
1315.3
2017-06-25T06:52:10Z
1315.3
2017-06-25T06:52:11Z
1315.3
2017-06-25T06:52:12Z
1315.3
2017-06-25T06:52:13Z
1315.3
2017-06-25T06:52:14Z
1315.3
2017-06-25T06:52:15Z
1315.3
2017-06-25T06:52:16Z
1315.3
2017-06-25T06:52:17Z
1315.3
2017-06-25T06:52:18Z
1315.3
2017-06-25T06:52:19Z
1315.3
2017-06-25T06:52:20Z
1315.2
2017-06-25T06:52:21Z
1315.2
2017-06-25T06:52:22Z
1315.2
2017-06-25T06:52:23Z
1315.1
2017-06-25T06:52:24Z
1315.1
2017-06-25T06:52:25Z
1315.0
2017-06-25T06:52:26Z
1315.0
2017-06-25T06:52:27Z
1314.9
2017-06-25T06:52:28Z
1314.9
2017-06-25T06:52:29Z
1314.8
2017-06-25T06:52:30Z
1314.8
2017-06-25T06:52:31Z
1314.7
2017-06-25T06:52:32Z
1314.7
2017-06-25T06:52:33Z
1314.6
2017-06-25T06:52:34Z
1314.6
2017-06-25T06:52:35Z
1314.5
2017-06-25T06:52:36Z
1314.4
2017-06-25T06:52:37Z
1314.3
2017-06-25T06:52:38Z
1314.2
2017-06-25T06:52:39Z
1314.0
2017-06-25T06:52:40Z
1313.9
2017-06-25T06:52:41Z
1313.8
2017-06-25T06:52:42Z
1313.7
2017-06-25T06:52:43Z
1313.6
2017-06-25T06:52:44Z
1313.3
2017-06-25T06:52:45Z
1312.9
2017-06-25T06:52:46Z
1312.6
2017-06-25T06:52:47Z
1312.1
2017-06-25T06:52:48Z
1311.8
2017-06-25T06:52:49Z
1311.4
2017-06-25T06:52:50Z
1311.0
2017-06-25T06:52:51Z
1310.7
2017-06-25T06:52:52Z
1310.2
2017-06-25T06:52:53Z
1309.4
2017-06-25T06:52:54Z
1308.6
2017-06-25T06:52:55Z
1308.3
2017-06-25T06:52:56Z
1307.9
2017-06-25T06:52:57Z
1307.6
2017-06-25T06:52:58Z
1307.3
2017-06-25T06:52:59Z
1307.0
2017-06-25T06:53:00Z
1306.6
2017-06-25T06:53:01Z
1306.2
2017-06-25T06:53:02Z
1305.7
2017-06-25T06:53:03Z
1305.1
2017-06-25T06:53:04Z
1304.5
2017-06-25T06:53:05Z
1303.8
2017-06-25T06:53:06Z
1303.3
2017-06-25T06:53:07Z
1302.8
2017-06-25T06:53:08Z
1302.3
2017-06-25T06:53:09Z
1301.8
2017-06-25T06:53:10Z
1301.1
2017-06-25T06:53:11Z
1300.3
2017-06-25T06:53:12Z
1299.6
2017-06-25T06:53:13Z
1298.8
2017-06-25T06:53:14Z
1298.2
2017-06-25T06:53:15Z
1297.7
2017-06-25T06:53:16Z
1297.2
2017-06-25T06:53:17Z
1296.8
2017-06-25T06:53:18Z
1296.2
2017-06-25T06:53:19Z
1295.5
2017-06-25T06:53:20Z
1294.9
2017-06-25T06:53:21Z
1294.2
2017-06-25T06:53:22Z
1293.5
2017-06-25T06:53:23Z
1292.8
2017-06-25T06:53:24Z
1292.0
2017-06-25T06:53:25Z
1291.3
2017-06-25T06:53:26Z
1290.6
2017-06-25T06:53:27Z
1289.8
2017-06-25T06:53:28Z
1289.0
2017-06-25T06:53:29Z
1288.3
2017-06-25T06:53:30Z
1287.4
2017-06-25T06:53:31Z
1286.6
2017-06-25T06:53:32Z
1285.8
2017-06-25T06:53:33Z
1285.1
2017-06-25T06:53:34Z
1284.4
2017-06-25T06:53:35Z
1283.8
2017-06-25T06:53:36Z
1283.3
2017-06-25T06:53:37Z
1282.8
2017-06-25T06:53:38Z
1282.3
2017-06-25T06:53:39Z
1281.8
2017-06-25T06:53:40Z
1281.4
2017-06-25T06:53:41Z
1280.9
2017-06-25T06:53:42Z
1280.5
2017-06-25T06:53:43Z
1280.1
2017-06-25T06:53:44Z
1279.9
2017-06-25T06:53:45Z
1279.7
2017-06-25T06:53:46Z
1279.5
2017-06-25T06:53:47Z
1279.2
2017-06-25T06:53:48Z
1279.0
2017-06-25T06:53:49Z
1278.8
2017-06-25T06:53:50Z
1278.6
2017-06-25T06:53:51Z
1278.3
2017-06-25T06:53:52Z
1278.0
2017-06-25T06:53:53Z
1277.7
2017-06-25T06:53:54Z
1277.5
2017-06-25T06:53:55Z
1277.3
2017-06-25T06:53:56Z
1277.1
2017-06-25T06:53:57Z
1276.9
2017-06-25T06:53:58Z
1276.7
2017-06-25T06:53:59Z
1276.5
2017-06-25T06:54:00Z
1276.3
2017-06-25T06:54:01Z
1276.1
2017-06-25T06:54:02Z
1275.9
2017-06-25T06:54:03Z
1275.7
2017-06-25T06:54:04Z
1275.5
2017-06-25T06:54:05Z
1275.3
2017-06-25T06:54:06Z
1275.1
2017-06-25T06:54:07Z
1275.0
2017-06-25T06:54:08Z
1274.9
2017-06-25T06:54:09Z
1274.8
2017-06-25T06:54:10Z
1274.6
2017-06-25T06:54:11Z
1274.5
2017-06-25T06:54:12Z
1274.4
2017-06-25T06:54:13Z
1274.2
2017-06-25T06:54:14Z
1274.1
2017-06-25T06:54:15Z
1273.8
2017-06-25T06:54:16Z
1273.6
2017-06-25T06:54:17Z
1273.4
2017-06-25T06:54:18Z
1273.2
2017-06-25T06:54:19Z
1273.1
2017-06-25T06:54:20Z
1272.9
2017-06-25T06:54:21Z
1272.7
2017-06-25T06:54:22Z
1272.5
2017-06-25T06:54:23Z
1272.4
2017-06-25T06:54:24Z
1272.3
2017-06-25T06:54:25Z
1272.1
2017-06-25T06:54:26Z
1272.0
2017-06-25T06:54:27Z
1271.8
2017-06-25T06:54:28Z
1271.7
2017-06-25T06:54:29Z
1271.6
2017-06-25T06:54:30Z
1271.4
2017-06-25T06:54:31Z
1271.2
2017-06-25T06:54:32Z
1270.9
2017-06-25T06:54:33Z
1270.8
2017-06-25T06:54:34Z
1270.6
2017-06-25T06:54:35Z
1270.5
2017-06-25T06:54:36Z
1270.3
2017-06-25T06:54:37Z
1270.2
2017-06-25T06:54:38Z
1270.0
2017-06-25T06:54:39Z
1270.2
2017-06-25T06:54:40Z
1270.4
2017-06-25T06:54:41Z
1270.7
2017-06-25T06:54:42Z
1270.9
2017-06-25T06:54:43Z
1271.1
2017-06-25T06:54:44Z
1271.4
2017-06-25T06:54:45Z
1271.6
2017-06-25T06:54:46Z
1271.8
2017-06-25T06:54:47Z
1272.0
2017-06-25T06:54:48Z
1272.2
2017-06-25T06:54:49Z
1272.4
2017-06-25T06:54:50Z
1272.6
2017-06-25T06:54:51Z
1272.8
2017-06-25T06:54:52Z
1273.1
2017-06-25T06:54:53Z
1273.3
2017-06-25T06:54:54Z
1273.6
2017-06-25T06:54:55Z
1273.8
2017-06-25T06:54:56Z
1274.1
2017-06-25T06:54:57Z
1274.2
2017-06-25T06:54:58Z
1274.5
2017-06-25T06:54:59Z
1274.7
2017-06-25T06:55:00Z
1274.9
2017-06-25T06:55:01Z
1275.1
2017-06-25T06:55:02Z
1275.3
2017-06-25T06:55:03Z
1275.5
2017-06-25T06:55:04Z
1275.7
2017-06-25T06:55:05Z
1275.9
2017-06-25T06:55:06Z
1276.1
2017-06-25T06:55:07Z
1276.2
2017-06-25T06:55:08Z
1276.2
2017-06-25T06:55:09Z
1276.3
2017-06-25T06:55:10Z
1276.4
2017-06-25T06:55:11Z
1276.4
2017-06-25T06:55:12Z
1276.4
2017-06-25T06:55:13Z
1276.4
2017-06-25T06:55:14Z
1276.5
2017-06-25T06:55:15Z
1276.5
2017-06-25T06:55:16Z
1276.5
2017-06-25T06:55:17Z
1276.5
2017-06-25T06:55:18Z
1276.6
2017-06-25T06:55:19Z
1276.6
2017-06-25T06:55:20Z
1276.6
2017-06-25T06:55:21Z
1276.6
2017-06-25T06:55:22Z
1276.6
2017-06-25T06:55:23Z
1276.6
2017-06-25T06:55:24Z
1276.7
2017-06-25T06:55:25Z
1276.7
2017-06-25T06:55:26Z
1276.7
2017-06-25T06:55:27Z
1276.7
2017-06-25T06:55:28Z
1276.7
2017-06-25T06:55:29Z
1276.7
2017-06-25T06:55:30Z
1276.7
2017-06-25T06:55:31Z
1276.7
2017-06-25T06:55:32Z
1276.7
2017-06-25T06:55:33Z
1276.7
2017-06-25T06:55:34Z
1276.7
2017-06-25T06:55:35Z
1276.7
2017-06-25T06:55:36Z
1276.7
2017-06-25T06:55:37Z
1276.7
2017-06-25T06:55:38Z
1276.7
2017-06-25T06:55:39Z
1276.7
2017-06-25T06:55:40Z
1276.7
2017-06-25T06:55:41Z
1276.7
2017-06-25T06:55:42Z
1276.7
2017-06-25T06:55:43Z
1276.7
2017-06-25T06:55:44Z
1276.8
2017-06-25T06:55:45Z
1276.8
2017-06-25T06:55:46Z
1276.8
2017-06-25T06:55:47Z
1276.8
2017-06-25T06:55:48Z
1276.8
2017-06-25T06:55:49Z
1276.8
2017-06-25T06:55:50Z
1276.8
2017-06-25T06:55:51Z
1276.8
2017-06-25T06:55:52Z
1276.8
2017-06-25T06:55:53Z
1276.8
2017-06-25T06:55:54Z
1276.8
2017-06-25T06:55:55Z
1276.8
2017-06-25T06:55:56Z
1276.8
2017-06-25T06:55:57Z
1276.8
2017-06-25T06:55:58Z
1276.8
2017-06-25T06:55:59Z
1276.8
2017-06-25T06:56:00Z
1276.8
2017-06-25T06:56:01Z
1276.8
2017-06-25T06:56:02Z
1276.8
2017-06-25T06:56:03Z
1276.8
2017-06-25T06:56:04Z
1276.8
2017-06-25T06:56:05Z
1276.8
2017-06-25T06:56:06Z
1276.8
2017-06-25T06:56:07Z
1276.9
2017-06-25T06:56:08Z
1276.9
2017-06-25T06:56:09Z
1276.9
2017-06-25T06:56:10Z
1276.9
2017-06-25T06:56:11Z
1276.9
2017-06-25T06:56:12Z
1276.9
2017-06-25T06:56:13Z
1276.9
2017-06-25T06:56:14Z
1276.9
2017-06-25T06:56:15Z
1276.9
2017-06-25T06:56:16Z
1276.9
2017-06-25T06:56:17Z
1276.9
2017-06-25T06:56:18Z
1276.9
2017-06-25T06:56:19Z
1276.9
2017-06-25T06:56:20Z
1276.9
2017-06-25T06:56:21Z
1276.9
2017-06-25T06:56:22Z
1276.9
2017-06-25T06:56:23Z
1276.9
2017-06-25T06:56:24Z
1276.9
2017-06-25T06:56:25Z
1276.9
2017-06-25T06:56:26Z
1276.9
2017-06-25T06:56:27Z
1276.9
2017-06-25T06:56:28Z
1276.9
2017-06-25T06:56:29Z
1276.9
2017-06-25T06:56:30Z
1276.9
2017-06-25T06:56:31Z
1277.0
2017-06-25T06:56:32Z
1276.9
2017-06-25T06:56:33Z
1276.9
2017-06-25T06:56:34Z
1276.9
2017-06-25T06:56:35Z
1276.9
2017-06-25T06:56:36Z
1276.9
2017-06-25T06:56:37Z
1276.9
2017-06-25T06:56:38Z
1276.9
2017-06-25T06:56:39Z
1276.9
2017-06-25T06:56:40Z
1276.9
2017-06-25T06:56:41Z
1276.9
2017-06-25T06:56:42Z
1276.9
2017-06-25T06:56:43Z
1276.9
2017-06-25T06:56:44Z
1276.9
2017-06-25T06:56:45Z
1276.9
2017-06-25T06:56:46Z
1276.9
2017-06-25T06:56:47Z
1276.9
2017-06-25T06:56:48Z
1276.9
2017-06-25T06:56:49Z
1276.9
2017-06-25T06:56:50Z
1276.9
2017-06-25T06:56:51Z
1276.9
2017-06-25T06:56:52Z
1276.9
2017-06-25T06:56:53Z
1276.9
2017-06-25T06:56:54Z
1276.9
2017-06-25T06:56:55Z
1276.9
2017-06-25T06:56:56Z
1276.9
2017-06-25T06:56:57Z
1277.0
2017-06-25T06:56:58Z
1277.0
2017-06-25T06:56:59Z
1277.0
2017-06-25T06:57:00Z
1277.0
2017-06-25T06:57:01Z
1277.0
2017-06-25T06:57:02Z
1277.0
2017-06-25T06:57:03Z
1277.0
2017-06-25T06:57:04Z
1277.0
2017-06-25T06:57:05Z
1277.0
2017-06-25T06:57:06Z
1277.0
2017-06-25T06:57:07Z
1277.0
2017-06-25T06:57:08Z
1277.0
2017-06-25T06:57:09Z
1277.0
2017-06-25T06:57:10Z
1277.0
2017-06-25T06:57:11Z
1277.0
2017-06-25T06:57:12Z
1277.0
2017-06-25T06:57:13Z
1277.0
2017-06-25T06:57:14Z
1277.0
2017-06-25T06:57:15Z
1277.0
2017-06-25T06:57:16Z
1277.0
2017-06-25T06:57:17Z
1277.0
2017-06-25T06:57:18Z
1277.0
2017-06-25T06:57:19Z
1277.0
2017-06-25T06:57:20Z
1277.0
2017-06-25T06:57:21Z
1277.0
2017-06-25T06:57:22Z
1277.0
2017-06-25T06:57:23Z
1277.0
2017-06-25T06:57:24Z
1277.0
2017-06-25T06:57:25Z
1277.0
2017-06-25T06:57:26Z
1277.0
2017-06-25T06:57:27Z
1277.0
2017-06-25T06:57:28Z
1277.0
2017-06-25T06:57:29Z
1277.0
2017-06-25T06:57:30Z
1277.0
2017-06-25T06:57:31Z
1276.9
2017-06-25T06:57:32Z
1276.9
2017-06-25T06:57:33Z
1276.9
2017-06-25T06:57:34Z
1276.9
2017-06-25T06:57:35Z
1276.9
2017-06-25T06:57:36Z
1276.9
2017-06-25T06:57:37Z
1276.9
2017-06-25T06:57:38Z
1276.9
2017-06-25T06:57:39Z
1276.9
2017-06-25T06:57:40Z
1276.9
2017-06-25T06:57:41Z
1276.9
2017-06-25T06:57:42Z
1276.9
2017-06-25T06:57:43Z
1276.9
2017-06-25T06:57:44Z
1276.9
2017-06-25T06:57:45Z
1276.9
2017-06-25T06:57:46Z
1276.9
2017-06-25T06:57:47Z
1276.9
2017-06-25T06:57:48Z
1276.9
2017-06-25T06:57:49Z
1276.9
2017-06-25T06:57:50Z
1276.9
2017-06-25T06:57:51Z
1276.9
2017-06-25T06:57:52Z
1276.9
2017-06-25T06:57:53Z
1276.9
2017-06-25T06:57:54Z
1277.0
2017-06-25T06:57:55Z
1277.0
2017-06-25T06:57:56Z
1277.0
2017-06-25T06:57:57Z
1277.0
2017-06-25T06:57:58Z
1277.0
2017-06-25T06:57:59Z
1277.0
2017-06-25T06:58:00Z
1277.0
2017-06-25T06:58:01Z
1277.0
2017-06-25T06:58:02Z
1277.0
2017-06-25T06:58:03Z
1277.0
2017-06-25T06:58:04Z
1277.0
2017-06-25T06:58:05Z
1277.0
2017-06-25T06:58:06Z
1277.0
2017-06-25T06:58:07Z
1277.0
2017-06-25T06:58:08Z
1277.0
2017-06-25T06:58:09Z
1277.0
2017-06-25T06:58:10Z
1277.0
2017-06-25T06:58:11Z
1277.0
2017-06-25T06:58:12Z
1277.0
2017-06-25T06:58:13Z
1277.0
2017-06-25T06:58:14Z
1277.0
2017-06-25T06:58:15Z
1277.0
2017-06-25T06:58:16Z
1277.0
2017-06-25T06:58:17Z
1277.0
2017-06-25T06:58:18Z
1277.0
2017-06-25T06:58:19Z
1277.0
2017-06-25T06:58:20Z
1277.0
2017-06-25T06:58:21Z
1277.0
2017-06-25T06:58:22Z
1277.0
2017-06-25T06:58:23Z
1277.1
2017-06-25T06:58:24Z
1277.1
2017-06-25T06:58:25Z
1277.1
2017-06-25T06:58:26Z
1277.1
2017-06-25T06:58:27Z
1277.1
2017-06-25T06:58:28Z
1277.1
2017-06-25T06:58:29Z
1277.1
2017-06-25T06:58:30Z
1277.1
2017-06-25T06:58:31Z
1277.1
2017-06-25T06:58:32Z
1277.1
2017-06-25T06:58:33Z
1277.1
2017-06-25T06:58:34Z
1277.1
2017-06-25T06:58:35Z
1277.1
2017-06-25T06:58:36Z
1277.1
2017-06-25T06:58:37Z
1277.1
2017-06-25T06:58:38Z
1277.1
2017-06-25T06:58:39Z
1277.2
2017-06-25T06:58:40Z
1277.2
2017-06-25T06:58:41Z
1277.2
2017-06-25T06:58:42Z
1277.2
2017-06-25T06:58:43Z
1277.2
2017-06-25T06:58:44Z
1277.2
2017-06-25T06:58:45Z
1277.3
2017-06-25T06:58:46Z
1277.3
2017-06-25T06:58:47Z
1277.3
2017-06-25T06:58:48Z
1277.3
2017-06-25T06:58:49Z
1277.3
2017-06-25T06:58:50Z
1277.4
2017-06-25T06:58:51Z
1277.4
2017-06-25T06:58:52Z
1277.4
2017-06-25T06:58:53Z
1277.5
2017-06-25T06:58:54Z
1277.5
2017-06-25T06:58:55Z
1277.5
2017-06-25T06:58:56Z
1277.6
2017-06-25T06:58:57Z
1277.6
2017-06-25T06:58:58Z
1277.6
2017-06-25T06:58:59Z
1277.6
2017-06-25T06:59:00Z
1277.7
2017-06-25T06:59:01Z
1277.7
2017-06-25T06:59:02Z
1277.7
2017-06-25T06:59:03Z
1277.8
2017-06-25T06:59:04Z
1277.8
2017-06-25T06:59:05Z
1277.8
2017-06-25T06:59:06Z
1277.9
2017-06-25T06:59:07Z
1277.9
2017-06-25T06:59:08Z
1277.9
2017-06-25T06:59:09Z
1278.0
2017-06-25T06:59:10Z
1278.0
2017-06-25T06:59:11Z
1278.0
2017-06-25T06:59:12Z
1278.1
2017-06-25T06:59:13Z
1278.1
2017-06-25T06:59:14Z
1278.2
2017-06-25T06:59:15Z
1278.2
2017-06-25T06:59:16Z
1278.3
2017-06-25T06:59:17Z
1278.3
2017-06-25T06:59:18Z
1278.4
2017-06-25T06:59:19Z
1278.5
2017-06-25T06:59:20Z
1278.6
2017-06-25T06:59:21Z
1278.7
2017-06-25T06:59:22Z
1278.8
2017-06-25T06:59:23Z
1278.9
2017-06-25T06:59:24Z
1279.0
2017-06-25T06:59:25Z
1278.0
2017-06-25T06:59:26Z
1277.0
2017-06-25T06:59:27Z
1275.7
2017-06-25T06:59:28Z
1274.6
2017-06-25T06:59:29Z
1273.3
2017-06-25T06:59:30Z
1272.1
2017-06-25T06:59:31Z
1270.9
2017-06-25T06:59:32Z
1269.9
2017-06-25T06:59:33Z
1268.7
2017-06-25T06:59:34Z
1267.7
2017-06-25T06:59:35Z
1266.7
2017-06-25T06:59:36Z
1265.6
2017-06-25T06:59:37Z
1264.3
2017-06-25T06:59:38Z
1263.2
2017-06-25T06:59:39Z
1263.1
2017-06-25T06:59:40Z
1263.4
2017-06-25T06:59:41Z
1263.6
2017-06-25T06:59:42Z
1263.9
2017-06-25T06:59:43Z
1264.1
2017-06-25T06:59:44Z
1264.3
2017-06-25T06:59:45Z
1264.6
2017-06-25T06:59:46Z
1264.8
2017-06-25T06:59:47Z
1265.0
2017-06-25T06:59:48Z
1265.3
2017-06-25T06:59:49Z
1265.5
2017-06-25T06:59:50Z
1265.8
2017-06-25T06:59:51Z
1266.1
2017-06-25T06:59:52Z
1266.4
2017-06-25T06:59:53Z
1266.7
2017-06-25T06:59:54Z
1266.9
2017-06-25T06:59:55Z
1267.2
2017-06-25T06:59:56Z
1267.5
2017-06-25T06:59:57Z
1267.8
2017-06-25T06:59:58Z
1268.0
2017-06-25T06:59:59Z
1268.3
2017-06-25T07:00:00Z
1268.5
2017-06-25T07:00:01Z
1268.7
2017-06-25T07:00:02Z
1268.8
2017-06-25T07:00:03Z
1268.9
2017-06-25T07:00:04Z
1269.0
2017-06-25T07:00:05Z
1269.0
2017-06-25T07:00:06Z
1269.1
2017-06-25T07:00:07Z
1269.2
2017-06-25T07:00:08Z
1269.2
2017-06-25T07:00:09Z
1269.2
2017-06-25T07:00:10Z
1269.3
2017-06-25T07:00:11Z
1269.3
2017-06-25T07:00:12Z
1269.4
2017-06-25T07:00:13Z
1269.5
2017-06-25T07:00:14Z
1269.6
2017-06-25T07:00:15Z
1269.6
2017-06-25T07:00:16Z
1269.7
2017-06-25T07:00:17Z
1269.9
2017-06-25T07:00:18Z
1270.1
2017-06-25T07:00:19Z
1270.3
2017-06-25T07:00:20Z
1270.5
2017-06-25T07:00:21Z
1270.7
2017-06-25T07:00:22Z
1270.9
2017-06-25T07:00:23Z
1271.1
2017-06-25T07:00:24Z
1271.3
2017-06-25T07:00:25Z
1271.5
2017-06-25T07:00:26Z
1271.7
2017-06-25T07:00:27Z
1271.8
2017-06-25T07:00:28Z
1272.0
2017-06-25T07:00:29Z
1272.2
2017-06-25T07:00:30Z
1272.5
2017-06-25T07:00:31Z
1272.7
2017-06-25T07:00:32Z
1272.9
2017-06-25T07:00:33Z
1273.1
2017-06-25T07:00:34Z
1273.4
2017-06-25T07:00:35Z
1273.7
2017-06-25T07:00:36Z
1273.9
2017-06-25T07:00:37Z
1274.1
2017-06-25T07:00:38Z
1274.3
2017-06-25T07:00:39Z
1274.5
2017-06-25T07:00:40Z
1274.7
2017-06-25T07:00:41Z
1274.8
2017-06-25T07:00:42Z
1275.0
2017-06-25T07:00:43Z
1275.3
2017-06-25T07:00:44Z
1275.5
2017-06-25T07:00:45Z
1275.9
2017-06-25T07:00:46Z
1276.2
2017-06-25T07:00:47Z
1276.7
2017-06-25T07:00:48Z
1277.1
2017-06-25T07:00:49Z
1277.3
2017-06-25T07:00:50Z
1277.6
2017-06-25T07:00:51Z
1277.9
2017-06-25T07:00:52Z
1278.1
2017-06-25T07:00:53Z
1278.3
2017-06-25T07:00:54Z
1278.4
2017-06-25T07:00:55Z
1278.6
2017-06-25T07:00:56Z
1278.8
2017-06-25T07:00:57Z
1279.0
2017-06-25T07:00:58Z
1279.3
2017-06-25T07:00:59Z
1279.6
2017-06-25T07:01:00Z
1279.9
2017-06-25T07:01:01Z
1280.3
2017-06-25T07:01:02Z
1280.6
2017-06-25T07:01:03Z
1280.9
2017-06-25T07:01:04Z
1280.9
2017-06-25T07:01:05Z
1280.8
2017-06-25T07:01:06Z
1280.7
2017-06-25T07:01:07Z
1280.6
2017-06-25T07:01:08Z
1280.4
2017-06-25T07:01:09Z
1280.8
2017-06-25T07:01:10Z
1281.0
2017-06-25T07:01:11Z
1281.2
2017-06-25T07:01:12Z
1281.4
2017-06-25T07:01:13Z
1281.7
2017-06-25T07:01:14Z
1282.0
2017-06-25T07:01:15Z
1282.4
2017-06-25T07:01:16Z
1282.8
2017-06-25T07:01:17Z
1283.1
2017-06-25T07:01:18Z
1283.3
2017-06-25T07:01:19Z
1283.5
2017-06-25T07:01:20Z
1283.8
2017-06-25T07:01:21Z
1284.1
2017-06-25T07:01:22Z
1284.4
2017-06-25T07:01:23Z
1284.6
2017-06-25T07:01:24Z
1285.1
2017-06-25T07:01:25Z
1285.5
2017-06-25T07:01:26Z
1285.9
2017-06-25T07:01:27Z
1286.5
2017-06-25T07:01:28Z
1287.0
2017-06-25T07:01:29Z
1287.3
2017-06-25T07:01:30Z
1287.5
2017-06-25T07:01:31Z
1287.8
2017-06-25T07:01:32Z
1288.1
2017-06-25T07:01:33Z
1288.7
2017-06-25T07:01:34Z
1289.3
2017-06-25T07:01:35Z
1289.9
2017-06-25T07:01:36Z
1290.4
2017-06-25T07:01:37Z
1290.8
2017-06-25T07:01:38Z
1291.2
2017-06-25T07:01:39Z
1291.6
2017-06-25T07:01:40Z
1292.0
2017-06-25T07:01:41Z
1292.2
2017-06-25T07:01:42Z
1292.5
2017-06-25T07:01:43Z
1292.8
2017-06-25T07:01:44Z
1293.2
2017-06-25T07:01:45Z
1293.5
2017-06-25T07:01:46Z
1293.8
2017-06-25T07:01:47Z
1294.1
2017-06-25T07:01:48Z
1294.3
2017-06-25T07:01:49Z
1294.7
2017-06-25T07:01:50Z
1295.1
2017-06-25T07:01:51Z
1295.5
2017-06-25T07:01:52Z
1295.9
2017-06-25T07:01:53Z
1296.4
2017-06-25T07:01:54Z
1297.0
2017-06-25T07:01:55Z
1297.4
2017-06-25T07:01:56Z
1298.0
2017-06-25T07:01:57Z
1298.6
2017-06-25T07:01:58Z
1299.0
2017-06-25T07:01:59Z
1299.5
2017-06-25T07:02:00Z
1299.9
2017-06-25T07:02:01Z
1300.3
2017-06-25T07:02:02Z
1300.6
2017-06-25T07:02:03Z
1300.5
2017-06-25T07:02:04Z
1300.4
2017-06-25T07:02:05Z
1300.3
2017-06-25T07:02:06Z
1300.3
2017-06-25T07:02:07Z
1300.2
2017-06-25T07:02:08Z
1300.1
2017-06-25T07:02:09Z
1300.1
2017-06-25T07:02:10Z
1300.1
2017-06-25T07:02:11Z
1300.0
2017-06-25T07:02:12Z
1300.0
2017-06-25T07:02:13Z
1300.0
2017-06-25T07:02:14Z
1300.0
2017-06-25T07:02:15Z
1300.0
2017-06-25T07:02:16Z
1300.0
2017-06-25T07:02:17Z
1300.0
2017-06-25T07:02:18Z
1300.3
2017-06-25T07:02:19Z
1300.6
2017-06-25T07:02:20Z
1301.1
2017-06-25T07:02:21Z
1301.6
2017-06-25T07:02:22Z
1302.0
2017-06-25T07:02:23Z
1302.3
2017-06-25T07:02:24Z
1302.6
2017-06-25T07:02:25Z
1303.0
2017-06-25T07:02:26Z
1303.6
2017-06-25T07:02:27Z
1304.1
2017-06-25T07:02:28Z
1304.5
2017-06-25T07:02:29Z
1305.0
2017-06-25T07:02:30Z
1305.6
2017-06-25T07:02:31Z
1306.1
2017-06-25T07:02:32Z
1306.4
2017-06-25T07:02:33Z
1306.9
2017-06-25T07:02:34Z
1307.3
2017-06-25T07:02:35Z
1307.5
2017-06-25T07:02:36Z
1307.8
2017-06-25T07:02:37Z
1308.1
2017-06-25T07:02:38Z
1308.3
2017-06-25T07:02:39Z
1308.6
2017-06-25T07:02:40Z
1309.0
2017-06-25T07:02:41Z
1309.2
2017-06-25T07:02:42Z
1309.3
2017-06-25T07:02:43Z
1309.5
2017-06-25T07:02:44Z
1309.5
2017-06-25T07:02:45Z
1309.6
2017-06-25T07:02:46Z
1309.8
2017-06-25T07:02:47Z
1309.9
2017-06-25T07:02:48Z
1310.1
2017-06-25T07:02:49Z
1310.4
2017-06-25T07:02:50Z
1310.8
2017-06-25T07:02:51Z
1311.1
2017-06-25T07:02:52Z
1311.6
2017-06-25T07:02:53Z
1311.8
2017-06-25T07:02:54Z
1312.1
2017-06-25T07:02:55Z
1312.7
2017-06-25T07:02:56Z
1313.2
2017-06-25T07:02:57Z
1313.6
2017-06-25T07:02:58Z
1313.9
2017-06-25T07:02:59Z
1314.5
2017-06-25T07:03:00Z
1315.2
2017-06-25T07:03:01Z
1315.6
2017-06-25T07:03:02Z
1316.0
2017-06-25T07:03:03Z
1316.2
2017-06-25T07:03:04Z
1316.4
2017-06-25T07:03:05Z
1316.7
2017-06-25T07:03:06Z
1316.9
2017-06-25T07:03:07Z
1317.4
2017-06-25T07:03:08Z
1317.6
2017-06-25T07:03:09Z
1318.0
2017-06-25T07:03:10Z
1318.8
2017-06-25T07:03:11Z
1319.6
2017-06-25T07:03:12Z
1320.3
2017-06-25T07:03:13Z
1321.1
2017-06-25T07:03:14Z
1321.4
2017-06-25T07:03:15Z
1321.0
2017-06-25T07:03:16Z
1320.5
2017-06-25T07:03:17Z
1320.0
2017-06-25T07:03:18Z
1319.4
2017-06-25T07:03:19Z
1318.9
2017-06-25T07:03:20Z
1319.0
2017-06-25T07:03:21Z
1319.0
2017-06-25T07:03:22Z
1319.1
2017-06-25T07:03:23Z
1319.1
2017-06-25T07:03:24Z
1319.2
2017-06-25T07:03:25Z
1319.2
2017-06-25T07:03:26Z
1319.2
2017-06-25T07:03:27Z
1319.3
2017-06-25T07:03:28Z
1319.6
2017-06-25T07:03:29Z
1320.1
2017-06-25T07:03:30Z
1320.8
2017-06-25T07:03:31Z
1322.0
2017-06-25T07:03:32Z
1323.1
2017-06-25T07:03:33Z
1324.5
2017-06-25T07:03:34Z
1325.6
2017-06-25T07:03:35Z
1326.5
2017-06-25T07:03:36Z
1327.2
2017-06-25T07:03:37Z
1327.8
2017-06-25T07:03:38Z
1328.3
2017-06-25T07:03:39Z
1328.9
2017-06-25T07:03:40Z
1329.3
2017-06-25T07:03:41Z
1329.5
2017-06-25T07:03:42Z
1329.9
2017-06-25T07:03:43Z
1330.1
2017-06-25T07:03:44Z
1330.4
2017-06-25T07:03:45Z
1330.7
2017-06-25T07:03:46Z
1331.1
2017-06-25T07:03:47Z
1331.3
2017-06-25T07:03:48Z
1331.7
2017-06-25T07:03:49Z
1332.0
2017-06-25T07:03:50Z
1332.3
2017-06-25T07:03:51Z
1332.7
2017-06-25T07:03:52Z
1333.0
2017-06-25T07:03:53Z
1333.4
2017-06-25T07:03:54Z
1333.7
2017-06-25T07:03:55Z
1334.2
2017-06-25T07:03:56Z
1334.4
2017-06-25T07:03:57Z
1334.5
2017-06-25T07:03:58Z
1334.9
2017-06-25T07:03:59Z
1335.5
2017-06-25T07:04:00Z
1335.9
2017-06-25T07:04:01Z
1336.3
2017-06-25T07:04:02Z
1336.9
2017-06-25T07:04:03Z
1337.4
2017-06-25T07:04:04Z
1337.8
2017-06-25T07:04:05Z
1338.4
2017-06-25T07:04:06Z
1338.8
2017-06-25T07:04:07Z
1339.5
2017-06-25T07:04:08Z
1340.3
2017-06-25T07:04:09Z
1340.5
2017-06-25T07:04:10Z
1341.2
2017-06-25T07:04:11Z
1341.4
2017-06-25T07:04:12Z
1341.8
2017-06-25T07:04:13Z
1342.2
2017-06-25T07:04:14Z
1342.7
2017-06-25T07:04:15Z
1343.2
2017-06-25T07:04:16Z
1343.4
2017-06-25T07:04:17Z
1343.6
2017-06-25T07:04:18Z
1344.0
2017-06-25T07:04:19Z
1344.3
2017-06-25T07:04:20Z
1344.7
2017-06-25T07:04:21Z
1345.3
2017-06-25T07:04:22Z
1345.9
2017-06-25T07:04:23Z
1346.4
2017-06-25T07:04:24Z
1347.0
2017-06-25T07:04:25Z
1347.6
2017-06-25T07:04:26Z
1348.0
2017-06-25T07:04:27Z
1348.4
2017-06-25T07:04:28Z
1348.7
2017-06-25T07:04:29Z
1349.0
2017-06-25T07:04:30Z
1349.2
2017-06-25T07:04:31Z
1349.7
2017-06-25T07:04:32Z
1350.0
2017-06-25T07:04:33Z
1350.3
2017-06-25T07:04:34Z
1350.7
2017-06-25T07:04:35Z
1350.8
2017-06-25T07:04:36Z
1351.1
2017-06-25T07:04:37Z
1351.4
2017-06-25T07:04:38Z
1351.6
2017-06-25T07:04:39Z
1351.9
2017-06-25T07:04:40Z
1352.4
2017-06-25T07:04:41Z
1352.8
2017-06-25T07:04:42Z
1353.1
2017-06-25T07:04:43Z
1353.2
2017-06-25T07:04:44Z
1353.4
2017-06-25T07:04:45Z
1353.8
2017-06-25T07:04:46Z
1354.0
2017-06-25T07:04:47Z
1354.2
2017-06-25T07:04:48Z
1354.4
2017-06-25T07:04:49Z
1354.5
2017-06-25T07:04:50Z
1354.6
2017-06-25T07:04:51Z
1354.8
2017-06-25T07:04:52Z
1354.9
2017-06-25T07:04:53Z
1355.0
2017-06-25T07:04:54Z
1355.2
2017-06-25T07:04:55Z
1355.4
2017-06-25T07:04:56Z
1355.7
2017-06-25T07:04:57Z
1356.2
2017-06-25T07:04:58Z
1356.4
2017-06-25T07:04:59Z
1356.7
2017-06-25T07:05:00Z
1356.9
2017-06-25T07:05:01Z
1357.4
2017-06-25T07:05:02Z
1357.7
2017-06-25T07:05:03Z
1358.0
2017-06-25T07:05:04Z
1358.3
2017-06-25T07:05:05Z
1359.1
2017-06-25T07:05:06Z
1359.5
2017-06-25T07:05:07Z
1359.8
2017-06-25T07:05:08Z
1360.1
2017-06-25T07:05:09Z
1360.8
2017-06-25T07:05:10Z
1361.2
2017-06-25T07:05:11Z
1361.4
2017-06-25T07:05:12Z
1361.7
2017-06-25T07:05:13Z
1362.2
2017-06-25T07:05:14Z
1362.5
2017-06-25T07:05:15Z
1362.9
2017-06-25T07:05:16Z
1363.3
2017-06-25T07:05:17Z
1363.7
2017-06-25T07:05:18Z
1364.2
2017-06-25T07:05:19Z
1364.5
2017-06-25T07:05:20Z
1364.9
2017-06-25T07:05:21Z
1365.2
2017-06-25T07:05:22Z
1365.5
2017-06-25T07:05:23Z
1365.8
2017-06-25T07:05:24Z
1366.1
2017-06-25T07:05:25Z
1366.3
2017-06-25T07:05:26Z
1366.4
2017-06-25T07:05:27Z
1366.5
2017-06-25T07:05:28Z
1366.6
2017-06-25T07:05:29Z
1366.7
2017-06-25T07:05:30Z
1366.7
2017-06-25T07:05:31Z
1366.9
2017-06-25T07:05:32Z
1367.2
2017-06-25T07:05:33Z
1367.6
2017-06-25T07:05:34Z
1367.8
2017-06-25T07:05:35Z
1368.0
2017-06-25T07:05:36Z
1368.2
2017-06-25T07:05:37Z
1368.4
2017-06-25T07:05:38Z
1368.6
2017-06-25T07:05:39Z
1368.8
2017-06-25T07:05:40Z
1369.1
2017-06-25T07:05:41Z
1369.3
2017-06-25T07:05:42Z
1369.7
2017-06-25T07:05:43Z
1369.9
2017-06-25T07:05:44Z
1370.4
2017-06-25T07:05:45Z
1370.8
2017-06-25T07:05:46Z
1371.0
2017-06-25T07:05:47Z
1371.0
2017-06-25T07:05:48Z
1371.0
2017-06-25T07:05:49Z
1371.0
2017-06-25T07:05:50Z
1371.0
2017-06-25T07:05:51Z
1371.0
2017-06-25T07:05:52Z
1371.0
2017-06-25T07:05:53Z
1371.0
2017-06-25T07:05:54Z
1371.0
2017-06-25T07:05:55Z
1371.0
2017-06-25T07:05:56Z
1371.5
2017-06-25T07:05:57Z
1372.1
2017-06-25T07:05:58Z
1372.6
2017-06-25T07:05:59Z
1373.1
2017-06-25T07:06:00Z
1373.5
2017-06-25T07:06:01Z
1374.0
2017-06-25T07:06:02Z
1374.6
2017-06-25T07:06:03Z
1375.3
2017-06-25T07:06:04Z
1375.8
2017-06-25T07:06:05Z
1376.2
2017-06-25T07:06:06Z
1376.5
2017-06-25T07:06:07Z
1376.6
2017-06-25T07:06:08Z
1376.4
2017-06-25T07:06:09Z
1376.3
2017-06-25T07:06:10Z
1376.2
2017-06-25T07:06:11Z
1376.1
2017-06-25T07:06:12Z
1376.0
2017-06-25T07:06:13Z
1375.9
2017-06-25T07:06:14Z
1375.8
2017-06-25T07:06:15Z
1375.7
2017-06-25T07:06:16Z
1375.7
2017-06-25T07:06:17Z
1375.6
2017-06-25T07:06:18Z
1375.5
2017-06-25T07:06:19Z
1375.5
2017-06-25T07:06:20Z
1375.4
2017-06-25T07:06:21Z
1375.4
2017-06-25T07:06:22Z
1375.3
2017-06-25T07:06:23Z
1375.3
2017-06-25T07:06:24Z
1375.3
2017-06-25T07:06:25Z
1375.3
2017-06-25T07:06:26Z
1375.8
2017-06-25T07:06:27Z
1376.2
2017-06-25T07:06:28Z
1376.6
2017-06-25T07:06:29Z
1377.2
2017-06-25T07:06:30Z
1377.6
2017-06-25T07:06:31Z
1377.7
2017-06-25T07:06:32Z
1377.8
2017-06-25T07:06:33Z
1377.8
2017-06-25T07:06:34Z
1377.9
2017-06-25T07:06:35Z
1378.0
2017-06-25T07:06:36Z
1378.0
2017-06-25T07:06:37Z
1378.0
2017-06-25T07:06:38Z
1377.9
2017-06-25T07:06:39Z
1377.9
2017-06-25T07:06:40Z
1377.9
2017-06-25T07:06:41Z
1377.8
2017-06-25T07:06:42Z
1377.8
2017-06-25T07:06:43Z
1377.8
2017-06-25T07:06:44Z
1377.8
2017-06-25T07:06:45Z
1378.1
2017-06-25T07:06:46Z
1378.5
2017-06-25T07:06:47Z
1378.7
2017-06-25T07:06:48Z
1379.0
2017-06-25T07:06:49Z
1379.5
2017-06-25T07:06:50Z
1379.8
2017-06-25T07:06:51Z
1380.3
2017-06-25T07:06:52Z
1380.6
2017-06-25T07:06:53Z
1380.8
2017-06-25T07:06:54Z
1380.7
2017-06-25T07:06:55Z
1380.7
2017-06-25T07:06:56Z
1380.6
2017-06-25T07:06:57Z
1380.5
2017-06-25T07:06:58Z
1379.8
2017-06-25T07:06:59Z
1379.3
2017-06-25T07:07:00Z
1379.0
2017-06-25T07:07:01Z
1378.8
2017-06-25T07:07:02Z
1378.5
2017-06-25T07:07:03Z
1378.2
2017-06-25T07:07:04Z
1378.0
2017-06-25T07:07:05Z
1378.1
2017-06-25T07:07:06Z
1378.1
2017-06-25T07:07:07Z
1378.2
2017-06-25T07:07:08Z
1378.3
2017-06-25T07:07:09Z
1378.4
2017-06-25T07:07:10Z
1378.4
2017-06-25T07:07:11Z
1378.5
2017-06-25T07:07:12Z
1378.6
2017-06-25T07:07:13Z
1378.7
2017-06-25T07:07:14Z
1378.8
2017-06-25T07:07:15Z
1378.9
2017-06-25T07:07:16Z
1379.0
2017-06-25T07:07:17Z
1379.1
2017-06-25T07:07:18Z
1379.2
2017-06-25T07:07:19Z
1379.3
2017-06-25T07:07:20Z
1379.6
2017-06-25T07:07:21Z
1380.0
2017-06-25T07:07:22Z
1380.3
2017-06-25T07:07:23Z
1380.6
2017-06-25T07:07:24Z
1380.9
2017-06-25T07:07:25Z
1381.3
2017-06-25T07:07:26Z
1381.5
2017-06-25T07:07:27Z
1381.4
2017-06-25T07:07:28Z
1381.4
2017-06-25T07:07:29Z
1381.4
2017-06-25T07:07:30Z
1381.4
2017-06-25T07:07:31Z
1381.6
2017-06-25T07:07:32Z
1382.4
2017-06-25T07:07:33Z
1383.3
2017-06-25T07:07:34Z
1384.2
2017-06-25T07:07:35Z
1385.0
2017-06-25T07:07:36Z
1385.7
2017-06-25T07:07:37Z
1386.4
2017-06-25T07:07:38Z
1387.1
2017-06-25T07:07:39Z
1387.9
2017-06-25T07:07:40Z
1388.8
2017-06-25T07:07:41Z
1389.4
2017-06-25T07:07:42Z
1390.1
2017-06-25T07:07:43Z
1390.4
2017-06-25T07:07:44Z
1391.0
2017-06-25T07:07:45Z
1391.6
2017-06-25T07:07:46Z
1392.2
2017-06-25T07:07:47Z
1392.4
2017-06-25T07:07:48Z
1392.7
2017-06-25T07:07:49Z
1392.9
2017-06-25T07:07:50Z
1393.0
2017-06-25T07:07:51Z
1393.2
2017-06-25T07:07:52Z
1393.5
2017-06-25T07:07:53Z
1393.9
2017-06-25T07:07:54Z
1394.3
2017-06-25T07:07:55Z
1394.5
2017-06-25T07:07:56Z
1394.8
2017-06-25T07:07:57Z
1395.1
2017-06-25T07:07:58Z
1395.7
2017-06-25T07:07:59Z
1396.2
2017-06-25T07:08:00Z
1396.7
2017-06-25T07:08:01Z
1397.1
2017-06-25T07:08:02Z
1397.2
2017-06-25T07:08:03Z
1397.3
2017-06-25T07:08:04Z
1397.4
2017-06-25T07:08:05Z
1397.4
2017-06-25T07:08:06Z
1397.5
2017-06-25T07:08:07Z
1397.5
2017-06-25T07:08:08Z
1397.6
2017-06-25T07:08:09Z
1397.7
2017-06-25T07:08:10Z
1397.7
2017-06-25T07:08:11Z
1397.8
2017-06-25T07:08:12Z
1397.9
2017-06-25T07:08:13Z
1398.0
2017-06-25T07:08:14Z
1398.0
2017-06-25T07:08:15Z
1398.6
2017-06-25T07:08:16Z
1399.0
2017-06-25T07:08:17Z
1399.5
2017-06-25T07:08:18Z
1399.9
2017-06-25T07:08:19Z
1400.3
2017-06-25T07:08:20Z
1400.7
2017-06-25T07:08:21Z
1401.1
2017-06-25T07:08:22Z
1401.3
2017-06-25T07:08:23Z
1401.6
2017-06-25T07:08:24Z
1401.8
2017-06-25T07:08:25Z
1402.1
2017-06-25T07:08:26Z
1402.4
2017-06-25T07:08:27Z
1402.7
2017-06-25T07:08:28Z
1403.0
2017-06-25T07:08:29Z
1403.4
2017-06-25T07:08:30Z
1403.8
2017-06-25T07:08:31Z
1404.2
2017-06-25T07:08:32Z
1404.6
2017-06-25T07:08:33Z
1405.0
2017-06-25T07:08:34Z
1405.6
2017-06-25T07:08:35Z
1406.1
2017-06-25T07:08:36Z
1406.6
2017-06-25T07:08:37Z
1407.3
2017-06-25T07:08:38Z
1407.8
2017-06-25T07:08:39Z
1408.3
2017-06-25T07:08:40Z
1408.5
2017-06-25T07:08:41Z
1408.7
2017-06-25T07:08:42Z
1408.9
2017-06-25T07:08:43Z
1409.0
2017-06-25T07:08:44Z
1409.2
2017-06-25T07:08:45Z
1409.3
2017-06-25T07:08:46Z
1409.4
2017-06-25T07:08:47Z
1409.6
2017-06-25T07:08:48Z
1409.8
2017-06-25T07:08:49Z
1410.0
2017-06-25T07:08:50Z
1410.1
2017-06-25T07:08:51Z
1410.2
2017-06-25T07:08:52Z
1410.3
2017-06-25T07:08:53Z
1410.5
2017-06-25T07:08:54Z
1410.7
2017-06-25T07:08:55Z
1410.9
2017-06-25T07:08:56Z
1411.1
2017-06-25T07:08:57Z
1411.2
2017-06-25T07:08:58Z
1411.0
2017-06-25T07:08:59Z
1410.8
2017-06-25T07:09:00Z
1410.5
2017-06-25T07:09:01Z
1410.2
2017-06-25T07:09:02Z
1410.0
2017-06-25T07:09:03Z
1409.8
2017-06-25T07:09:04Z
1409.7
2017-06-25T07:09:05Z
1409.5
2017-06-25T07:09:06Z
1409.4
2017-06-25T07:09:07Z
1409.3
2017-06-25T07:09:08Z
1409.2
2017-06-25T07:09:09Z
1409.1
2017-06-25T07:09:10Z
1408.9
2017-06-25T07:09:11Z
1408.8
2017-06-25T07:09:12Z
1408.9
2017-06-25T07:09:13Z
1409.1
2017-06-25T07:09:14Z
1409.2
2017-06-25T07:09:15Z
1409.4
2017-06-25T07:09:16Z
1409.6
2017-06-25T07:09:17Z
1409.8
2017-06-25T07:09:18Z
1410.2
2017-06-25T07:09:19Z
1410.3
2017-06-25T07:09:20Z
1410.7
2017-06-25T07:09:21Z
1410.9
2017-06-25T07:09:22Z
1411.1
2017-06-25T07:09:23Z
1411.3
2017-06-25T07:09:24Z
1411.4
2017-06-25T07:09:25Z
1411.6
2017-06-25T07:09:26Z
1411.8
2017-06-25T07:09:27Z
1411.9
2017-06-25T07:09:28Z
1411.9
2017-06-25T07:09:29Z
1411.8
2017-06-25T07:09:30Z
1411.8
2017-06-25T07:09:31Z
1411.7
2017-06-25T07:09:32Z
1411.7
2017-06-25T07:09:33Z
1411.6
2017-06-25T07:09:34Z
1411.6
2017-06-25T07:09:35Z
1411.1
2017-06-25T07:09:36Z
1410.4
2017-06-25T07:09:37Z
1409.5
2017-06-25T07:09:38Z
1408.4
2017-06-25T07:09:39Z
1407.4
2017-06-25T07:09:40Z
1406.7
2017-06-25T07:09:41Z
1406.1
2017-06-25T07:09:42Z
1405.6
2017-06-25T07:09:43Z
1405.2
2017-06-25T07:09:44Z
1405.1
2017-06-25T07:09:45Z
1405.1
2017-06-25T07:09:46Z
1404.7
2017-06-25T07:09:47Z
1404.6
2017-06-25T07:09:48Z
1404.6
2017-06-25T07:09:49Z
1404.7
2017-06-25T07:09:50Z
1404.7
2017-06-25T07:09:51Z
1404.7
2017-06-25T07:09:52Z
1403.9
2017-06-25T07:09:53Z
1403.0
2017-06-25T07:09:54Z
1402.4
2017-06-25T07:09:55Z
1401.9
2017-06-25T07:09:56Z
1401.4
2017-06-25T07:09:57Z
1400.8
2017-06-25T07:09:58Z
1400.6
2017-06-25T07:09:59Z
1400.4
2017-06-25T07:10:00Z
1400.0
2017-06-25T07:10:01Z
1399.7
2017-06-25T07:10:02Z
1399.4
2017-06-25T07:10:03Z
1399.2
2017-06-25T07:10:04Z
1399.0
2017-06-25T07:10:05Z
1399.0
2017-06-25T07:10:06Z
1399.0
2017-06-25T07:10:07Z
1399.0
2017-06-25T07:10:08Z
1399.0
2017-06-25T07:10:09Z
1399.0
2017-06-25T07:10:10Z
1399.0
2017-06-25T07:10:11Z
1399.1
2017-06-25T07:10:12Z
1399.1
2017-06-25T07:10:13Z
1399.2
2017-06-25T07:10:14Z
1399.2
2017-06-25T07:10:15Z
1399.3
2017-06-25T07:10:16Z
1399.4
2017-06-25T07:10:17Z
1399.5
2017-06-25T07:10:18Z
1399.6
2017-06-25T07:10:19Z
1399.9
2017-06-25T07:10:20Z
1400.4
2017-06-25T07:10:21Z
1401.0
2017-06-25T07:10:22Z
1401.4
2017-06-25T07:10:23Z
1401.9
2017-06-25T07:10:24Z
1402.4
2017-06-25T07:10:25Z
1402.7
2017-06-25T07:10:26Z
1403.0
2017-06-25T07:10:27Z
1403.3
2017-06-25T07:10:28Z
1403.8
2017-06-25T07:10:29Z
1404.4
2017-06-25T07:10:30Z
1405.1
2017-06-25T07:10:31Z
1405.3
2017-06-25T07:10:32Z
1405.8
2017-06-25T07:10:33Z
1406.3
2017-06-25T07:10:34Z
1406.9
2017-06-25T07:10:35Z
1407.4
2017-06-25T07:10:36Z
1408.2
2017-06-25T07:10:37Z
1409.2
2017-06-25T07:10:38Z
1410.0
2017-06-25T07:10:39Z
1411.2
2017-06-25T07:10:40Z
1412.3
2017-06-25T07:10:41Z
1413.0
2017-06-25T07:10:42Z
1413.9
2017-06-25T07:10:43Z
1414.7
2017-06-25T07:10:44Z
1415.6
2017-06-25T07:10:45Z
1416.5
2017-06-25T07:10:46Z
1417.7
2017-06-25T07:10:47Z
1418.4
2017-06-25T07:10:48Z
1418.5
2017-06-25T07:10:49Z
1418.6
2017-06-25T07:10:50Z
1418.7
2017-06-25T07:10:51Z
1418.8
2017-06-25T07:10:52Z
1418.9
2017-06-25T07:10:53Z
1418.9
2017-06-25T07:10:54Z
1419.0
2017-06-25T07:10:55Z
1419.2
2017-06-25T07:10:56Z
1419.4
2017-06-25T07:10:57Z
1419.6
2017-06-25T07:10:58Z
1419.6
2017-06-25T07:10:59Z
1419.7
2017-06-25T07:11:00Z
1419.7
2017-06-25T07:11:01Z
1419.8
2017-06-25T07:11:02Z
1420.0
2017-06-25T07:11:03Z
1420.1
2017-06-25T07:11:04Z
1420.3
2017-06-25T07:11:05Z
1420.4
2017-06-25T07:11:06Z
1420.5
2017-06-25T07:11:07Z
1420.7
2017-06-25T07:11:08Z
1420.8
2017-06-25T07:11:09Z
1420.9
2017-06-25T07:11:10Z
1421.0
2017-06-25T07:11:11Z
1421.2
2017-06-25T07:11:12Z
1421.3
2017-06-25T07:11:13Z
1421.6
2017-06-25T07:11:14Z
1421.7
2017-06-25T07:11:15Z
1422.0
2017-06-25T07:11:16Z
1422.2
2017-06-25T07:11:17Z
1422.5
2017-06-25T07:11:18Z
1422.7
2017-06-25T07:11:19Z
1423.0
2017-06-25T07:11:20Z
1423.1
2017-06-25T07:11:21Z
1423.3
2017-06-25T07:11:22Z
1423.5
2017-06-25T07:11:23Z
1423.8
2017-06-25T07:11:24Z
1423.9
2017-06-25T07:11:25Z
1424.1
2017-06-25T07:11:26Z
1424.3
2017-06-25T07:11:27Z
1424.5
2017-06-25T07:11:28Z
1424.6
2017-06-25T07:11:29Z
1424.7
2017-06-25T07:11:30Z
1424.9
2017-06-25T07:11:31Z
1425.1
2017-06-25T07:11:32Z
1425.3
2017-06-25T07:11:33Z
1425.4
2017-06-25T07:11:34Z
1425.5
2017-06-25T07:11:35Z
1425.7
2017-06-25T07:11:36Z
1425.8
2017-06-25T07:11:37Z
1425.8
2017-06-25T07:11:38Z
1425.9
2017-06-25T07:11:39Z
1425.9
2017-06-25T07:11:40Z
1426.0
2017-06-25T07:11:41Z
1426.0
2017-06-25T07:11:42Z
1426.1
2017-06-25T07:11:43Z
1426.7
2017-06-25T07:11:44Z
1427.2
2017-06-25T07:11:45Z
1427.8
2017-06-25T07:11:46Z
1428.3
2017-06-25T07:11:47Z
1428.8
2017-06-25T07:11:48Z
1429.6
2017-06-25T07:11:49Z
1430.3
2017-06-25T07:11:50Z
1430.5
2017-06-25T07:11:51Z
1431.2
2017-06-25T07:11:52Z
1431.8
2017-06-25T07:11:53Z
1432.6
2017-06-25T07:11:54Z
1433.4
2017-06-25T07:11:55Z
1433.7
2017-06-25T07:11:56Z
1433.9
2017-06-25T07:11:57Z
1434.1
2017-06-25T07:11:58Z
1434.2
2017-06-25T07:11:59Z
1434.4
2017-06-25T07:12:00Z
1434.6
2017-06-25T07:12:01Z
1434.9
2017-06-25T07:12:02Z
1435.4
2017-06-25T07:12:03Z
1436.1
2017-06-25T07:12:04Z
1436.8
2017-06-25T07:12:05Z
1437.2
2017-06-25T07:12:06Z
1437.6
2017-06-25T07:12:07Z
1438.3
2017-06-25T07:12:08Z
1438.6
2017-06-25T07:12:09Z
1439.2
2017-06-25T07:12:10Z
1439.7
2017-06-25T07:12:11Z
1440.2
2017-06-25T07:12:12Z
1440.5
2017-06-25T07:12:13Z
1441.0
2017-06-25T07:12:14Z
1441.5
2017-06-25T07:12:15Z
1442.1
2017-06-25T07:12:16Z
1442.6
2017-06-25T07:12:17Z
1443.1
2017-06-25T07:12:18Z
1443.8
2017-06-25T07:12:19Z
1444.4
2017-06-25T07:12:20Z
1445.0
2017-06-25T07:12:21Z
1445.6
2017-06-25T07:12:22Z
1446.2
2017-06-25T07:12:23Z
1446.8
2017-06-25T07:12:24Z
1447.0
2017-06-25T07:12:25Z
1447.5
2017-06-25T07:12:26Z
1447.9
2017-06-25T07:12:27Z
1448.4
2017-06-25T07:12:28Z
1449.0
2017-06-25T07:12:29Z
1449.4
2017-06-25T07:12:30Z
1449.8
2017-06-25T07:12:31Z
1450.4
2017-06-25T07:12:32Z
1450.9
2017-06-25T07:12:33Z
1451.5
2017-06-25T07:12:34Z
1452.1
2017-06-25T07:12:35Z
1452.6
2017-06-25T07:12:36Z
1453.0
2017-06-25T07:12:37Z
1453.2
2017-06-25T07:12:38Z
1453.6
2017-06-25T07:12:39Z
1453.9
2017-06-25T07:12:40Z
1454.4
2017-06-25T07:12:41Z
1454.9
2017-06-25T07:12:42Z
1455.4
2017-06-25T07:12:43Z
1455.8
2017-06-25T07:12:44Z
1456.0
2017-06-25T07:12:45Z
1456.2
2017-06-25T07:12:46Z
1456.3
2017-06-25T07:12:47Z
1456.5
2017-06-25T07:12:48Z
1456.9
2017-06-25T07:12:49Z
1457.1
2017-06-25T07:12:50Z
1457.4
2017-06-25T07:12:51Z
1457.8
2017-06-25T07:12:52Z
1458.2
2017-06-25T07:12:53Z
1458.1
2017-06-25T07:12:54Z
1458.0
2017-06-25T07:12:55Z
1457.9
2017-06-25T07:12:56Z
1457.7
2017-06-25T07:12:57Z
1457.5
2017-06-25T07:12:58Z
1457.3
2017-06-25T07:12:59Z
1457.1
2017-06-25T07:13:00Z
1457.0
2017-06-25T07:13:01Z
1457.0
2017-06-25T07:13:02Z
1456.9
2017-06-25T07:13:03Z
1457.2
2017-06-25T07:13:04Z
1458.1
2017-06-25T07:13:05Z
1458.7
2017-06-25T07:13:06Z
1459.3
2017-06-25T07:13:07Z
1460.2
2017-06-25T07:13:08Z
1461.7
2017-06-25T07:13:09Z
1463.0
2017-06-25T07:13:10Z
1463.9
2017-06-25T07:13:11Z
1464.7
2017-06-25T07:13:12Z
1465.8
2017-06-25T07:13:13Z
1466.6
2017-06-25T07:13:14Z
1467.4
2017-06-25T07:13:15Z
1468.2
2017-06-25T07:13:16Z
1468.3
2017-06-25T07:13:17Z
1468.4
2017-06-25T07:13:18Z
1468.5
2017-06-25T07:13:19Z
1468.6
2017-06-25T07:13:20Z
1468.7
2017-06-25T07:13:21Z
1468.9
2017-06-25T07:13:22Z
1469.0
2017-06-25T07:13:23Z
1469.2
2017-06-25T07:13:24Z
1469.3
2017-06-25T07:13:25Z
1469.5
2017-06-25T07:13:26Z
1469.6
2017-06-25T07:13:27Z
1469.8
2017-06-25T07:13:28Z
1469.9
2017-06-25T07:13:29Z
1470.0
2017-06-25T07:13:30Z
1470.1
2017-06-25T07:13:31Z
1470.2
2017-06-25T07:13:32Z
1470.2
2017-06-25T07:13:33Z
1470.2
2017-06-25T07:13:34Z
1470.1
2017-06-25T07:13:35Z
1470.0
2017-06-25T07:13:36Z
1469.9
2017-06-25T07:13:37Z
1469.9
2017-06-25T07:13:38Z
1469.8
2017-06-25T07:13:39Z
1469.7
2017-06-25T07:13:40Z
1469.6
2017-06-25T07:13:41Z
1469.6
2017-06-25T07:13:42Z
1469.5
2017-06-25T07:13:43Z
1469.5
2017-06-25T07:13:44Z
1469.6
2017-06-25T07:13:45Z
1469.7
2017-06-25T07:13:46Z
1469.7
2017-06-25T07:13:47Z
1469.9
2017-06-25T07:13:48Z
1470.0
2017-06-25T07:13:49Z
1470.3
2017-06-25T07:13:50Z
1470.5
2017-06-25T07:13:51Z
1470.7
2017-06-25T07:13:52Z
1471.0
2017-06-25T07:13:53Z
1471.4
2017-06-25T07:13:54Z
1472.0
2017-06-25T07:13:55Z
1472.6
2017-06-25T07:13:56Z
1473.2
2017-06-25T07:13:57Z
1473.3
2017-06-25T07:13:58Z
1473.8
2017-06-25T07:13:59Z
1474.4
2017-06-25T07:14:00Z
1475.0
2017-06-25T07:14:01Z
1475.5
2017-06-25T07:14:02Z
1476.1
2017-06-25T07:14:03Z
1476.1
2017-06-25T07:14:04Z
1476.2
2017-06-25T07:14:05Z
1476.4
2017-06-25T07:14:06Z
1476.6
2017-06-25T07:14:07Z
1476.7
2017-06-25T07:14:08Z
1476.8
2017-06-25T07:14:09Z
1476.9
2017-06-25T07:14:10Z
1477.0
2017-06-25T07:14:11Z
1477.2
2017-06-25T07:14:12Z
1477.5
2017-06-25T07:14:13Z
1477.8
2017-06-25T07:14:14Z
1478.1
2017-06-25T07:14:15Z
1478.4
2017-06-25T07:14:16Z
1478.8
2017-06-25T07:14:17Z
1479.3
2017-06-25T07:14:18Z
1479.6
2017-06-25T07:14:19Z
1479.7
2017-06-25T07:14:20Z
1479.7
2017-06-25T07:14:21Z
1479.8
2017-06-25T07:14:22Z
1479.8
2017-06-25T07:14:23Z
1479.9
2017-06-25T07:14:24Z
1480.0
2017-06-25T07:14:25Z
1480.0
2017-06-25T07:14:26Z
1480.0
2017-06-25T07:14:27Z
1480.0
2017-06-25T07:14:28Z
1480.0
2017-06-25T07:14:29Z
1480.0
2017-06-25T07:14:30Z
1480.0
2017-06-25T07:14:31Z
1480.0
2017-06-25T07:14:32Z
1480.0
2017-06-25T07:14:33Z
1480.0
2017-06-25T07:14:34Z
1480.0
2017-06-25T07:14:35Z
1480.0
2017-06-25T07:14:36Z
1480.0
2017-06-25T07:14:37Z
1480.0
2017-06-25T07:14:38Z
1480.0
2017-06-25T07:14:39Z
1480.0
2017-06-25T07:14:40Z
1480.0
2017-06-25T07:14:41Z
1480.0
2017-06-25T07:14:42Z
1480.0
2017-06-25T07:14:43Z
1480.0
2017-06-25T07:14:44Z
1480.0
2017-06-25T07:14:45Z
1480.0
2017-06-25T07:14:46Z
1480.0
2017-06-25T07:14:47Z
1480.0
2017-06-25T07:14:48Z
1480.1
2017-06-25T07:14:49Z
1480.1
2017-06-25T07:14:50Z
1480.1
2017-06-25T07:14:51Z
1480.1
2017-06-25T07:14:52Z
1480.2
2017-06-25T07:14:53Z
1480.4
2017-06-25T07:14:54Z
1480.8
2017-06-25T07:14:55Z
1481.1
2017-06-25T07:14:56Z
1481.5
2017-06-25T07:14:57Z
1481.8
2017-06-25T07:14:58Z
1482.1
2017-06-25T07:14:59Z
1482.5
2017-06-25T07:15:00Z
1482.6
2017-06-25T07:15:01Z
1482.6
2017-06-25T07:15:02Z
1482.6
2017-06-25T07:15:03Z
1482.6
2017-06-25T07:15:04Z
1482.6
2017-06-25T07:15:05Z
1482.6
2017-06-25T07:15:06Z
1482.6
2017-06-25T07:15:07Z
1482.6
2017-06-25T07:15:08Z
1482.6
2017-06-25T07:15:09Z
1482.6
2017-06-25T07:15:10Z
1482.9
2017-06-25T07:15:11Z
1483.1
2017-06-25T07:15:12Z
1483.3
2017-06-25T07:15:13Z
1483.5
2017-06-25T07:15:14Z
1483.7
2017-06-25T07:15:15Z
1483.8
2017-06-25T07:15:16Z
1483.9
2017-06-25T07:15:17Z
1484.1
2017-06-25T07:15:18Z
1484.3
2017-06-25T07:15:19Z
1484.4
2017-06-25T07:15:20Z
1484.7
2017-06-25T07:15:21Z
1485.2
2017-06-25T07:15:22Z
1485.8
2017-06-25T07:15:23Z
1486.4
2017-06-25T07:15:24Z
1486.8
2017-06-25T07:15:25Z
1487.1
2017-06-25T07:15:26Z
1487.6
2017-06-25T07:15:27Z
1488.6
2017-06-25T07:15:28Z
1489.4
2017-06-25T07:15:29Z
1490.2
2017-06-25T07:15:30Z
1490.9
2017-06-25T07:15:31Z
1491.5
2017-06-25T07:15:32Z
1492.2
2017-06-25T07:15:33Z
1492.8
2017-06-25T07:15:34Z
1493.5
2017-06-25T07:15:35Z
1494.2
2017-06-25T07:15:36Z
1495.0
2017-06-25T07:15:37Z
1495.7
2017-06-25T07:15:38Z
1496.3
2017-06-25T07:15:39Z
1497.1
2017-06-25T07:15:40Z
1497.7
2017-06-25T07:15:41Z
1498.3
2017-06-25T07:15:42Z
1499.0
2017-06-25T07:15:43Z
1499.5
2017-06-25T07:15:44Z
1499.8
2017-06-25T07:15:45Z
1500.1
2017-06-25T07:15:46Z
1500.3
2017-06-25T07:15:47Z
1500.5
2017-06-25T07:15:48Z
1500.8
2017-06-25T07:15:49Z
1501.0
2017-06-25T07:15:50Z
1501.2
2017-06-25T07:15:51Z
1501.1
2017-06-25T07:15:52Z
1501.0
2017-06-25T07:15:53Z
1500.9
2017-06-25T07:15:54Z
1500.8
2017-06-25T07:15:55Z
1500.8
2017-06-25T07:15:56Z
1500.7
2017-06-25T07:15:57Z
1500.6
2017-06-25T07:15:58Z
1500.5
2017-06-25T07:15:59Z
1500.4
2017-06-25T07:16:00Z
1500.4
2017-06-25T07:16:01Z
1500.6
2017-06-25T07:16:02Z
1500.8
2017-06-25T07:16:03Z
1501.1
2017-06-25T07:16:04Z
1501.3
2017-06-25T07:16:05Z
1501.5
2017-06-25T07:16:06Z
1501.7
2017-06-25T07:16:07Z
1501.8
2017-06-25T07:16:08Z
1502.1
2017-06-25T07:16:09Z
1502.2
2017-06-25T07:16:10Z
1502.5
2017-06-25T07:16:11Z
1502.5
2017-06-25T07:16:12Z
1502.5
2017-06-25T07:16:13Z
1502.4
2017-06-25T07:16:14Z
1502.4
2017-06-25T07:16:15Z
1502.4
2017-06-25T07:16:16Z
1502.4
2017-06-25T07:16:17Z
1502.4
2017-06-25T07:16:18Z
1502.4
2017-06-25T07:16:19Z
1502.4
2017-06-25T07:16:20Z
1502.4
2017-06-25T07:16:21Z
1502.4
2017-06-25T07:16:22Z
1502.5
2017-06-25T07:16:23Z
1502.5
2017-06-25T07:16:24Z
1502.6
2017-06-25T07:16:25Z
1502.7
2017-06-25T07:16:26Z
1502.7
2017-06-25T07:16:27Z
1502.7
2017-06-25T07:16:28Z
1502.8
2017-06-25T07:16:29Z
1502.8
2017-06-25T07:16:30Z
1502.9
2017-06-25T07:16:31Z
1503.0
2017-06-25T07:16:32Z
1503.2
2017-06-25T07:16:33Z
1503.2
2017-06-25T07:16:34Z
1503.3
2017-06-25T07:16:35Z
1503.3
2017-06-25T07:16:36Z
1503.3
2017-06-25T07:16:37Z
1503.3
2017-06-25T07:16:38Z
1503.4
2017-06-25T07:16:39Z
1503.4
2017-06-25T07:16:40Z
1503.4
2017-06-25T07:16:41Z
1503.4
2017-06-25T07:16:42Z
1503.7
2017-06-25T07:16:43Z
1504.1
2017-06-25T07:16:44Z
1504.6
2017-06-25T07:16:45Z
1505.2
2017-06-25T07:16:46Z
1505.7
2017-06-25T07:16:47Z
1506.4
2017-06-25T07:16:48Z
1506.8
2017-06-25T07:16:49Z
1507.1
2017-06-25T07:16:50Z
1507.5
2017-06-25T07:16:51Z
1507.8
2017-06-25T07:16:52Z
1508.3
2017-06-25T07:16:53Z
1509.0
2017-06-25T07:16:54Z
1509.5
2017-06-25T07:16:55Z
1509.8
2017-06-25T07:16:56Z
1510.4
2017-06-25T07:16:57Z
1511.2
2017-06-25T07:16:58Z
1511.7
2017-06-25T07:16:59Z
1512.2
2017-06-25T07:17:00Z
1512.7
2017-06-25T07:17:01Z
1513.5
2017-06-25T07:17:02Z
1514.2
2017-06-25T07:17:03Z
1514.9
2017-06-25T07:17:04Z
1515.4
2017-06-25T07:17:05Z
1515.8
2017-06-25T07:17:06Z
1516.7
2017-06-25T07:17:07Z
1517.3
2017-06-25T07:17:08Z
1517.9
2017-06-25T07:17:09Z
1518.6
2017-06-25T07:17:10Z
1519.2
2017-06-25T07:17:11Z
1520.0
2017-06-25T07:17:12Z
1520.4
2017-06-25T07:17:13Z
1520.7
2017-06-25T07:17:14Z
1521.7
2017-06-25T07:17:15Z
1522.7
2017-06-25T07:17:16Z
1523.8
2017-06-25T07:17:17Z
1524.1
2017-06-25T07:17:18Z
1524.3
2017-06-25T07:17:19Z
1524.4
2017-06-25T07:17:20Z
1524.9
2017-06-25T07:17:21Z
1525.1
2017-06-25T07:17:22Z
1525.3
2017-06-25T07:17:23Z
1525.6
2017-06-25T07:17:24Z
1525.8
2017-06-25T07:17:25Z
1526.0
2017-06-25T07:17:26Z
1526.5
2017-06-25T07:17:27Z
1527.0
2017-06-25T07:17:28Z
1527.8
2017-06-25T07:17:29Z
1528.4
2017-06-25T07:17:30Z
1529.2
2017-06-25T07:17:31Z
1530.0
2017-06-25T07:17:32Z
1530.3
2017-06-25T07:17:33Z
1530.7
2017-06-25T07:17:34Z
1531.2
2017-06-25T07:17:35Z
1531.9
2017-06-25T07:17:36Z
1532.5
2017-06-25T07:17:37Z
1532.5
2017-06-25T07:17:38Z
1532.6
2017-06-25T07:17:39Z
1532.6
2017-06-25T07:17:40Z
1532.6
2017-06-25T07:17:41Z
1532.6
2017-06-25T07:17:42Z
1532.6
2017-06-25T07:17:43Z
1532.6
2017-06-25T07:17:44Z
1532.6
2017-06-25T07:17:45Z
1532.6
2017-06-25T07:17:46Z
1532.8
2017-06-25T07:17:47Z
1533.1
2017-06-25T07:17:48Z
1533.4
2017-06-25T07:17:49Z
1533.6
2017-06-25T07:17:50Z
1533.9
2017-06-25T07:17:51Z
1534.1
2017-06-25T07:17:52Z
1534.3
2017-06-25T07:17:53Z
1534.6
2017-06-25T07:17:54Z
1534.8
2017-06-25T07:17:55Z
1535.0
2017-06-25T07:17:56Z
1535.2
2017-06-25T07:17:57Z
1535.3
2017-06-25T07:17:58Z
1535.5
2017-06-25T07:17:59Z
1535.7
2017-06-25T07:18:00Z
1535.8
2017-06-25T07:18:01Z
1535.9
2017-06-25T07:18:02Z
1536.0
2017-06-25T07:18:03Z
1536.2
2017-06-25T07:18:04Z
1536.4
2017-06-25T07:18:05Z
1536.6
2017-06-25T07:18:06Z
1536.9
2017-06-25T07:18:07Z
1537.2
2017-06-25T07:18:08Z
1537.5
2017-06-25T07:18:09Z
1537.8
2017-06-25T07:18:10Z
1538.2
2017-06-25T07:18:11Z
1538.5
2017-06-25T07:18:12Z
1538.8
2017-06-25T07:18:13Z
1539.1
2017-06-25T07:18:14Z
1539.4
2017-06-25T07:18:15Z
1539.6
2017-06-25T07:18:16Z
1540.0
2017-06-25T07:18:17Z
1540.1
2017-06-25T07:18:18Z
1540.3
2017-06-25T07:18:19Z
1540.7
2017-06-25T07:18:20Z
1541.0
2017-06-25T07:18:21Z
1541.5
2017-06-25T07:18:22Z
1541.7
2017-06-25T07:18:23Z
1541.7
2017-06-25T07:18:24Z
1541.8
2017-06-25T07:18:25Z
1541.8
2017-06-25T07:18:26Z
1541.8
2017-06-25T07:18:27Z
1541.8
2017-06-25T07:18:28Z
1541.8
2017-06-25T07:18:29Z
1541.9
2017-06-25T07:18:30Z
1542.1
2017-06-25T07:18:31Z
1542.3
2017-06-25T07:18:32Z
1542.7
2017-06-25T07:18:33Z
1543.0
2017-06-25T07:18:34Z
1543.2
2017-06-25T07:18:35Z
1543.5
2017-06-25T07:18:36Z
1543.7
2017-06-25T07:18:37Z
1543.9
2017-06-25T07:18:38Z
1544.3
2017-06-25T07:18:39Z
1544.7
2017-06-25T07:18:40Z
1544.9
2017-06-25T07:18:41Z
1545.2
2017-06-25T07:18:42Z
1545.5
2017-06-25T07:18:43Z
1545.9
2017-06-25T07:18:44Z
1546.2
2017-06-25T07:18:45Z
1546.4
2017-06-25T07:18:46Z
1546.7
2017-06-25T07:18:47Z
1547.0
2017-06-25T07:18:48Z
1547.1
2017-06-25T07:18:49Z
1547.3
2017-06-25T07:18:50Z
1547.4
2017-06-25T07:18:51Z
1547.5
2017-06-25T07:18:52Z
1547.6
2017-06-25T07:18:53Z
1547.7
2017-06-25T07:18:54Z
1547.8
2017-06-25T07:18:55Z
1548.1
2017-06-25T07:18:56Z
1548.3
2017-06-25T07:18:57Z
1548.5
2017-06-25T07:18:58Z
1548.7
2017-06-25T07:18:59Z
1548.7
2017-06-25T07:19:00Z
1548.8
2017-06-25T07:19:01Z
1548.8
2017-06-25T07:19:02Z
1549.0
2017-06-25T07:19:03Z
1549.1
2017-06-25T07:19:04Z
1549.2
2017-06-25T07:19:05Z
1549.3
2017-06-25T07:19:06Z
1549.5
2017-06-25T07:19:07Z
1549.7
2017-06-25T07:19:08Z
1550.0
2017-06-25T07:19:09Z
1550.1
2017-06-25T07:19:10Z
1550.3
2017-06-25T07:19:11Z
1550.6
2017-06-25T07:19:12Z
1550.8
2017-06-25T07:19:13Z
1551.1
2017-06-25T07:19:14Z
1551.4
2017-06-25T07:19:15Z
1551.7
2017-06-25T07:19:16Z
1552.0
2017-06-25T07:19:17Z
1552.4
2017-06-25T07:19:18Z
1552.7
2017-06-25T07:19:19Z
1553.1
2017-06-25T07:19:20Z
1553.4
2017-06-25T07:19:21Z
1553.9
2017-06-25T07:19:22Z
1554.2
2017-06-25T07:19:23Z
1554.6
2017-06-25T07:19:24Z
1555.0
2017-06-25T07:19:25Z
1555.4
2017-06-25T07:19:26Z
1555.8
2017-06-25T07:19:27Z
1556.3
2017-06-25T07:19:28Z
1557.0
2017-06-25T07:19:29Z
1557.6
2017-06-25T07:19:30Z
1558.2
2017-06-25T07:19:31Z
1558.6
2017-06-25T07:19:32Z
1559.0
2017-06-25T07:19:33Z
1559.3
2017-06-25T07:19:34Z
1559.8
2017-06-25T07:19:35Z
1560.3
2017-06-25T07:19:36Z
1560.7
2017-06-25T07:19:37Z
1561.2
2017-06-25T07:19:38Z
1561.3
2017-06-25T07:19:39Z
1562.0
2017-06-25T07:19:40Z
1562.3
2017-06-25T07:19:41Z
1563.0
2017-06-25T07:19:42Z
1563.6
2017-06-25T07:19:43Z
1564.3
2017-06-25T07:19:44Z
1564.9
2017-06-25T07:19:45Z
1565.1
2017-06-25T07:19:46Z
1565.2
2017-06-25T07:19:47Z
1565.3
2017-06-25T07:19:48Z
1565.4
2017-06-25T07:19:49Z
1565.5
2017-06-25T07:19:50Z
1565.7
2017-06-25T07:19:51Z
1565.8
2017-06-25T07:19:52Z
1565.9
2017-06-25T07:19:53Z
1566.1
2017-06-25T07:19:54Z
1566.3
2017-06-25T07:19:55Z
1566.6
2017-06-25T07:19:56Z
1566.8
2017-06-25T07:19:57Z
1567.0
2017-06-25T07:19:58Z
1567.3
2017-06-25T07:19:59Z
1567.3
2017-06-25T07:20:00Z
1567.4
2017-06-25T07:20:01Z
1567.5
2017-06-25T07:20:02Z
1567.8
2017-06-25T07:20:03Z
1568.0
2017-06-25T07:20:04Z
1568.1
2017-06-25T07:20:05Z
1568.2
2017-06-25T07:20:06Z
1568.4
2017-06-25T07:20:07Z
1568.7
2017-06-25T07:20:08Z
1568.8
2017-06-25T07:20:09Z
1569.1
2017-06-25T07:20:10Z
1569.3
2017-06-25T07:20:11Z
1569.5
2017-06-25T07:20:12Z
1569.7
2017-06-25T07:20:13Z
1569.9
2017-06-25T07:20:14Z
1570.1
2017-06-25T07:20:15Z
1570.3
2017-06-25T07:20:16Z
1570.5
2017-06-25T07:20:17Z
1570.6
2017-06-25T07:20:18Z
1570.8
2017-06-25T07:20:19Z
1571.0
2017-06-25T07:20:20Z
1571.1
2017-06-25T07:20:21Z
1571.3
2017-06-25T07:20:22Z
1571.4
2017-06-25T07:20:23Z
1571.6
2017-06-25T07:20:24Z
1571.9
2017-06-25T07:20:25Z
1572.4
2017-06-25T07:20:26Z
1573.0
2017-06-25T07:20:27Z
1573.6
2017-06-25T07:20:28Z
1574.2
2017-06-25T07:20:29Z
1574.7
2017-06-25T07:20:30Z
1575.2
2017-06-25T07:20:31Z
1575.7
2017-06-25T07:20:32Z
1576.3
2017-06-25T07:20:33Z
1576.6
2017-06-25T07:20:34Z
1577.1
2017-06-25T07:20:35Z
1577.4
2017-06-25T07:20:36Z
1577.8
2017-06-25T07:20:37Z
1578.2
2017-06-25T07:20:38Z
1578.5
2017-06-25T07:20:39Z
1578.9
2017-06-25T07:20:40Z
1579.4
2017-06-25T07:20:41Z
1579.9
2017-06-25T07:20:42Z
1580.3
2017-06-25T07:20:43Z
1580.7
2017-06-25T07:20:44Z
1581.1
2017-06-25T07:20:45Z
1581.5
2017-06-25T07:20:46Z
1581.8
2017-06-25T07:20:47Z
1582.2
2017-06-25T07:20:48Z
1582.4
2017-06-25T07:20:49Z
1582.7
2017-06-25T07:20:50Z
1582.9
2017-06-25T07:20:51Z
1583.0
2017-06-25T07:20:52Z
1583.0
2017-06-25T07:20:53Z
1583.1
2017-06-25T07:20:54Z
1583.1
2017-06-25T07:20:55Z
1583.2
2017-06-25T07:20:56Z
1583.2
2017-06-25T07:20:57Z
1583.3
2017-06-25T07:20:58Z
1583.3
2017-06-25T07:20:59Z
1583.4
2017-06-25T07:21:00Z
1583.5
2017-06-25T07:21:01Z
1583.6
2017-06-25T07:21:02Z
1583.7
2017-06-25T07:21:03Z
1583.9
2017-06-25T07:21:04Z
1584.0
2017-06-25T07:21:05Z
1584.2
2017-06-25T07:21:06Z
1584.3
2017-06-25T07:21:07Z
1584.4
2017-06-25T07:21:08Z
1584.5
2017-06-25T07:21:09Z
1584.8
2017-06-25T07:21:10Z
1584.9
2017-06-25T07:21:11Z
1585.1
2017-06-25T07:21:12Z
1585.1
2017-06-25T07:21:13Z
1585.1
2017-06-25T07:21:14Z
1585.1
2017-06-25T07:21:15Z
1585.1
2017-06-25T07:21:16Z
1585.1
2017-06-25T07:21:17Z
1585.1
2017-06-25T07:21:18Z
1585.0
2017-06-25T07:21:19Z
1585.1
2017-06-25T07:21:20Z
1585.2
2017-06-25T07:21:21Z
1585.3
2017-06-25T07:21:22Z
1585.5
2017-06-25T07:21:23Z
1585.8
2017-06-25T07:21:24Z
1586.0
2017-06-25T07:21:25Z
1586.2
2017-06-25T07:21:26Z
1586.5
2017-06-25T07:21:27Z
1586.7
2017-06-25T07:21:28Z
1587.1
2017-06-25T07:21:29Z
1587.4
2017-06-25T07:21:30Z
1587.7
2017-06-25T07:21:31Z
1588.0
2017-06-25T07:21:32Z
1588.4
2017-06-25T07:21:33Z
1588.7
2017-06-25T07:21:34Z
1589.0
2017-06-25T07:21:35Z
1589.3
2017-06-25T07:21:36Z
1589.7
2017-06-25T07:21:37Z
1590.1
2017-06-25T07:21:38Z
1590.3
2017-06-25T07:21:39Z
1590.7
2017-06-25T07:21:40Z
1590.9
2017-06-25T07:21:41Z
1591.4
2017-06-25T07:21:42Z
1591.9
2017-06-25T07:21:43Z
1592.6
2017-06-25T07:21:44Z
1593.4
2017-06-25T07:21:45Z
1594.3
2017-06-25T07:21:46Z
1595.1
2017-06-25T07:21:47Z
1595.8
2017-06-25T07:21:48Z
1596.1
2017-06-25T07:21:49Z
1596.6
2017-06-25T07:21:50Z
1597.0
2017-06-25T07:21:51Z
1597.2
2017-06-25T07:21:52Z
1597.5
2017-06-25T07:21:53Z
1597.8
2017-06-25T07:21:54Z
1598.2
2017-06-25T07:21:55Z
1598.5
2017-06-25T07:21:56Z
1598.8
2017-06-25T07:21:57Z
1599.2
2017-06-25T07:21:58Z
1599.6
2017-06-25T07:21:59Z
1600.0
2017-06-25T07:22:00Z
1600.3
2017-06-25T07:22:01Z
1600.6
2017-06-25T07:22:02Z
1601.0
2017-06-25T07:22:03Z
1601.5
2017-06-25T07:22:04Z
1602.0
2017-06-25T07:22:05Z
1602.4
2017-06-25T07:22:06Z
1602.7
2017-06-25T07:22:07Z
1603.2
2017-06-25T07:22:08Z
1603.4
2017-06-25T07:22:09Z
1604.0
2017-06-25T07:22:10Z
1604.5
2017-06-25T07:22:11Z
1604.8
2017-06-25T07:22:12Z
1605.4
2017-06-25T07:22:13Z
1605.9
2017-06-25T07:22:14Z
1606.5
2017-06-25T07:22:15Z
1607.1
2017-06-25T07:22:16Z
1607.5
2017-06-25T07:22:17Z
1608.0
2017-06-25T07:22:18Z
1608.1
2017-06-25T07:22:19Z
1608.2
2017-06-25T07:22:20Z
1608.2
2017-06-25T07:22:21Z
1608.3
2017-06-25T07:22:22Z
1608.4
2017-06-25T07:22:23Z
1608.5
2017-06-25T07:22:24Z
1608.6
2017-06-25T07:22:25Z
1608.7
2017-06-25T07:22:26Z
1608.8
2017-06-25T07:22:27Z
1608.8
2017-06-25T07:22:28Z
1608.9
2017-06-25T07:22:29Z
1609.0
2017-06-25T07:22:30Z
1609.1
2017-06-25T07:22:31Z
1609.1
2017-06-25T07:22:32Z
1609.2
2017-06-25T07:22:33Z
1609.3
2017-06-25T07:22:34Z
1609.3
2017-06-25T07:22:35Z
1609.4
2017-06-25T07:22:36Z
1609.4
2017-06-25T07:22:37Z
1609.5
2017-06-25T07:22:38Z
1609.6
2017-06-25T07:22:39Z
1609.7
2017-06-25T07:22:40Z
1609.7
2017-06-25T07:22:41Z
1609.8
2017-06-25T07:22:42Z
1609.8
2017-06-25T07:22:43Z
1609.9
2017-06-25T07:22:44Z
1610.0
2017-06-25T07:22:45Z
1610.1
2017-06-25T07:22:46Z
1610.2
2017-06-25T07:22:47Z
1610.4
2017-06-25T07:22:48Z
1610.5
2017-06-25T07:22:49Z
1610.8
2017-06-25T07:22:50Z
1611.5
2017-06-25T07:22:51Z
1612.2
2017-06-25T07:22:52Z
1612.8
2017-06-25T07:22:53Z
1613.4
2017-06-25T07:22:54Z
1614.0
2017-06-25T07:22:55Z
1614.3
2017-06-25T07:22:56Z
1614.4
2017-06-25T07:22:57Z
1614.7
2017-06-25T07:22:58Z
1614.9
2017-06-25T07:22:59Z
1615.1
2017-06-25T07:23:00Z
1615.2
2017-06-25T07:23:01Z
1615.3
2017-06-25T07:23:02Z
1615.5
2017-06-25T07:23:03Z
1615.6
2017-06-25T07:23:04Z
1615.8
2017-06-25T07:23:05Z
1616.1
2017-06-25T07:23:06Z
1616.5
2017-06-25T07:23:07Z
1616.7
2017-06-25T07:23:08Z
1616.9
2017-06-25T07:23:09Z
1617.1
2017-06-25T07:23:10Z
1617.4
2017-06-25T07:23:11Z
1617.6
2017-06-25T07:23:12Z
1617.8
2017-06-25T07:23:13Z
1618.0
2017-06-25T07:23:14Z
1618.2
2017-06-25T07:23:15Z
1618.2
2017-06-25T07:23:16Z
1618.2
2017-06-25T07:23:17Z
1618.2
2017-06-25T07:23:18Z
1618.2
2017-06-25T07:23:19Z
1618.1
2017-06-25T07:23:20Z
1618.1
2017-06-25T07:23:21Z
1618.1
2017-06-25T07:23:22Z
1618.1
2017-06-25T07:23:23Z
1618.1
2017-06-25T07:23:24Z
1618.1
2017-06-25T07:23:25Z
1618.1
2017-06-25T07:23:26Z
1618.0
2017-06-25T07:23:27Z
1618.0
2017-06-25T07:23:28Z
1618.0
2017-06-25T07:23:29Z
1618.0
2017-06-25T07:23:30Z
1618.0
2017-06-25T07:23:31Z
1618.0
2017-06-25T07:23:32Z
1618.0
2017-06-25T07:23:33Z
1618.0
2017-06-25T07:23:34Z
1618.1
2017-06-25T07:23:35Z
1618.1
2017-06-25T07:23:36Z
1618.2
2017-06-25T07:23:37Z
1618.2
2017-06-25T07:23:38Z
1618.2
2017-06-25T07:23:39Z
1618.3
2017-06-25T07:23:40Z
1618.4
2017-06-25T07:23:41Z
1618.4
2017-06-25T07:23:42Z
1618.5
2017-06-25T07:23:43Z
1618.5
2017-06-25T07:23:44Z
1618.5
2017-06-25T07:23:45Z
1618.4
2017-06-25T07:23:46Z
1618.2
2017-06-25T07:23:47Z
1618.1
2017-06-25T07:23:48Z
1617.9
2017-06-25T07:23:49Z
1617.7
2017-06-25T07:23:50Z
1617.5
2017-06-25T07:23:51Z
1617.4
2017-06-25T07:23:52Z
1617.3
2017-06-25T07:23:53Z
1617.2
2017-06-25T07:23:54Z
1617.1
2017-06-25T07:23:55Z
1617.1
2017-06-25T07:23:56Z
1617.1
2017-06-25T07:23:57Z
1617.2
2017-06-25T07:23:58Z
1617.2
2017-06-25T07:23:59Z
1617.4
2017-06-25T07:24:00Z
1617.5
2017-06-25T07:24:01Z
1617.7
2017-06-25T07:24:02Z
1617.9
2017-06-25T07:24:03Z
1618.1
2017-06-25T07:24:04Z
1618.4
2017-06-25T07:24:05Z
1618.7
2017-06-25T07:24:06Z
1618.8
2017-06-25T07:24:07Z
1618.7
2017-06-25T07:24:08Z
1618.6
2017-06-25T07:24:09Z
1618.6
2017-06-25T07:24:10Z
1618.5
2017-06-25T07:24:11Z
1618.5
2017-06-25T07:24:12Z
1618.4
2017-06-25T07:24:13Z
1618.3
2017-06-25T07:24:14Z
1618.6
2017-06-25T07:24:15Z
1619.1
2017-06-25T07:24:16Z
1619.4
2017-06-25T07:24:17Z
1619.8
2017-06-25T07:24:18Z
1620.1
2017-06-25T07:24:19Z
1620.4
2017-06-25T07:24:20Z
1620.6
2017-06-25T07:24:21Z
1620.8
2017-06-25T07:24:22Z
1621.0
2017-06-25T07:24:23Z
1621.1
2017-06-25T07:24:24Z
1621.1
2017-06-25T07:24:25Z
1621.2
2017-06-25T07:24:26Z
1621.3
2017-06-25T07:24:27Z
1621.3
2017-06-25T07:24:28Z
1621.4
2017-06-25T07:24:29Z
1621.5
2017-06-25T07:24:30Z
1621.5
2017-06-25T07:24:31Z
1621.6
2017-06-25T07:24:32Z
1621.7
2017-06-25T07:24:33Z
1621.8
2017-06-25T07:24:34Z
1622.1
2017-06-25T07:24:35Z
1622.5
2017-06-25T07:24:36Z
1623.0
2017-06-25T07:24:37Z
1623.4
2017-06-25T07:24:38Z
1623.8
2017-06-25T07:24:39Z
1624.3
2017-06-25T07:24:40Z
1624.7
2017-06-25T07:24:41Z
1625.0
2017-06-25T07:24:42Z
1625.3
2017-06-25T07:24:43Z
1625.7
2017-06-25T07:24:44Z
1625.9
2017-06-25T07:24:45Z
1626.1
2017-06-25T07:24:46Z
1626.2
2017-06-25T07:24:47Z
1626.4
2017-06-25T07:24:48Z
1626.5
2017-06-25T07:24:49Z
1626.7
2017-06-25T07:24:50Z
1627.0
2017-06-25T07:24:51Z
1627.3
2017-06-25T07:24:52Z
1627.4
2017-06-25T07:24:53Z
1627.7
2017-06-25T07:24:54Z
1628.0
2017-06-25T07:24:55Z
1628.3
2017-06-25T07:24:56Z
1628.6
2017-06-25T07:24:57Z
1629.1
2017-06-25T07:24:58Z
1629.4
2017-06-25T07:24:59Z
1629.8
2017-06-25T07:25:00Z
1630.1
2017-06-25T07:25:01Z
1630.4
2017-06-25T07:25:02Z
1630.7
2017-06-25T07:25:03Z
1630.9
2017-06-25T07:25:04Z
1631.4
2017-06-25T07:25:05Z
1631.7
2017-06-25T07:25:06Z
1632.1
2017-06-25T07:25:07Z
1632.4
2017-06-25T07:25:08Z
1632.9
2017-06-25T07:25:09Z
1633.2
2017-06-25T07:25:10Z
1633.5
2017-06-25T07:25:11Z
1633.9
2017-06-25T07:25:12Z
1634.3
2017-06-25T07:25:13Z
1634.8
2017-06-25T07:25:14Z
1635.4
2017-06-25T07:25:15Z
1636.0
2017-06-25T07:25:16Z
1636.7
2017-06-25T07:25:17Z
1637.1
2017-06-25T07:25:18Z
1637.3
2017-06-25T07:25:19Z
1637.6
2017-06-25T07:25:20Z
1637.8
2017-06-25T07:25:21Z
1638.0
2017-06-25T07:25:22Z
1638.2
2017-06-25T07:25:23Z
1638.5
2017-06-25T07:25:24Z
1638.7
2017-06-25T07:25:25Z
1639.1
2017-06-25T07:25:26Z
1639.6
2017-06-25T07:25:27Z
1640.1
2017-06-25T07:25:28Z
1640.4
2017-06-25T07:25:29Z
1640.7
2017-06-25T07:25:30Z
1641.1
2017-06-25T07:25:31Z
1641.6
2017-06-25T07:25:32Z
1641.9
2017-06-25T07:25:33Z
1642.5
2017-06-25T07:25:34Z
1643.1
2017-06-25T07:25:35Z
1643.5
2017-06-25T07:25:36Z
1643.8
2017-06-25T07:25:37Z
1644.1
2017-06-25T07:25:38Z
1644.4
2017-06-25T07:25:39Z
1644.9
2017-06-25T07:25:40Z
1645.2
2017-06-25T07:25:41Z
1645.6
2017-06-25T07:25:42Z
1645.9
2017-06-25T07:25:43Z
1646.4
2017-06-25T07:25:44Z
1646.7
2017-06-25T07:25:45Z
1647.0
2017-06-25T07:25:46Z
1647.1
2017-06-25T07:25:47Z
1647.2
2017-06-25T07:25:48Z
1647.4
2017-06-25T07:25:49Z
1647.6
2017-06-25T07:25:50Z
1647.9
2017-06-25T07:25:51Z
1648.4
2017-06-25T07:25:52Z
1649.1
2017-06-25T07:25:53Z
1649.5
2017-06-25T07:25:54Z
1649.9
2017-06-25T07:25:55Z
1650.5
2017-06-25T07:25:56Z
1650.9
2017-06-25T07:25:57Z
1651.3
2017-06-25T07:25:58Z
1651.5
2017-06-25T07:25:59Z
1651.7
2017-06-25T07:26:00Z
1651.9
2017-06-25T07:26:01Z
1652.1
2017-06-25T07:26:02Z
1652.3
2017-06-25T07:26:03Z
1652.5
2017-06-25T07:26:04Z
1652.7
2017-06-25T07:26:05Z
1652.9
2017-06-25T07:26:06Z
1653.1
2017-06-25T07:26:07Z
1653.3
2017-06-25T07:26:08Z
1653.6
2017-06-25T07:26:09Z
1653.8
2017-06-25T07:26:10Z
1654.0
2017-06-25T07:26:11Z
1654.1
2017-06-25T07:26:12Z
1654.3
2017-06-25T07:26:13Z
1654.5
2017-06-25T07:26:14Z
1654.9
2017-06-25T07:26:15Z
1655.3
2017-06-25T07:26:16Z
1655.7
2017-06-25T07:26:17Z
1655.9
2017-06-25T07:26:18Z
1656.2
2017-06-25T07:26:19Z
1656.6
2017-06-25T07:26:20Z
1656.9
2017-06-25T07:26:21Z
1657.0
2017-06-25T07:26:22Z
1657.0
2017-06-25T07:26:23Z
1657.0
2017-06-25T07:26:24Z
1657.1
2017-06-25T07:26:25Z
1657.1
2017-06-25T07:26:26Z
1657.1
2017-06-25T07:26:27Z
1657.2
2017-06-25T07:26:28Z
1657.3
2017-06-25T07:26:29Z
1657.3
2017-06-25T07:26:30Z
1657.6
2017-06-25T07:26:31Z
1658.0
2017-06-25T07:26:32Z
1658.3
2017-06-25T07:26:33Z
1658.5
2017-06-25T07:26:34Z
1658.2
2017-06-25T07:26:35Z
1657.9
2017-06-25T07:26:36Z
1657.6
2017-06-25T07:26:37Z
1657.7
2017-06-25T07:26:38Z
1657.7
2017-06-25T07:26:39Z
1657.8
2017-06-25T07:26:40Z
1657.9
2017-06-25T07:26:41Z
1657.8
2017-06-25T07:26:42Z
1657.8
2017-06-25T07:26:43Z
1657.8
2017-06-25T07:26:44Z
1657.7
2017-06-25T07:26:45Z
1657.6
2017-06-25T07:26:46Z
1657.4
2017-06-25T07:26:47Z
1657.4
2017-06-25T07:26:48Z
1657.2
2017-06-25T07:26:49Z
1657.0
2017-06-25T07:26:50Z
1657.0
2017-06-25T07:26:51Z
1657.0
2017-06-25T07:26:52Z
1657.0
2017-06-25T07:26:53Z
1657.8
2017-06-25T07:26:54Z
1658.9
2017-06-25T07:26:55Z
1660.1
2017-06-25T07:26:56Z
1660.9
2017-06-25T07:26:57Z
1661.4
2017-06-25T07:26:58Z
1661.9
2017-06-25T07:26:59Z
1662.5
2017-06-25T07:27:00Z
1662.9
2017-06-25T07:27:01Z
1663.2
2017-06-25T07:27:02Z
1663.6
2017-06-25T07:27:03Z
1663.9
2017-06-25T07:27:04Z
1664.2
2017-06-25T07:27:05Z
1664.5
2017-06-25T07:27:06Z
1664.9
2017-06-25T07:27:07Z
1665.3
2017-06-25T07:27:08Z
1665.7
2017-06-25T07:27:09Z
1666.1
2017-06-25T07:27:10Z
1666.4
2017-06-25T07:27:11Z
1666.8
2017-06-25T07:27:12Z
1667.1
2017-06-25T07:27:13Z
1667.5
2017-06-25T07:27:14Z
1667.9
2017-06-25T07:27:15Z
1668.4
2017-06-25T07:27:16Z
1668.8
2017-06-25T07:27:17Z
1669.2
2017-06-25T07:27:18Z
1669.6
2017-06-25T07:27:19Z
1670.0
2017-06-25T07:27:20Z
1670.3
2017-06-25T07:27:21Z
1670.7
2017-06-25T07:27:22Z
1671.1
2017-06-25T07:27:23Z
1671.6
2017-06-25T07:27:24Z
1672.0
2017-06-25T07:27:25Z
1672.5
2017-06-25T07:27:26Z
1672.7
2017-06-25T07:27:27Z
1673.0
2017-06-25T07:27:28Z
1673.4
2017-06-25T07:27:29Z
1673.8
2017-06-25T07:27:30Z
1674.1
2017-06-25T07:27:31Z
1674.6
2017-06-25T07:27:32Z
1675.2
2017-06-25T07:27:33Z
1675.7
2017-06-25T07:27:34Z
1676.0
2017-06-25T07:27:35Z
1676.5
2017-06-25T07:27:36Z
1676.8
2017-06-25T07:27:37Z
1677.2
2017-06-25T07:27:38Z
1677.6
2017-06-25T07:27:39Z
1678.4
2017-06-25T07:27:40Z
1679.3
2017-06-25T07:27:41Z
1679.9
2017-06-25T07:27:42Z
1680.5
2017-06-25T07:27:43Z
1681.4
2017-06-25T07:27:44Z
1682.3
2017-06-25T07:27:45Z
1683.2
2017-06-25T07:27:46Z
1683.8
2017-06-25T07:27:47Z
1684.2
2017-06-25T07:27:48Z
1684.5
2017-06-25T07:27:49Z
1684.8
2017-06-25T07:27:50Z
1685.1
2017-06-25T07:27:51Z
1685.4
2017-06-25T07:27:52Z
1685.8
2017-06-25T07:27:53Z
1686.3
2017-06-25T07:27:54Z
1686.7
2017-06-25T07:27:55Z
1687.2
2017-06-25T07:27:56Z
1687.8
2017-06-25T07:27:57Z
1688.4
2017-06-25T07:27:58Z
1688.9
2017-06-25T07:27:59Z
1689.5
2017-06-25T07:28:00Z
1690.1
2017-06-25T07:28:01Z
1690.6
2017-06-25T07:28:02Z
1691.0
2017-06-25T07:28:03Z
1691.5
2017-06-25T07:28:04Z
1691.7
2017-06-25T07:28:05Z
1692.0
2017-06-25T07:28:06Z
1692.4
2017-06-25T07:28:07Z
1692.7
2017-06-25T07:28:08Z
1693.1
2017-06-25T07:28:09Z
1693.5
2017-06-25T07:28:10Z
1694.0
2017-06-25T07:28:11Z
1694.4
2017-06-25T07:28:12Z
1695.0
2017-06-25T07:28:13Z
1695.6
2017-06-25T07:28:14Z
1696.2
2017-06-25T07:28:15Z
1697.0
2017-06-25T07:28:16Z
1697.7
2017-06-25T07:28:17Z
1698.6
2017-06-25T07:28:18Z
1699.3
2017-06-25T07:28:19Z
1699.7
2017-06-25T07:28:20Z
1699.9
2017-06-25T07:28:21Z
1700.3
2017-06-25T07:28:22Z
1700.9
2017-06-25T07:28:23Z
1701.7
2017-06-25T07:28:24Z
1702.3
2017-06-25T07:28:25Z
1703.0
2017-06-25T07:28:26Z
1703.7
2017-06-25T07:28:27Z
1704.3
2017-06-25T07:28:28Z
1705.1
2017-06-25T07:28:29Z
1705.8
2017-06-25T07:28:30Z
1706.5
2017-06-25T07:28:31Z
1707.6
2017-06-25T07:28:32Z
1708.7
2017-06-25T07:28:33Z
1709.7
2017-06-25T07:28:34Z
1710.4
2017-06-25T07:28:35Z
1711.1
2017-06-25T07:28:36Z
1711.8
2017-06-25T07:28:37Z
1712.4
2017-06-25T07:28:38Z
1712.7
2017-06-25T07:28:39Z
1713.0
2017-06-25T07:28:40Z
1713.3
2017-06-25T07:28:41Z
1714.6
2017-06-25T07:28:42Z
1714.8
2017-06-25T07:28:43Z
1715.1
2017-06-25T07:28:44Z
1715.3
2017-06-25T07:28:45Z
1715.5
2017-06-25T07:28:46Z
1715.7
2017-06-25T07:28:47Z
1715.7
2017-06-25T07:28:48Z
1715.8
2017-06-25T07:28:49Z
1715.9
2017-06-25T07:28:50Z
1716.0
2017-06-25T07:28:51Z
1716.1
2017-06-25T07:28:52Z
1716.3
2017-06-25T07:28:53Z
1716.5
2017-06-25T07:28:54Z
1716.7
2017-06-25T07:28:55Z
1716.9
2017-06-25T07:28:56Z
1717.1
2017-06-25T07:28:57Z
1717.2
2017-06-25T07:28:58Z
1717.4
2017-06-25T07:28:59Z
1717.5
2017-06-25T07:29:00Z
1717.6
2017-06-25T07:29:01Z
1717.8
2017-06-25T07:29:02Z
1717.9
2017-06-25T07:29:03Z
1718.1
2017-06-25T07:29:04Z
1718.3
2017-06-25T07:29:05Z
1718.4
2017-06-25T07:29:06Z
1718.5
2017-06-25T07:29:07Z
1718.7
2017-06-25T07:29:08Z
1718.8
2017-06-25T07:29:09Z
1719.0
2017-06-25T07:29:10Z
1719.2
2017-06-25T07:29:11Z
1719.3
2017-06-25T07:29:12Z
1719.4
2017-06-25T07:29:13Z
1719.6
2017-06-25T07:29:14Z
1719.7
2017-06-25T07:29:15Z
1719.8
2017-06-25T07:29:16Z
1719.8
2017-06-25T07:29:17Z
1719.9
2017-06-25T07:29:18Z
1720.0
2017-06-25T07:29:19Z
1720.1
2017-06-25T07:29:20Z
1720.2
2017-06-25T07:29:21Z
1720.4
2017-06-25T07:29:22Z
1720.6
2017-06-25T07:29:23Z
1720.7
2017-06-25T07:29:24Z
1720.8
2017-06-25T07:29:25Z
1720.8
2017-06-25T07:29:26Z
1720.9
2017-06-25T07:29:27Z
1721.0
2017-06-25T07:29:28Z
1721.1
2017-06-25T07:29:29Z
1721.2
2017-06-25T07:29:30Z
1721.4
2017-06-25T07:29:31Z
1721.6
2017-06-25T07:29:32Z
1721.8
2017-06-25T07:29:33Z
1722.0
2017-06-25T07:29:34Z
1722.1
2017-06-25T07:29:35Z
1722.1
2017-06-25T07:29:36Z
1722.2
2017-06-25T07:29:37Z
1722.3
2017-06-25T07:29:38Z
1722.4
2017-06-25T07:29:39Z
1722.5
2017-06-25T07:29:40Z
1722.7
2017-06-25T07:29:41Z
1722.8
2017-06-25T07:29:42Z
1722.9
2017-06-25T07:29:43Z
1723.0
2017-06-25T07:29:44Z
1723.1
2017-06-25T07:29:45Z
1723.1
2017-06-25T07:29:46Z
1723.3
2017-06-25T07:29:47Z
1723.5
2017-06-25T07:29:48Z
1723.7
2017-06-25T07:29:49Z
1723.9
2017-06-25T07:29:50Z
1724.1
2017-06-25T07:29:51Z
1724.3
2017-06-25T07:29:52Z
1724.5
2017-06-25T07:29:53Z
1724.7
2017-06-25T07:29:54Z
1724.9
2017-06-25T07:29:55Z
1725.1
2017-06-25T07:29:56Z
1725.4
2017-06-25T07:29:57Z
1725.7
2017-06-25T07:29:58Z
1725.9
2017-06-25T07:29:59Z
1726.1
2017-06-25T07:30:00Z
1726.2
2017-06-25T07:30:01Z
1726.5
2017-06-25T07:30:02Z
1726.6
2017-06-25T07:30:03Z
1726.7
2017-06-25T07:30:04Z
1726.9
2017-06-25T07:30:05Z
1727.0
2017-06-25T07:30:06Z
1727.1
2017-06-25T07:30:07Z
1727.2
2017-06-25T07:30:08Z
1727.3
2017-06-25T07:30:09Z
1727.5
2017-06-25T07:30:10Z
1727.6
2017-06-25T07:30:11Z
1727.7
2017-06-25T07:30:12Z
1727.8
2017-06-25T07:30:13Z
1728.0
2017-06-25T07:30:14Z
1728.1
2017-06-25T07:30:15Z
1728.3
2017-06-25T07:30:16Z
1728.3
2017-06-25T07:30:17Z
1728.4
2017-06-25T07:30:18Z
1728.5
2017-06-25T07:30:19Z
1728.6
2017-06-25T07:30:20Z
1728.7
2017-06-25T07:30:21Z
1728.8
2017-06-25T07:30:22Z
1729.0
2017-06-25T07:30:23Z
1729.1
2017-06-25T07:30:24Z
1729.3
2017-06-25T07:30:25Z
1729.4
2017-06-25T07:30:26Z
1729.6
2017-06-25T07:30:27Z
1729.6
2017-06-25T07:30:28Z
1729.8
2017-06-25T07:30:29Z
1730.0
2017-06-25T07:30:30Z
1730.0
2017-06-25T07:30:31Z
1730.0
2017-06-25T07:30:32Z
1730.0
2017-06-25T07:30:33Z
1730.0
2017-06-25T07:30:34Z
1730.4
2017-06-25T07:30:35Z
1730.5
2017-06-25T07:30:36Z
1730.6
2017-06-25T07:30:37Z
1730.7
2017-06-25T07:30:38Z
1730.9
2017-06-25T07:30:39Z
1731.0
2017-06-25T07:30:40Z
1731.1
2017-06-25T07:30:41Z
1731.2
2017-06-25T07:30:42Z
1731.4
2017-06-25T07:30:43Z
1731.5
2017-06-25T07:30:44Z
1731.6
2017-06-25T07:30:45Z
1731.8
2017-06-25T07:30:46Z
1731.9
2017-06-25T07:30:47Z
1732.1
2017-06-25T07:30:48Z
1732.2
2017-06-25T07:30:49Z
1732.4
2017-06-25T07:30:50Z
1732.5
2017-06-25T07:30:51Z
1732.7
2017-06-25T07:30:52Z
1732.8
2017-06-25T07:30:53Z
1733.0
2017-06-25T07:30:54Z
1733.1
2017-06-25T07:30:55Z
1733.3
2017-06-25T07:30:56Z
1733.4
2017-06-25T07:30:57Z
1733.6
2017-06-25T07:30:58Z
1733.7
2017-06-25T07:30:59Z
1733.8
2017-06-25T07:31:00Z
1734.0
2017-06-25T07:31:01Z
1734.1
2017-06-25T07:31:02Z
1734.2
2017-06-25T07:31:03Z
1734.4
2017-06-25T07:31:04Z
1734.5
2017-06-25T07:31:05Z
1734.7
2017-06-25T07:31:06Z
1734.8
2017-06-25T07:31:07Z
1734.9
2017-06-25T07:31:08Z
1735.1
2017-06-25T07:31:09Z
1735.2
2017-06-25T07:31:10Z
1735.3
2017-06-25T07:31:11Z
1735.4
2017-06-25T07:31:12Z
1735.5
2017-06-25T07:31:13Z
1735.6
2017-06-25T07:31:14Z
1735.7
2017-06-25T07:31:15Z
1735.8
2017-06-25T07:31:16Z
1735.9
2017-06-25T07:31:17Z
1736.0
2017-06-25T07:31:18Z
1736.1
2017-06-25T07:31:19Z
1736.2
2017-06-25T07:31:20Z
1736.3
2017-06-25T07:31:21Z
1736.4
2017-06-25T07:31:22Z
1736.5
2017-06-25T07:31:23Z
1736.6
2017-06-25T07:31:24Z
1736.7
2017-06-25T07:31:25Z
1736.8
2017-06-25T07:31:26Z
1736.9
2017-06-25T07:31:27Z
1737.0
2017-06-25T07:31:28Z
1737.1
2017-06-25T07:31:29Z
1737.2
2017-06-25T07:31:30Z
1737.3
2017-06-25T07:31:31Z
1737.4
2017-06-25T07:31:32Z
1737.5
2017-06-25T07:31:33Z
1737.6
2017-06-25T07:31:34Z
1737.7
2017-06-25T07:31:35Z
1737.8
2017-06-25T07:31:36Z
1737.9
2017-06-25T07:31:37Z
1738.1
2017-06-25T07:31:38Z
1738.2
2017-06-25T07:31:39Z
1738.3
2017-06-25T07:31:40Z
1738.4
2017-06-25T07:31:41Z
1738.6
2017-06-25T07:31:42Z
1738.7
2017-06-25T07:31:43Z
1738.8
2017-06-25T07:31:44Z
1739.0
2017-06-25T07:31:45Z
1739.1
2017-06-25T07:31:46Z
1739.2
2017-06-25T07:31:47Z
1739.4
2017-06-25T07:31:48Z
1739.5
2017-06-25T07:31:49Z
1739.6
2017-06-25T07:31:50Z
1739.8
2017-06-25T07:31:51Z
1739.9
2017-06-25T07:31:52Z
1740.1
2017-06-25T07:31:53Z
1740.2
2017-06-25T07:31:54Z
1740.3
2017-06-25T07:31:55Z
1740.5
2017-06-25T07:31:56Z
1740.6
2017-06-25T07:31:57Z
1740.8
2017-06-25T07:31:58Z
1740.9
2017-06-25T07:31:59Z
1741.1
2017-06-25T07:32:00Z
1741.3
2017-06-25T07:32:01Z
1741.4
2017-06-25T07:32:02Z
1741.6
2017-06-25T07:32:03Z
1741.7
2017-06-25T07:32:04Z
1741.8
2017-06-25T07:32:05Z
1741.9
2017-06-25T07:32:06Z
1742.1
2017-06-25T07:32:07Z
1742.2
2017-06-25T07:32:08Z
1742.3
2017-06-25T07:32:09Z
1742.4
2017-06-25T07:32:10Z
1742.6
2017-06-25T07:32:11Z
1742.7
2017-06-25T07:32:12Z
1742.8
2017-06-25T07:32:13Z
1742.9
2017-06-25T07:32:14Z
1743.0
2017-06-25T07:32:15Z
1743.1
2017-06-25T07:32:16Z
1743.2
2017-06-25T07:32:17Z
1743.3
2017-06-25T07:32:18Z
1743.4
2017-06-25T07:32:19Z
1743.5
2017-06-25T07:32:20Z
1743.6
2017-06-25T07:32:21Z
1743.7
2017-06-25T07:32:22Z
1743.8
2017-06-25T07:32:23Z
1743.9
2017-06-25T07:32:24Z
1744.0
2017-06-25T07:32:25Z
1744.1
2017-06-25T07:32:26Z
1744.3
2017-06-25T07:32:27Z
1744.4
2017-06-25T07:32:28Z
1744.6
2017-06-25T07:32:29Z
1744.7
2017-06-25T07:32:30Z
1744.8
2017-06-25T07:32:31Z
1745.0
2017-06-25T07:32:32Z
1745.1
2017-06-25T07:32:33Z
1745.2
2017-06-25T07:32:34Z
1745.3
2017-06-25T07:32:35Z
1745.5
2017-06-25T07:32:36Z
1745.6
2017-06-25T07:32:37Z
1745.7
2017-06-25T07:32:38Z
1745.8
2017-06-25T07:32:39Z
1746.0
2017-06-25T07:32:40Z
1746.1
2017-06-25T07:32:41Z
1746.3
2017-06-25T07:32:42Z
1746.4
2017-06-25T07:32:43Z
1746.6
2017-06-25T07:32:44Z
1746.7
2017-06-25T07:32:45Z
1746.9
2017-06-25T07:32:46Z
1747.2
2017-06-25T07:32:47Z
1747.4
2017-06-25T07:32:48Z
1747.7
2017-06-25T07:32:49Z
1747.9
2017-06-25T07:32:50Z
1748.1
2017-06-25T07:32:51Z
1748.4
2017-06-25T07:32:52Z
1748.6
2017-06-25T07:32:53Z
1748.8
2017-06-25T07:32:54Z
1749.0
2017-06-25T07:32:55Z
1749.2
2017-06-25T07:32:56Z
1749.4
2017-06-25T07:32:57Z
1749.6
2017-06-25T07:32:58Z
1749.7
2017-06-25T07:32:59Z
1749.9
2017-06-25T07:33:00Z
1750.2
2017-06-25T07:33:01Z
1750.4
2017-06-25T07:33:02Z
1750.6
2017-06-25T07:33:03Z
1750.8
2017-06-25T07:33:04Z
1751.0
2017-06-25T07:33:05Z
1751.3
2017-06-25T07:33:06Z
1751.5
2017-06-25T07:33:07Z
1751.7
2017-06-25T07:33:08Z
1751.9
2017-06-25T07:33:09Z
1752.1
2017-06-25T07:33:10Z
1752.2
2017-06-25T07:33:11Z
1752.3
2017-06-25T07:33:12Z
1752.5
2017-06-25T07:33:13Z
1752.6
2017-06-25T07:33:14Z
1752.8
2017-06-25T07:33:15Z
1752.9
2017-06-25T07:33:16Z
1753.0
2017-06-25T07:33:17Z
1753.1
2017-06-25T07:33:18Z
1753.2
2017-06-25T07:33:19Z
1753.3
2017-06-25T07:33:20Z
1753.5
2017-06-25T07:33:21Z
1753.6
2017-06-25T07:33:22Z
1753.7
2017-06-25T07:33:23Z
1753.8
2017-06-25T07:33:24Z
1753.9
2017-06-25T07:33:25Z
1754.0
2017-06-25T07:33:26Z
1754.1
2017-06-25T07:33:27Z
1754.2
2017-06-25T07:33:28Z
1754.3
2017-06-25T07:33:29Z
1754.5
2017-06-25T07:33:30Z
1754.7
2017-06-25T07:33:31Z
1754.9
2017-06-25T07:33:32Z
1755.0
2017-06-25T07:33:33Z
1755.2
2017-06-25T07:33:34Z
1755.4
2017-06-25T07:33:35Z
1755.7
2017-06-25T07:33:36Z
1755.9
2017-06-25T07:33:37Z
1756.1
2017-06-25T07:33:38Z
1756.4
2017-06-25T07:33:39Z
1756.7
2017-06-25T07:33:40Z
1756.9
2017-06-25T07:33:41Z
1757.2
2017-06-25T07:33:42Z
1757.4
2017-06-25T07:33:43Z
1757.7
2017-06-25T07:33:44Z
1758.0
2017-06-25T07:33:45Z
1758.4
2017-06-25T07:33:46Z
1758.7
2017-06-25T07:33:47Z
1759.0
2017-06-25T07:33:48Z
1759.3
2017-06-25T07:33:49Z
1759.6
2017-06-25T07:33:50Z
1760.0
2017-06-25T07:33:51Z
1760.3
2017-06-25T07:33:52Z
1760.7
2017-06-25T07:33:53Z
1761.0
2017-06-25T07:33:54Z
1761.3
2017-06-25T07:33:55Z
1761.6
2017-06-25T07:33:56Z
1761.8
2017-06-25T07:33:57Z
1762.1
2017-06-25T07:33:58Z
1762.3
2017-06-25T07:33:59Z
1762.6
2017-06-25T07:34:00Z
1762.8
2017-06-25T07:34:01Z
1763.1
2017-06-25T07:34:02Z
1763.2
2017-06-25T07:34:03Z
1763.3
2017-06-25T07:34:04Z
1763.4
2017-06-25T07:34:05Z
1763.5
2017-06-25T07:34:06Z
1763.7
2017-06-25T07:34:07Z
1763.9
2017-06-25T07:34:08Z
1764.2
2017-06-25T07:34:09Z
1764.4
2017-06-25T07:34:10Z
1764.7
2017-06-25T07:34:11Z
1764.9
2017-06-25T07:34:12Z
1765.1
2017-06-25T07:34:13Z
1765.4
2017-06-25T07:34:14Z
1765.6
2017-06-25T07:34:15Z
1765.8
2017-06-25T07:34:16Z
1766.1
2017-06-25T07:34:17Z
1766.3
2017-06-25T07:34:18Z
1766.5
2017-06-25T07:34:19Z
1766.7
2017-06-25T07:34:20Z
1766.9
2017-06-25T07:34:21Z
1767.2
2017-06-25T07:34:22Z
1767.4
2017-06-25T07:34:23Z
1767.7
2017-06-25T07:34:24Z
1768.0
2017-06-25T07:34:25Z
1768.3
2017-06-25T07:34:26Z
1768.5
2017-06-25T07:34:27Z
1768.8
2017-06-25T07:34:28Z
1769.1
2017-06-25T07:34:29Z
1769.5
2017-06-25T07:34:30Z
1769.8
2017-06-25T07:34:31Z
1770.0
2017-06-25T07:34:32Z
1770.2
2017-06-25T07:34:33Z
1770.5
2017-06-25T07:34:34Z
1770.8
2017-06-25T07:34:35Z
1771.0
2017-06-25T07:34:36Z
1771.3
2017-06-25T07:34:37Z
1771.5
2017-06-25T07:34:38Z
1771.8
2017-06-25T07:34:39Z
1772.1
2017-06-25T07:34:40Z
1772.3
2017-06-25T07:34:41Z
1772.5
2017-06-25T07:34:42Z
1772.8
2017-06-25T07:34:43Z
1773.1
2017-06-25T07:34:44Z
1773.4
2017-06-25T07:34:45Z
1773.7
2017-06-25T07:34:46Z
1773.9
2017-06-25T07:34:47Z
1774.0
2017-06-25T07:34:48Z
1774.2
2017-06-25T07:34:49Z
1774.4
2017-06-25T07:34:50Z
1774.7
2017-06-25T07:34:51Z
1774.8
2017-06-25T07:34:52Z
1774.9
2017-06-25T07:34:53Z
1775.0
2017-06-25T07:34:54Z
1775.2
2017-06-25T07:34:55Z
1775.4
2017-06-25T07:34:56Z
1775.6
2017-06-25T07:34:57Z
1775.8
2017-06-25T07:34:58Z
1776.1
2017-06-25T07:34:59Z
1776.3
2017-06-25T07:35:00Z
1776.5
2017-06-25T07:35:01Z
1776.7
2017-06-25T07:35:02Z
1776.8
2017-06-25T07:35:03Z
1777.0
2017-06-25T07:35:04Z
1777.1
2017-06-25T07:35:05Z
1777.2
2017-06-25T07:35:06Z
1777.4
2017-06-25T07:35:07Z
1777.5
2017-06-25T07:35:08Z
1777.6
2017-06-25T07:35:09Z
1777.8
2017-06-25T07:35:10Z
1777.9
2017-06-25T07:35:11Z
1778.0
2017-06-25T07:35:12Z
1778.2
2017-06-25T07:35:13Z
1778.4
2017-06-25T07:35:14Z
1778.6
2017-06-25T07:35:15Z
1778.7
2017-06-25T07:35:16Z
1778.9
2017-06-25T07:35:17Z
1779.1
2017-06-25T07:35:18Z
1779.3
2017-06-25T07:35:19Z
1779.4
2017-06-25T07:35:20Z
1779.6
2017-06-25T07:35:21Z
1779.8
2017-06-25T07:35:22Z
1780.0
2017-06-25T07:35:23Z
1780.1
2017-06-25T07:35:24Z
1780.3
2017-06-25T07:35:25Z
1780.4
2017-06-25T07:35:26Z
1780.6
2017-06-25T07:35:27Z
1780.8
2017-06-25T07:35:28Z
1780.9
2017-06-25T07:35:29Z
1781.1
2017-06-25T07:35:30Z
1781.2
2017-06-25T07:35:31Z
1781.4
2017-06-25T07:35:32Z
1781.6
2017-06-25T07:35:33Z
1781.7
2017-06-25T07:35:34Z
1781.8
2017-06-25T07:35:35Z
1781.9
2017-06-25T07:35:36Z
1782.1
2017-06-25T07:35:37Z
1782.3
2017-06-25T07:35:38Z
1782.4
2017-06-25T07:35:39Z
1782.6
2017-06-25T07:35:40Z
1782.7
2017-06-25T07:35:41Z
1782.9
2017-06-25T07:35:42Z
1783.0
2017-06-25T07:35:43Z
1783.1
2017-06-25T07:35:44Z
1783.2
2017-06-25T07:35:45Z
1783.4
2017-06-25T07:35:46Z
1783.5
2017-06-25T07:35:47Z
1783.7
2017-06-25T07:35:48Z
1783.8
2017-06-25T07:35:49Z
1784.0
2017-06-25T07:35:50Z
1784.1
2017-06-25T07:35:51Z
1784.3
2017-06-25T07:35:52Z
1784.4
2017-06-25T07:35:53Z
1784.5
2017-06-25T07:35:54Z
1784.6
2017-06-25T07:35:55Z
1784.7
2017-06-25T07:35:56Z
1784.8
2017-06-25T07:35:57Z
1784.9
2017-06-25T07:35:58Z
1785.0
2017-06-25T07:35:59Z
1785.1
2017-06-25T07:36:00Z
1785.2
2017-06-25T07:36:01Z
1785.3
2017-06-25T07:36:02Z
1785.4
2017-06-25T07:36:03Z
1785.5
2017-06-25T07:36:04Z
1785.7
2017-06-25T07:36:05Z
1785.9
2017-06-25T07:36:06Z
1786.0
2017-06-25T07:36:07Z
1786.2
2017-06-25T07:36:08Z
1786.4
2017-06-25T07:36:09Z
1786.5
2017-06-25T07:36:10Z
1786.7
2017-06-25T07:36:11Z
1786.9
2017-06-25T07:36:12Z
1787.0
2017-06-25T07:36:13Z
1787.2
2017-06-25T07:36:14Z
1787.3
2017-06-25T07:36:15Z
1787.4
2017-06-25T07:36:16Z
1787.6
2017-06-25T07:36:17Z
1787.7
2017-06-25T07:36:18Z
1787.8
2017-06-25T07:36:19Z
1787.9
2017-06-25T07:36:20Z
1788.0
2017-06-25T07:36:21Z
1788.1
2017-06-25T07:36:22Z
1788.2
2017-06-25T07:36:23Z
1788.3
2017-06-25T07:36:24Z
1788.3
2017-06-25T07:36:25Z
1788.4
2017-06-25T07:36:26Z
1788.5
2017-06-25T07:36:27Z
1788.6
2017-06-25T07:36:28Z
1788.8
2017-06-25T07:36:29Z
1788.9
2017-06-25T07:36:30Z
1789.0
2017-06-25T07:36:31Z
1789.2
2017-06-25T07:36:32Z
1789.3
2017-06-25T07:36:33Z
1789.5
2017-06-25T07:36:34Z
1789.7
2017-06-25T07:36:35Z
1789.9
2017-06-25T07:36:36Z
1790.1
2017-06-25T07:36:37Z
1790.3
2017-06-25T07:36:38Z
1790.5
2017-06-25T07:36:39Z
1790.7
2017-06-25T07:36:40Z
1791.0
2017-06-25T07:36:41Z
1791.2
2017-06-25T07:36:42Z
1791.4
2017-06-25T07:36:43Z
1791.6
2017-06-25T07:36:44Z
1791.8
2017-06-25T07:36:45Z
1792.0
2017-06-25T07:36:46Z
1792.2
2017-06-25T07:36:47Z
1792.5
2017-06-25T07:36:48Z
1792.7
2017-06-25T07:36:49Z
1792.9
2017-06-25T07:36:50Z
1793.1
2017-06-25T07:36:51Z
1793.3
2017-06-25T07:36:52Z
1793.5
2017-06-25T07:36:53Z
1793.7
2017-06-25T07:36:54Z
1793.9
2017-06-25T07:36:55Z
1794.0
2017-06-25T07:36:56Z
1794.0
2017-06-25T07:36:57Z
1793.9
2017-06-25T07:36:58Z
1793.9
2017-06-25T07:36:59Z
1793.9
2017-06-25T07:37:00Z
1793.9
2017-06-25T07:37:01Z
1793.9
2017-06-25T07:37:02Z
1793.9
2017-06-25T07:37:03Z
1794.0
2017-06-25T07:37:04Z
1794.1
2017-06-25T07:37:05Z
1794.2
2017-06-25T07:37:06Z
1794.2
2017-06-25T07:37:07Z
1794.2
2017-06-25T07:37:08Z
1794.3
2017-06-25T07:37:09Z
1794.3
2017-06-25T07:37:10Z
1794.3
2017-06-25T07:37:11Z
1794.4
2017-06-25T07:37:12Z
1794.4
2017-06-25T07:37:13Z
1794.4
2017-06-25T07:37:14Z
1794.5
2017-06-25T07:37:15Z
1794.5
2017-06-25T07:37:16Z
1794.5
2017-06-25T07:37:17Z
1794.6
2017-06-25T07:37:18Z
1794.6
2017-06-25T07:37:19Z
1794.7
2017-06-25T07:37:20Z
1794.7
2017-06-25T07:37:21Z
1794.8
2017-06-25T07:37:22Z
1794.9
2017-06-25T07:37:23Z
1794.9
2017-06-25T07:37:24Z
1794.9
2017-06-25T07:37:25Z
1794.9
2017-06-25T07:37:26Z
1794.9
2017-06-25T07:37:27Z
1794.9
2017-06-25T07:37:28Z
1794.9
2017-06-25T07:37:29Z
1794.9
2017-06-25T07:37:30Z
1794.9
2017-06-25T07:37:31Z
1794.9
2017-06-25T07:37:32Z
1794.9
2017-06-25T07:37:33Z
1794.9
2017-06-25T07:37:34Z
1794.9
2017-06-25T07:37:35Z
1794.9
2017-06-25T07:37:36Z
1794.9
2017-06-25T07:37:37Z
1794.9
2017-06-25T07:37:38Z
1794.9
2017-06-25T07:37:39Z
1794.9
2017-06-25T07:37:40Z
1794.9
2017-06-25T07:37:41Z
1794.9
2017-06-25T07:37:42Z
1794.9
2017-06-25T07:37:43Z
1795.0
2017-06-25T07:37:44Z
1795.0
2017-06-25T07:37:45Z
1795.0
2017-06-25T07:37:46Z
1795.0
2017-06-25T07:37:47Z
1795.0
2017-06-25T07:37:48Z
1795.1
2017-06-25T07:37:49Z
1795.1
2017-06-25T07:37:50Z
1795.2
2017-06-25T07:37:51Z
1795.3
2017-06-25T07:37:52Z
1795.3
2017-06-25T07:37:53Z
1795.4
2017-06-25T07:37:54Z
1795.4
2017-06-25T07:37:55Z
1795.5
2017-06-25T07:37:56Z
1795.5
2017-06-25T07:37:57Z
1795.5
2017-06-25T07:37:58Z
1795.6
2017-06-25T07:37:59Z
1795.6
2017-06-25T07:38:00Z
1795.7
2017-06-25T07:38:01Z
1795.7
2017-06-25T07:38:02Z
1795.9
2017-06-25T07:38:03Z
1796.0
2017-06-25T07:38:04Z
1796.1
2017-06-25T07:38:05Z
1796.1
2017-06-25T07:38:06Z
1796.2
2017-06-25T07:38:07Z
1796.2
2017-06-25T07:38:08Z
1796.3
2017-06-25T07:38:09Z
1796.3
2017-06-25T07:38:10Z
1796.4
2017-06-25T07:38:11Z
1796.4
2017-06-25T07:38:12Z
1796.5
2017-06-25T07:38:13Z
1796.6
2017-06-25T07:38:14Z
1796.7
2017-06-25T07:38:15Z
1796.8
2017-06-25T07:38:16Z
1796.9
2017-06-25T07:38:17Z
1796.9
2017-06-25T07:38:18Z
1797.0
2017-06-25T07:38:19Z
1797.0
2017-06-25T07:38:20Z
1797.1
2017-06-25T07:38:21Z
1797.1
2017-06-25T07:38:22Z
1797.2
2017-06-25T07:38:23Z
1797.2
2017-06-25T07:38:24Z
1797.2
2017-06-25T07:38:25Z
1797.3
2017-06-25T07:38:26Z
1797.4
2017-06-25T07:38:27Z
1797.5
2017-06-25T07:38:28Z
1797.7
2017-06-25T07:38:29Z
1797.7
2017-06-25T07:38:30Z
1797.8
2017-06-25T07:38:31Z
1797.8
2017-06-25T07:38:32Z
1797.9
2017-06-25T07:38:33Z
1798.0
2017-06-25T07:38:34Z
1798.0
2017-06-25T07:38:35Z
1798.1
2017-06-25T07:38:36Z
1798.1
2017-06-25T07:38:37Z
1798.2
2017-06-25T07:38:38Z
1798.3
2017-06-25T07:38:39Z
1798.4
2017-06-25T07:38:40Z
1798.4
2017-06-25T07:38:41Z
1798.5
2017-06-25T07:38:42Z
1798.5
2017-06-25T07:38:43Z
1798.5
2017-06-25T07:38:44Z
1798.5
2017-06-25T07:38:45Z
1798.6
2017-06-25T07:38:46Z
1798.6
2017-06-25T07:38:47Z
1798.6
2017-06-25T07:38:48Z
1798.6
2017-06-25T07:38:49Z
1798.7
2017-06-25T07:38:50Z
1798.8
2017-06-25T07:38:51Z
1798.9
2017-06-25T07:38:52Z
1798.9
2017-06-25T07:38:53Z
1799.0
2017-06-25T07:38:54Z
1799.0
2017-06-25T07:38:55Z
1799.0
2017-06-25T07:38:56Z
1799.0
2017-06-25T07:38:57Z
1799.0
2017-06-25T07:38:58Z
1799.0
2017-06-25T07:38:59Z
1804.3
2017-06-25T07:39:00Z
1804.4
2017-06-25T07:39:01Z
1804.6
2017-06-25T07:39:02Z
1804.7
2017-06-25T07:39:03Z
1804.8
2017-06-25T07:39:04Z
1804.9
2017-06-25T07:39:05Z
1805.0
2017-06-25T07:39:06Z
1805.1
2017-06-25T07:39:07Z
1805.1
2017-06-25T07:39:08Z
1805.3
2017-06-25T07:39:09Z
1805.4
2017-06-25T07:39:10Z
1805.4
2017-06-25T07:39:11Z
1805.6
2017-06-25T07:39:12Z
1805.7
2017-06-25T07:39:13Z
1805.8
2017-06-25T07:39:14Z
1806.0
2017-06-25T07:39:15Z
1806.3
2017-06-25T07:39:16Z
1806.6
2017-06-25T07:39:17Z
1806.9
2017-06-25T07:39:18Z
1807.3
2017-06-25T07:39:19Z
1807.7
2017-06-25T07:39:20Z
1808.1
2017-06-25T07:39:21Z
1808.6
2017-06-25T07:39:22Z
1808.9
2017-06-25T07:39:23Z
1809.3
2017-06-25T07:39:24Z
1809.6
2017-06-25T07:39:25Z
1809.8
2017-06-25T07:39:26Z
1810.1
2017-06-25T07:39:27Z
1810.2
2017-06-25T07:39:28Z
1810.3
2017-06-25T07:39:29Z
1810.3
2017-06-25T07:39:30Z
1810.4
2017-06-25T07:39:31Z
1810.5
2017-06-25T07:39:32Z
1810.6
2017-06-25T07:39:33Z
1810.7
2017-06-25T07:39:34Z
1810.8
2017-06-25T07:39:35Z
1810.8
2017-06-25T07:39:36Z
1810.9
2017-06-25T07:39:37Z
1811.0
2017-06-25T07:39:38Z
1811.1
2017-06-25T07:39:39Z
1811.2
2017-06-25T07:39:40Z
1811.2
2017-06-25T07:39:41Z
1811.3
2017-06-25T07:39:42Z
1811.3
2017-06-25T07:39:43Z
1811.4
2017-06-25T07:39:44Z
1813.2
2017-06-25T07:39:45Z
1813.3
2017-06-25T07:39:46Z
1813.4
2017-06-25T07:39:47Z
1813.5
2017-06-25T07:39:48Z
1813.5
2017-06-25T07:39:49Z
1813.6
2017-06-25T07:39:50Z
1813.6
2017-06-25T07:39:51Z
1813.7
2017-06-25T07:39:52Z
1813.7
2017-06-25T07:39:53Z
1813.8
2017-06-25T07:39:54Z
1813.8
2017-06-25T07:39:55Z
1813.9
2017-06-25T07:39:56Z
1814.0
2017-06-25T07:39:57Z
1814.0
2017-06-25T07:39:58Z
1814.1
2017-06-25T07:39:59Z
1814.2
2017-06-25T07:40:00Z
1814.3
2017-06-25T07:40:01Z
1814.4
2017-06-25T07:40:02Z
1814.4
2017-06-25T07:40:03Z
1814.5
2017-06-25T07:40:04Z
1814.5
2017-06-25T07:40:05Z
1814.6
2017-06-25T07:40:06Z
1814.6
2017-06-25T07:40:07Z
1814.7
2017-06-25T07:40:08Z
1814.7
2017-06-25T07:40:09Z
1814.8
2017-06-25T07:40:10Z
1814.8
2017-06-25T07:40:11Z
1814.9
2017-06-25T07:40:12Z
1814.9
2017-06-25T07:40:13Z
1815.0
2017-06-25T07:40:14Z
1815.1
2017-06-25T07:40:15Z
1815.2
2017-06-25T07:40:16Z
1815.3
2017-06-25T07:40:17Z
1815.4
2017-06-25T07:40:18Z
1815.4
2017-06-25T07:40:19Z
1815.5
2017-06-25T07:40:20Z
1815.5
2017-06-25T07:40:21Z
1815.5
2017-06-25T07:40:22Z
1815.6
2017-06-25T07:40:23Z
1815.6
2017-06-25T07:40:24Z
1815.6
2017-06-25T07:40:25Z
1815.7
2017-06-25T07:40:26Z
1815.8
2017-06-25T07:40:27Z
1815.9
2017-06-25T07:40:28Z
1816.0
2017-06-25T07:40:29Z
1816.0
2017-06-25T07:40:30Z
1816.1
2017-06-25T07:40:31Z
1816.1
2017-06-25T07:40:32Z
1816.1
2017-06-25T07:40:33Z
1816.2
2017-06-25T07:40:34Z
1816.2
2017-06-25T07:40:35Z
1816.2
2017-06-25T07:40:36Z
1816.2
2017-06-25T07:40:37Z
1816.3
2017-06-25T07:40:38Z
1816.4
2017-06-25T07:40:39Z
1816.5
2017-06-25T07:40:40Z
1816.6
2017-06-25T07:40:41Z
1816.9
2017-06-25T07:40:42Z
1817.0
2017-06-25T07:40:43Z
1817.0
2017-06-25T07:40:44Z
1817.0
2017-06-25T07:40:45Z
1817.0
2017-06-25T07:40:46Z
1817.0
2017-06-25T07:40:47Z
1817.0
2017-06-25T07:40:48Z
1817.0
2017-06-25T07:40:49Z
1816.9
2017-06-25T07:40:50Z
1816.9
2017-06-25T07:40:51Z
1816.9
2017-06-25T07:40:52Z
1817.0
2017-06-25T07:40:53Z
1817.2
2017-06-25T07:40:54Z
1817.3
2017-06-25T07:40:55Z
1817.3
2017-06-25T07:40:56Z
1817.3
2017-06-25T07:40:57Z
1817.2
2017-06-25T07:40:58Z
1817.2
2017-06-25T07:40:59Z
1817.1
2017-06-25T07:41:00Z
1817.0
2017-06-25T07:41:01Z
1817.0
2017-06-25T07:41:02Z
1817.0
2017-06-25T07:41:03Z
1817.0
2017-06-25T07:41:04Z
1817.0
2017-06-25T07:41:05Z
1817.3
2017-06-25T07:41:06Z
1817.6
2017-06-25T07:41:07Z
1817.8
2017-06-25T07:41:08Z
1818.1
2017-06-25T07:41:09Z
1818.3
2017-06-25T07:41:10Z
1818.5
2017-06-25T07:41:11Z
1818.6
2017-06-25T07:41:12Z
1818.8
2017-06-25T07:41:13Z
1818.9
2017-06-25T07:41:14Z
1819.1
2017-06-25T07:41:15Z
1819.3
2017-06-25T07:41:16Z
1819.8
2017-06-25T07:41:17Z
1820.3
2017-06-25T07:41:18Z
1820.6
2017-06-25T07:41:19Z
1820.7
2017-06-25T07:41:20Z
1820.8
2017-06-25T07:41:21Z
1821.0
2017-06-25T07:41:22Z
1821.2
2017-06-25T07:41:23Z
1821.3
2017-06-25T07:41:24Z
1821.7
2017-06-25T07:41:25Z
1821.9
2017-06-25T07:41:26Z
1822.0
2017-06-25T07:41:27Z
1822.3
2017-06-25T07:41:28Z
1822.6
2017-06-25T07:41:29Z
1822.9
2017-06-25T07:41:30Z
1823.2
2017-06-25T07:41:31Z
1823.4
2017-06-25T07:41:32Z
1823.6
2017-06-25T07:41:33Z
1823.7
2017-06-25T07:41:34Z
1823.8
2017-06-25T07:41:35Z
1824.0
2017-06-25T07:41:36Z
1824.1
2017-06-25T07:41:37Z
1824.2
2017-06-25T07:41:38Z
1824.3
2017-06-25T07:41:39Z
1824.5
2017-06-25T07:41:40Z
1824.6
2017-06-25T07:41:41Z
1824.7
2017-06-25T07:41:42Z
1825.1
2017-06-25T07:41:43Z
1825.5
2017-06-25T07:41:44Z
1825.9
2017-06-25T07:41:45Z
1826.2
2017-06-25T07:41:46Z
1826.3
2017-06-25T07:41:47Z
1826.5
2017-06-25T07:41:48Z
1826.7
2017-06-25T07:41:49Z
1826.9
2017-06-25T07:41:50Z
1827.2
2017-06-25T07:41:51Z
1827.6
2017-06-25T07:41:52Z
1828.1
2017-06-25T07:41:53Z
1828.6
2017-06-25T07:41:54Z
1828.8
2017-06-25T07:41:55Z
1829.0
2017-06-25T07:41:56Z
1829.2
2017-06-25T07:41:57Z
1829.4
2017-06-25T07:41:58Z
1829.6
2017-06-25T07:41:59Z
1829.8
2017-06-25T07:42:00Z
1830.0
2017-06-25T07:42:01Z
1830.3
2017-06-25T07:42:02Z
1830.7
2017-06-25T07:42:03Z
1831.1
2017-06-25T07:42:04Z
1831.3
2017-06-25T07:42:05Z
1831.4
2017-06-25T07:42:06Z
1831.7
2017-06-25T07:42:07Z
1831.8
2017-06-25T07:42:08Z
1831.9
2017-06-25T07:42:09Z
1832.1
2017-06-25T07:42:10Z
1832.2
2017-06-25T07:42:11Z
1832.4
2017-06-25T07:42:12Z
1832.7
2017-06-25T07:42:13Z
1832.9
2017-06-25T07:42:14Z
1833.1
2017-06-25T07:42:15Z
1833.4
2017-06-25T07:42:16Z
1833.6
2017-06-25T07:42:17Z
1833.8
2017-06-25T07:42:18Z
1834.0
2017-06-25T07:42:19Z
1834.1
2017-06-25T07:42:20Z
1834.3
2017-06-25T07:42:21Z
1834.4
2017-06-25T07:42:22Z
1834.5
2017-06-25T07:42:23Z
1834.6
2017-06-25T07:42:24Z
1834.7
2017-06-25T07:42:25Z
1834.8
2017-06-25T07:42:26Z
1835.0
2017-06-25T07:42:27Z
1835.4
2017-06-25T07:42:28Z
1835.9
2017-06-25T07:42:29Z
1836.4
2017-06-25T07:42:30Z
1836.7
2017-06-25T07:42:31Z
1837.0
2017-06-25T07:42:32Z
1837.3
2017-06-25T07:42:33Z
1837.6
2017-06-25T07:42:34Z
1837.8
2017-06-25T07:42:35Z
1838.1
2017-06-25T07:42:36Z
1838.5
2017-06-25T07:42:37Z
1838.8
2017-06-25T07:42:38Z
1839.2
2017-06-25T07:42:39Z
1839.4
2017-06-25T07:42:40Z
1839.5
2017-06-25T07:42:41Z
1839.7
2017-06-25T07:42:42Z
1839.8
2017-06-25T07:42:43Z
1839.9
2017-06-25T07:42:44Z
1840.1
2017-06-25T07:42:45Z
1840.3
2017-06-25T07:42:46Z
1840.4
2017-06-25T07:42:47Z
1840.6
2017-06-25T07:42:48Z
1840.8
2017-06-25T07:42:49Z
1841.0
2017-06-25T07:42:50Z
1841.4
2017-06-25T07:42:51Z
1841.8
2017-06-25T07:42:52Z
1842.1
2017-06-25T07:42:53Z
1842.3
2017-06-25T07:42:54Z
1842.5
2017-06-25T07:42:55Z
1842.6
2017-06-25T07:42:56Z
1842.7
2017-06-25T07:42:57Z
1842.8
2017-06-25T07:42:58Z
1842.9
2017-06-25T07:42:59Z
1843.0
2017-06-25T07:43:00Z
1843.1
2017-06-25T07:43:01Z
1843.3
2017-06-25T07:43:02Z
1843.4
2017-06-25T07:43:03Z
1843.7
2017-06-25T07:43:04Z
1843.9
2017-06-25T07:43:05Z
1844.3
2017-06-25T07:43:06Z
1844.6
2017-06-25T07:43:07Z
1844.7
2017-06-25T07:43:08Z
1844.8
2017-06-25T07:43:09Z
1845.0
2017-06-25T07:43:10Z
1845.1
2017-06-25T07:43:11Z
1845.3
2017-06-25T07:43:12Z
1845.5
2017-06-25T07:43:13Z
1845.6
2017-06-25T07:43:14Z
1845.7
2017-06-25T07:43:15Z
1845.9
2017-06-25T07:43:16Z
1846.1
2017-06-25T07:43:17Z
1846.3
2017-06-25T07:43:18Z
1846.6
2017-06-25T07:43:19Z
1847.0
2017-06-25T07:43:20Z
1847.4
2017-06-25T07:43:21Z
1847.6
2017-06-25T07:43:22Z
1847.9
2017-06-25T07:43:23Z
1848.1
2017-06-25T07:43:24Z
1848.2
2017-06-25T07:43:25Z
1848.4
2017-06-25T07:43:26Z
1848.6
2017-06-25T07:43:27Z
1848.7
2017-06-25T07:43:28Z
1848.9
2017-06-25T07:43:29Z
1849.1
2017-06-25T07:43:30Z
1849.2
2017-06-25T07:43:31Z
1849.5
2017-06-25T07:43:32Z
1849.8
2017-06-25T07:43:33Z
1850.2
2017-06-25T07:43:34Z
1850.6
2017-06-25T07:43:35Z
1850.8
2017-06-25T07:43:36Z
1851.0
2017-06-25T07:43:37Z
1851.1
2017-06-25T07:43:38Z
1851.3
2017-06-25T07:43:39Z
1856.9
2017-06-25T07:43:40Z
1856.8
2017-06-25T07:43:41Z
1856.7
2017-06-25T07:43:42Z
1856.6
2017-06-25T07:43:43Z
1856.5
2017-06-25T07:43:44Z
1856.4
2017-06-25T07:43:45Z
1856.3
2017-06-25T07:43:46Z
1856.3
2017-06-25T07:43:47Z
1856.5
2017-06-25T07:43:48Z
1856.6
2017-06-25T07:43:49Z
1856.7
2017-06-25T07:43:50Z
1856.8
2017-06-25T07:43:51Z
1856.9
2017-06-25T07:43:52Z
1857.0
2017-06-25T07:43:53Z
1857.1
2017-06-25T07:43:54Z
1857.3
2017-06-25T07:43:55Z
1857.6
2017-06-25T07:43:56Z
1857.9
2017-06-25T07:43:57Z
1858.1
2017-06-25T07:43:58Z
1858.2
2017-06-25T07:43:59Z
1858.4
2017-06-25T07:44:00Z
1858.5
2017-06-25T07:44:01Z
1858.7
2017-06-25T07:44:02Z
1858.8
2017-06-25T07:44:03Z
1858.8
2017-06-25T07:44:04Z
1858.9
2017-06-25T07:44:05Z
1859.0
2017-06-25T07:44:06Z
1859.1
2017-06-25T07:44:07Z
1859.1
2017-06-25T07:44:08Z
1859.2
2017-06-25T07:44:09Z
1859.3
2017-06-25T07:44:10Z
1859.5
2017-06-25T07:44:11Z
1859.7
2017-06-25T07:44:12Z
1860.0
2017-06-25T07:44:13Z
1860.3
2017-06-25T07:44:14Z
1860.6
2017-06-25T07:44:15Z
1860.9
2017-06-25T07:44:16Z
1861.0
2017-06-25T07:44:17Z
1861.2
2017-06-25T07:44:18Z
1861.2
2017-06-25T07:44:19Z
1861.4
2017-06-25T07:44:20Z
1861.5
2017-06-25T07:44:21Z
1861.7
2017-06-25T07:44:22Z
1861.9
2017-06-25T07:44:23Z
1862.1
2017-06-25T07:44:24Z
1862.3
2017-06-25T07:44:25Z
1862.6
2017-06-25T07:44:26Z
1862.9
2017-06-25T07:44:27Z
1863.4
2017-06-25T07:44:28Z
1863.9
2017-06-25T07:44:29Z
1864.2
2017-06-25T07:44:30Z
1864.6
2017-06-25T07:44:31Z
1864.9
2017-06-25T07:44:32Z
1865.2
2017-06-25T07:44:33Z
1865.6
2017-06-25T07:44:34Z
1866.3
2017-06-25T07:44:35Z
1866.8
2017-06-25T07:44:36Z
1867.2
2017-06-25T07:44:37Z
1867.6
2017-06-25T07:44:38Z
1867.9
2017-06-25T07:44:39Z
1868.1
2017-06-25T07:44:40Z
1868.5
2017-06-25T07:44:41Z
1869.0
2017-06-25T07:44:42Z
1869.4
2017-06-25T07:44:43Z
1869.6
2017-06-25T07:44:44Z
1869.7
2017-06-25T07:44:45Z
1869.8
2017-06-25T07:44:46Z
1870.0
2017-06-25T07:44:47Z
1870.1
2017-06-25T07:44:48Z
1870.1
2017-06-25T07:44:49Z
1870.2
2017-06-25T07:44:50Z
1870.3
2017-06-25T07:44:51Z
1870.4
2017-06-25T07:44:52Z
1870.6
2017-06-25T07:44:53Z
1870.8
2017-06-25T07:44:54Z
1870.9
2017-06-25T07:44:55Z
1871.1
2017-06-25T07:44:56Z
1871.2
2017-06-25T07:44:57Z
1871.4
2017-06-25T07:44:58Z
1871.7
2017-06-25T07:44:59Z
1872.0
2017-06-25T07:45:00Z
1872.3
2017-06-25T07:45:01Z
1872.4
2017-06-25T07:45:02Z
1872.5
2017-06-25T07:45:03Z
1872.6
2017-06-25T07:45:04Z
1872.8
2017-06-25T07:45:05Z
1872.9
2017-06-25T07:45:06Z
1873.0
2017-06-25T07:45:07Z
1873.2
2017-06-25T07:45:08Z
1873.3
2017-06-25T07:45:09Z
1873.5
2017-06-25T07:45:10Z
1873.7
2017-06-25T07:45:11Z
1874.0
2017-06-25T07:45:12Z
1874.3
2017-06-25T07:45:13Z
1874.6
2017-06-25T07:45:14Z
1874.9
2017-06-25T07:45:15Z
1875.1
2017-06-25T07:45:16Z
1875.3
2017-06-25T07:45:17Z
1875.4
2017-06-25T07:45:18Z
1875.5
2017-06-25T07:45:19Z
1875.6
2017-06-25T07:45:20Z
1875.7
2017-06-25T07:45:21Z
1875.9
2017-06-25T07:45:22Z
1876.0
2017-06-25T07:45:23Z
1876.2
2017-06-25T07:45:24Z
1876.4
2017-06-25T07:45:25Z
1876.5
2017-06-25T07:45:26Z
1877.0
2017-06-25T07:45:27Z
1877.4
2017-06-25T07:45:28Z
1877.8
2017-06-25T07:45:29Z
1878.1
2017-06-25T07:45:30Z
1878.3
2017-06-25T07:45:31Z
1878.5
2017-06-25T07:45:32Z
1878.7
2017-06-25T07:45:33Z
1878.8
2017-06-25T07:45:34Z
1878.9
2017-06-25T07:45:35Z
1879.1
2017-06-25T07:45:36Z
1879.3
2017-06-25T07:45:37Z
1879.6
2017-06-25T07:45:38Z
1879.9
2017-06-25T07:45:39Z
1880.1
2017-06-25T07:45:40Z
1880.4
2017-06-25T07:45:41Z
1880.6
2017-06-25T07:45:42Z
1880.9
2017-06-25T07:45:43Z
1881.0
2017-06-25T07:45:44Z
1881.1
2017-06-25T07:45:45Z
1881.2
2017-06-25T07:45:46Z
1881.3
2017-06-25T07:45:47Z
1881.4
2017-06-25T07:45:48Z
1881.5
2017-06-25T07:45:49Z
1881.6
2017-06-25T07:45:50Z
1881.8
2017-06-25T07:45:51Z
1882.1
2017-06-25T07:45:52Z
1882.4
2017-06-25T07:45:53Z
1882.5
2017-06-25T07:45:54Z
1882.7
2017-06-25T07:45:55Z
1883.0
2017-06-25T07:45:56Z
1883.2
2017-06-25T07:45:57Z
1883.4
2017-06-25T07:45:58Z
1883.5
2017-06-25T07:45:59Z
1883.6
2017-06-25T07:46:00Z
1883.7
2017-06-25T07:46:01Z
1883.8
2017-06-25T07:46:02Z
1884.1
2017-06-25T07:46:03Z
1884.2
2017-06-25T07:46:04Z
1884.3
2017-06-25T07:46:05Z
1884.5
2017-06-25T07:46:06Z
1884.7
2017-06-25T07:46:07Z
1885.0
2017-06-25T07:46:08Z
1885.4
2017-06-25T07:46:09Z
1885.7
2017-06-25T07:46:10Z
1885.9
2017-06-25T07:46:11Z
1886.0
2017-06-25T07:46:12Z
1886.1
2017-06-25T07:46:13Z
1886.2
2017-06-25T07:46:14Z
1886.3
2017-06-25T07:46:15Z
1886.4
2017-06-25T07:46:16Z
1886.5
2017-06-25T07:46:17Z
1886.7
2017-06-25T07:46:18Z
1886.9
2017-06-25T07:46:19Z
1887.2
2017-06-25T07:46:20Z
1887.5
2017-06-25T07:46:21Z
1887.9
2017-06-25T07:46:22Z
1888.2
2017-06-25T07:46:23Z
1888.5
2017-06-25T07:46:24Z
1888.8
2017-06-25T07:46:25Z
1888.9
2017-06-25T07:46:26Z
1889.1
2017-06-25T07:46:27Z
1889.2
2017-06-25T07:46:28Z
1889.4
2017-06-25T07:46:29Z
1889.5
2017-06-25T07:46:30Z
1889.7
2017-06-25T07:46:31Z
1889.8
2017-06-25T07:46:32Z
1890.1
2017-06-25T07:46:33Z
1890.2
2017-06-25T07:46:34Z
1890.3
2017-06-25T07:46:35Z
1890.5
2017-06-25T07:46:36Z
1890.6
2017-06-25T07:46:37Z
1890.8
2017-06-25T07:46:38Z
1891.1
2017-06-25T07:46:39Z
1891.4
2017-06-25T07:46:40Z
1892.0
2017-06-25T07:46:41Z
1892.2
2017-06-25T07:46:42Z
1892.4
2017-06-25T07:46:43Z
1892.5
2017-06-25T07:46:44Z
1892.7
2017-06-25T07:46:45Z
1892.8
2017-06-25T07:46:46Z
1892.8
2017-06-25T07:46:47Z
1894.0
2017-06-25T07:46:48Z
1894.2
2017-06-25T07:46:49Z
1894.4
2017-06-25T07:46:50Z
1894.7
2017-06-25T07:46:51Z
1894.8
2017-06-25T07:46:52Z
1895.0
2017-06-25T07:46:53Z
1895.2
2017-06-25T07:46:54Z
1895.4
2017-06-25T07:46:55Z
1895.6
2017-06-25T07:46:56Z
1895.8
2017-06-25T07:46:57Z
1895.9
2017-06-25T07:46:58Z
1896.2
2017-06-25T07:46:59Z
1896.4
2017-06-25T07:47:00Z
1896.6
2017-06-25T07:47:01Z
1896.8
2017-06-25T07:47:02Z
1897.0
2017-06-25T07:47:03Z
1897.2
2017-06-25T07:47:04Z
1897.5
2017-06-25T07:47:05Z
1897.7
2017-06-25T07:47:06Z
1897.9
2017-06-25T07:47:07Z
1898.0
2017-06-25T07:47:08Z
1898.2
2017-06-25T07:47:09Z
1898.3
2017-06-25T07:47:10Z
1898.5
2017-06-25T07:47:11Z
1898.7
2017-06-25T07:47:12Z
1898.9
2017-06-25T07:47:13Z
1899.1
2017-06-25T07:47:14Z
1899.3
2017-06-25T07:47:15Z
1899.5
2017-06-25T07:47:16Z
1899.8
2017-06-25T07:47:17Z
1900.0
2017-06-25T07:47:18Z
1900.2
2017-06-25T07:47:19Z
1900.4
2017-06-25T07:47:20Z
1900.6
2017-06-25T07:47:21Z
1900.8
2017-06-25T07:47:22Z
1900.9
2017-06-25T07:47:23Z
1901.1
2017-06-25T07:47:24Z
1901.2
2017-06-25T07:47:25Z
1901.4
2017-06-25T07:47:26Z
1901.6
2017-06-25T07:47:27Z
1901.7
2017-06-25T07:47:28Z
1901.8
2017-06-25T07:47:29Z
1902.0
2017-06-25T07:47:30Z
1902.1
2017-06-25T07:47:31Z
1902.2
2017-06-25T07:47:32Z
1902.4
2017-06-25T07:47:33Z
1902.5
2017-06-25T07:47:34Z
1902.6
2017-06-25T07:47:35Z
1902.7
2017-06-25T07:47:36Z
1902.8
2017-06-25T07:47:37Z
1902.9
2017-06-25T07:47:38Z
1903.1
2017-06-25T07:47:39Z
1903.2
2017-06-25T07:47:40Z
1903.3
2017-06-25T07:47:41Z
1903.5
2017-06-25T07:47:42Z
1903.6
2017-06-25T07:47:43Z
1903.7
2017-06-25T07:47:44Z
1903.8
2017-06-25T07:47:45Z
1903.9
2017-06-25T07:47:46Z
1904.0
2017-06-25T07:47:47Z
1904.1
2017-06-25T07:47:48Z
1904.3
2017-06-25T07:47:49Z
1904.4
2017-06-25T07:47:50Z
1904.5
2017-06-25T07:47:51Z
1904.6
2017-06-25T07:47:52Z
1904.7
2017-06-25T07:47:53Z
1904.9
2017-06-25T07:47:54Z
1905.0
2017-06-25T07:47:55Z
1905.1
2017-06-25T07:47:56Z
1905.2
2017-06-25T07:47:57Z
1905.3
2017-06-25T07:47:58Z
1905.5
2017-06-25T07:47:59Z
1905.6
2017-06-25T07:48:00Z
1905.7
2017-06-25T07:48:01Z
1905.8
2017-06-25T07:48:02Z
1905.9
2017-06-25T07:48:03Z
1906.0
2017-06-25T07:48:04Z
1906.1
2017-06-25T07:48:05Z
1906.3
2017-06-25T07:48:06Z
1906.4
2017-06-25T07:48:07Z
1906.4
2017-06-25T07:48:08Z
1906.5
2017-06-25T07:48:09Z
1906.5
2017-06-25T07:48:10Z
1906.6
2017-06-25T07:48:11Z
1906.7
2017-06-25T07:48:12Z
1906.7
2017-06-25T07:48:13Z
1906.8
2017-06-25T07:48:14Z
1906.9
2017-06-25T07:48:15Z
1907.1
2017-06-25T07:48:16Z
1907.2
2017-06-25T07:48:17Z
1907.4
2017-06-25T07:48:18Z
1907.6
2017-06-25T07:48:19Z
1907.8
2017-06-25T07:48:20Z
1908.0
2017-06-25T07:48:21Z
1908.3
2017-06-25T07:48:22Z
1908.5
2017-06-25T07:48:23Z
1908.7
2017-06-25T07:48:24Z
1908.9
2017-06-25T07:48:25Z
1909.2
2017-06-25T07:48:26Z
1909.4
2017-06-25T07:48:27Z
1909.7
2017-06-25T07:48:28Z
1909.9
2017-06-25T07:48:29Z
1910.2
2017-06-25T07:48:30Z
1910.6
2017-06-25T07:48:31Z
1910.9
2017-06-25T07:48:32Z
1911.3
2017-06-25T07:48:33Z
1911.6
2017-06-25T07:48:34Z
1911.9
2017-06-25T07:48:35Z
1912.2
2017-06-25T07:48:36Z
1912.5
2017-06-25T07:48:37Z
1912.8
2017-06-25T07:48:38Z
1913.1
2017-06-25T07:48:39Z
1913.4
2017-06-25T07:48:40Z
1913.7
2017-06-25T07:48:41Z
1914.0
2017-06-25T07:48:42Z
1914.3
2017-06-25T07:48:43Z
1914.5
2017-06-25T07:48:44Z
1914.7
2017-06-25T07:48:45Z
1914.9
2017-06-25T07:48:46Z
1915.1
2017-06-25T07:48:47Z
1915.3
2017-06-25T07:48:48Z
1915.6
2017-06-25T07:48:49Z
1915.8
2017-06-25T07:48:50Z
1916.0
2017-06-25T07:48:51Z
1916.1
2017-06-25T07:48:52Z
1916.3
2017-06-25T07:48:53Z
1916.5
2017-06-25T07:48:54Z
1916.8
2017-06-25T07:48:55Z
1917.0
2017-06-25T07:48:56Z
1917.2
2017-06-25T07:48:57Z
1917.4
2017-06-25T07:48:58Z
1917.6
2017-06-25T07:48:59Z
1917.8
2017-06-25T07:49:00Z
1917.9
2017-06-25T07:49:01Z
1918.1
2017-06-25T07:49:02Z
1918.3
2017-06-25T07:49:03Z
1918.5
2017-06-25T07:49:04Z
1918.7
2017-06-25T07:49:05Z
1918.9
2017-06-25T07:49:06Z
1919.1
2017-06-25T07:49:07Z
1919.3
2017-06-25T07:49:08Z
1919.5
2017-06-25T07:49:09Z
1919.7
2017-06-25T07:49:10Z
1919.9
2017-06-25T07:49:11Z
1920.0
2017-06-25T07:49:12Z
1920.2
2017-06-25T07:49:13Z
1920.3
2017-06-25T07:49:14Z
1920.4
2017-06-25T07:49:15Z
1920.6
2017-06-25T07:49:16Z
1920.8
2017-06-25T07:49:17Z
1921.0
2017-06-25T07:49:18Z
1921.2
2017-06-25T07:49:19Z
1921.4
2017-06-25T07:49:20Z
1921.6
2017-06-25T07:49:21Z
1921.7
2017-06-25T07:49:22Z
1921.9
2017-06-25T07:49:23Z
1922.1
2017-06-25T07:49:24Z
1922.2
2017-06-25T07:49:25Z
1922.4
2017-06-25T07:49:26Z
1922.6
2017-06-25T07:49:27Z
1922.7
2017-06-25T07:49:28Z
1922.9
2017-06-25T07:49:29Z
1923.0
2017-06-25T07:49:30Z
1923.1
2017-06-25T07:49:31Z
1923.3
2017-06-25T07:49:32Z
1923.4
2017-06-25T07:49:33Z
1923.6
2017-06-25T07:49:34Z
1923.7
2017-06-25T07:49:35Z
1923.8
2017-06-25T07:49:36Z
1923.9
2017-06-25T07:49:37Z
1924.1
2017-06-25T07:49:38Z
1924.3
2017-06-25T07:49:39Z
1924.5
2017-06-25T07:49:40Z
1924.6
2017-06-25T07:49:41Z
1924.7
2017-06-25T07:49:42Z
1924.9
2017-06-25T07:49:43Z
1925.1
2017-06-25T07:49:44Z
1925.4
2017-06-25T07:49:45Z
1925.8
2017-06-25T07:49:46Z
1926.0
2017-06-25T07:49:47Z
1926.3
2017-06-25T07:49:48Z
1926.5
2017-06-25T07:49:49Z
1926.8
2017-06-25T07:49:50Z
1927.2
2017-06-25T07:49:51Z
1927.5
2017-06-25T07:49:52Z
1927.9
2017-06-25T07:49:53Z
1928.2
2017-06-25T07:49:54Z
1928.4
2017-06-25T07:49:55Z
1928.7
2017-06-25T07:49:56Z
1928.9
2017-06-25T07:49:57Z
1929.1
2017-06-25T07:49:58Z
1929.4
2017-06-25T07:49:59Z
1929.6
2017-06-25T07:50:00Z
1929.7
2017-06-25T07:50:01Z
1929.9
2017-06-25T07:50:02Z
1930.1
2017-06-25T07:50:03Z
1930.3
2017-06-25T07:50:04Z
1930.5
2017-06-25T07:50:05Z
1930.7
2017-06-25T07:50:06Z
1930.9
2017-06-25T07:50:07Z
1931.0
2017-06-25T07:50:08Z
1931.2
2017-06-25T07:50:09Z
1931.4
2017-06-25T07:50:10Z
1931.5
2017-06-25T07:50:11Z
1931.6
2017-06-25T07:50:12Z
1931.8
2017-06-25T07:50:13Z
1931.9
2017-06-25T07:50:14Z
1932.0
2017-06-25T07:50:15Z
1932.2
2017-06-25T07:50:16Z
1932.3
2017-06-25T07:50:17Z
1932.5
2017-06-25T07:50:18Z
1932.7
2017-06-25T07:50:19Z
1932.9
2017-06-25T07:50:20Z
1933.1
2017-06-25T07:50:21Z
1933.3
2017-06-25T07:50:22Z
1933.6
2017-06-25T07:50:23Z
1933.8
2017-06-25T07:50:24Z
1934.2
2017-06-25T07:50:25Z
1934.6
2017-06-25T07:50:26Z
1935.0
2017-06-25T07:50:27Z
1936.5
2017-06-25T07:50:28Z
1940.2
2017-06-25T07:50:29Z
1941.1
2017-06-25T07:50:30Z
1941.9
2017-06-25T07:50:31Z
1942.4
2017-06-25T07:50:32Z
1943.0
2017-06-25T07:50:33Z
1943.3
2017-06-25T07:50:34Z
1943.5
2017-06-25T07:50:35Z
1943.8
2017-06-25T07:50:36Z
1944.1
2017-06-25T07:50:37Z
1944.4
2017-06-25T07:50:38Z
1944.7
2017-06-25T07:50:39Z
1944.9
2017-06-25T07:50:40Z
1945.1
2017-06-25T07:50:41Z
1945.3
2017-06-25T07:50:42Z
1945.5
2017-06-25T07:50:43Z
1945.7
2017-06-25T07:50:44Z
1945.9
2017-06-25T07:50:45Z
1946.0
2017-06-25T07:50:46Z
1946.2
2017-06-25T07:50:47Z
1946.4
2017-06-25T07:50:48Z
1946.5
2017-06-25T07:50:49Z
1946.7
2017-06-25T07:50:50Z
1946.8
2017-06-25T07:50:51Z
1947.0
2017-06-25T07:50:52Z
1947.1
2017-06-25T07:50:53Z
1947.3
2017-06-25T07:50:54Z
1947.4
2017-06-25T07:50:55Z
1947.6
2017-06-25T07:50:56Z
1947.7
2017-06-25T07:50:57Z
1947.9
2017-06-25T07:50:58Z
1948.0
2017-06-25T07:50:59Z
1948.2
2017-06-25T07:51:00Z
1948.3
2017-06-25T07:51:01Z
1948.4
2017-06-25T07:51:02Z
1948.5
2017-06-25T07:51:03Z
1948.6
2017-06-25T07:51:04Z
1948.7
2017-06-25T07:51:05Z
1948.8
2017-06-25T07:51:06Z
1948.9
2017-06-25T07:51:07Z
1949.0
2017-06-25T07:51:08Z
1949.2
2017-06-25T07:51:09Z
1949.5
2017-06-25T07:51:10Z
1949.7
2017-06-25T07:51:11Z
1949.9
2017-06-25T07:51:12Z
1950.1
2017-06-25T07:51:13Z
1950.3
2017-06-25T07:51:14Z
1950.5
2017-06-25T07:51:15Z
1950.7
2017-06-25T07:51:16Z
1950.9
2017-06-25T07:51:17Z
1951.1
2017-06-25T07:51:18Z
1951.3
2017-06-25T07:51:19Z
1951.5
2017-06-25T07:51:20Z
1951.6
2017-06-25T07:51:21Z
1951.8
2017-06-25T07:51:22Z
1951.9
2017-06-25T07:51:23Z
1952.1
2017-06-25T07:51:24Z
1952.2
2017-06-25T07:51:25Z
1952.4
2017-06-25T07:51:26Z
1952.5
2017-06-25T07:51:27Z
1952.6
2017-06-25T07:51:28Z
1952.8
2017-06-25T07:51:29Z
1953.0
2017-06-25T07:51:30Z
1953.1
2017-06-25T07:51:31Z
1953.2
2017-06-25T07:51:32Z
1953.3
2017-06-25T07:51:33Z
1953.5
2017-06-25T07:51:34Z
1953.6
2017-06-25T07:51:35Z
1953.8
2017-06-25T07:51:36Z
1953.9
2017-06-25T07:51:37Z
1954.1
2017-06-25T07:51:38Z
1954.2
2017-06-25T07:51:39Z
1954.4
2017-06-25T07:51:40Z
1954.5
2017-06-25T07:51:41Z
1954.5
2017-06-25T07:51:42Z
1954.6
2017-06-25T07:51:43Z
1954.7
2017-06-25T07:51:44Z
1954.8
2017-06-25T07:51:45Z
1954.9
2017-06-25T07:51:46Z
1955.0
2017-06-25T07:51:47Z
1955.1
2017-06-25T07:51:48Z
1955.2
2017-06-25T07:51:49Z
1955.2
2017-06-25T07:51:50Z
1955.3
2017-06-25T07:51:51Z
1955.4
2017-06-25T07:51:52Z
1955.6
2017-06-25T07:51:53Z
1955.8
2017-06-25T07:51:54Z
1955.9
2017-06-25T07:51:55Z
1956.1
2017-06-25T07:51:56Z
1956.2
2017-06-25T07:51:57Z
1956.4
2017-06-25T07:51:58Z
1956.6
2017-06-25T07:51:59Z
1956.7
2017-06-25T07:52:00Z
1956.9
2017-06-25T07:52:01Z
1957.1
2017-06-25T07:52:02Z
1957.2
2017-06-25T07:52:03Z
1957.4
2017-06-25T07:52:04Z
1957.6
2017-06-25T07:52:05Z
1957.7
2017-06-25T07:52:06Z
1957.9
2017-06-25T07:52:07Z
1958.0
2017-06-25T07:52:08Z
1958.1
2017-06-25T07:52:09Z
1958.2
2017-06-25T07:52:10Z
1958.3
2017-06-25T07:52:11Z
1958.5
2017-06-25T07:52:12Z
1958.6
2017-06-25T07:52:13Z
1958.8
2017-06-25T07:52:14Z
1958.9
2017-06-25T07:52:15Z
1959.1
2017-06-25T07:52:16Z
1959.2
2017-06-25T07:52:17Z
1959.4
2017-06-25T07:52:18Z
1959.6
2017-06-25T07:52:19Z
1959.7
2017-06-25T07:52:20Z
1959.9
2017-06-25T07:52:21Z
1960.0
2017-06-25T07:52:22Z
1960.1
2017-06-25T07:52:23Z
1960.2
2017-06-25T07:52:24Z
1960.3
2017-06-25T07:52:25Z
1960.5
2017-06-25T07:52:26Z
1960.6
2017-06-25T07:52:27Z
1960.7
2017-06-25T07:52:28Z
1960.9
2017-06-25T07:52:29Z
1961.1
2017-06-25T07:52:30Z
1961.2
2017-06-25T07:52:31Z
1961.3
2017-06-25T07:52:32Z
1961.5
2017-06-25T07:52:33Z
1961.6
2017-06-25T07:52:34Z
1961.7
2017-06-25T07:52:35Z
1961.9
2017-06-25T07:52:36Z
1962.0
2017-06-25T07:52:37Z
1962.1
2017-06-25T07:52:38Z
1962.3
2017-06-25T07:52:39Z
1962.4
2017-06-25T07:52:40Z
1962.5
2017-06-25T07:52:41Z
1962.6
2017-06-25T07:52:42Z
1962.8
2017-06-25T07:52:43Z
1962.9
2017-06-25T07:52:44Z
1963.1
2017-06-25T07:52:45Z
1963.2
2017-06-25T07:52:46Z
1963.3
2017-06-25T07:52:47Z
1963.5
2017-06-25T07:52:48Z
1963.7
2017-06-25T07:52:49Z
1963.9
2017-06-25T07:52:50Z
1964.0
2017-06-25T07:52:51Z
1964.2
2017-06-25T07:52:52Z
1964.3
2017-06-25T07:52:53Z
1964.5
2017-06-25T07:52:54Z
1964.7
2017-06-25T07:52:55Z
1964.8
2017-06-25T07:52:56Z
1965.0
2017-06-25T07:52:57Z
1965.2
2017-06-25T07:52:58Z
1965.4
2017-06-25T07:52:59Z
1965.6
2017-06-25T07:53:00Z
1965.8
2017-06-25T07:53:01Z
1966.0
2017-06-25T07:53:02Z
1966.2
2017-06-25T07:53:03Z
1966.3
2017-06-25T07:53:04Z
1966.5
2017-06-25T07:53:05Z
1966.7
2017-06-25T07:53:06Z
1966.8
2017-06-25T07:53:07Z
1967.0
2017-06-25T07:53:08Z
1967.2
2017-06-25T07:53:09Z
1967.4
2017-06-25T07:53:10Z
1967.6
2017-06-25T07:53:11Z
1967.8
2017-06-25T07:53:12Z
1968.0
2017-06-25T07:53:13Z
1968.2
2017-06-25T07:53:14Z
1968.3
2017-06-25T07:53:15Z
1968.5
2017-06-25T07:53:16Z
1968.7
2017-06-25T07:53:17Z
1968.8
2017-06-25T07:53:18Z
1969.0
2017-06-25T07:53:19Z
1969.1
2017-06-25T07:53:20Z
1969.3
2017-06-25T07:53:21Z
1969.5
2017-06-25T07:53:22Z
1969.7
2017-06-25T07:53:23Z
1969.9
2017-06-25T07:53:24Z
1970.2
2017-06-25T07:53:25Z
1970.4
2017-06-25T07:53:26Z
1970.6
2017-06-25T07:53:27Z
1970.8
2017-06-25T07:53:28Z
1971.0
2017-06-25T07:53:29Z
1971.2
2017-06-25T07:53:30Z
1971.4
2017-06-25T07:53:31Z
1971.6
2017-06-25T07:53:32Z
1971.8
2017-06-25T07:53:33Z
1972.0
2017-06-25T07:53:34Z
1972.3
2017-06-25T07:53:35Z
1972.5
2017-06-25T07:53:36Z
1972.7
2017-06-25T07:53:37Z
1972.8
2017-06-25T07:53:38Z
1973.0
2017-06-25T07:53:39Z
1973.2
2017-06-25T07:53:40Z
1973.4
2017-06-25T07:53:41Z
1973.6
2017-06-25T07:53:42Z
1973.8
2017-06-25T07:53:43Z
1973.9
2017-06-25T07:53:44Z
1974.1
2017-06-25T07:53:45Z
1974.2
2017-06-25T07:53:46Z
1974.4
2017-06-25T07:53:47Z
1974.6
2017-06-25T07:53:48Z
1974.7
2017-06-25T07:53:49Z
1974.9
2017-06-25T07:53:50Z
1975.0
2017-06-25T07:53:51Z
1975.1
2017-06-25T07:53:52Z
1975.3
2017-06-25T07:53:53Z
1975.4
2017-06-25T07:53:54Z
1975.6
2017-06-25T07:53:55Z
1975.7
2017-06-25T07:53:56Z
1975.8
2017-06-25T07:53:57Z
1976.0
2017-06-25T07:53:58Z
1976.2
2017-06-25T07:53:59Z
1976.2
2017-06-25T07:54:00Z
1976.4
2017-06-25T07:54:01Z
1976.6
2017-06-25T07:54:02Z
1976.7
2017-06-25T07:54:03Z
1976.8
2017-06-25T07:54:04Z
1977.0
2017-06-25T07:54:05Z
1977.1
2017-06-25T07:54:06Z
1977.2
2017-06-25T07:54:07Z
1977.4
2017-06-25T07:54:08Z
1977.5
2017-06-25T07:54:09Z
1977.7
2017-06-25T07:54:10Z
1977.8
2017-06-25T07:54:11Z
1978.0
2017-06-25T07:54:12Z
1978.1
2017-06-25T07:54:13Z
1978.3
2017-06-25T07:54:14Z
1978.4
2017-06-25T07:54:15Z
1978.6
2017-06-25T07:54:16Z
1978.8
2017-06-25T07:54:17Z
1978.9
2017-06-25T07:54:18Z
1979.1
2017-06-25T07:54:19Z
1979.3
2017-06-25T07:54:20Z
1979.4
2017-06-25T07:54:21Z
1979.5
2017-06-25T07:54:22Z
1979.7
2017-06-25T07:54:23Z
1979.8
2017-06-25T07:54:24Z
1980.0
2017-06-25T07:54:25Z
1980.1
2017-06-25T07:54:26Z
1980.3
2017-06-25T07:54:27Z
1980.4
2017-06-25T07:54:28Z
1980.6
2017-06-25T07:54:29Z
1980.7
2017-06-25T07:54:30Z
1980.9
2017-06-25T07:54:31Z
1981.1
2017-06-25T07:54:32Z
1981.3
2017-06-25T07:54:33Z
1981.5
2017-06-25T07:54:34Z
1981.6
2017-06-25T07:54:35Z
1981.8
2017-06-25T07:54:36Z
1981.9
2017-06-25T07:54:37Z
1982.2
2017-06-25T07:54:38Z
1982.3
2017-06-25T07:54:39Z
1982.6
2017-06-25T07:54:40Z
1982.8
2017-06-25T07:54:41Z
1983.0
2017-06-25T07:54:42Z
1983.1
2017-06-25T07:54:43Z
1983.3
2017-06-25T07:54:44Z
1983.5
2017-06-25T07:54:45Z
1983.7
2017-06-25T07:54:46Z
1983.9
2017-06-25T07:54:47Z
1984.0
2017-06-25T07:54:48Z
1984.1
2017-06-25T07:54:49Z
1984.3
2017-06-25T07:54:50Z
1984.5
2017-06-25T07:54:51Z
1985.6
2017-06-25T07:54:52Z
1985.8
2017-06-25T07:54:53Z
1986.0
2017-06-25T07:54:54Z
1986.2
2017-06-25T07:54:55Z
1986.4
2017-06-25T07:54:56Z
1986.5
2017-06-25T07:54:57Z
1986.7
2017-06-25T07:54:58Z
1986.9
2017-06-25T07:54:59Z
1987.0
2017-06-25T07:55:00Z
1987.1
2017-06-25T07:55:01Z
1987.3
2017-06-25T07:55:02Z
1987.4
2017-06-25T07:55:03Z
1987.5
2017-06-25T07:55:04Z
1987.7
2017-06-25T07:55:05Z
1987.9
2017-06-25T07:55:06Z
1988.1
2017-06-25T07:55:07Z
1988.2
2017-06-25T07:55:08Z
1988.4
2017-06-25T07:55:09Z
1987.7
2017-06-25T07:55:10Z
1987.9
2017-06-25T07:55:11Z
1988.0
2017-06-25T07:55:12Z
1988.2
2017-06-25T07:55:13Z
1988.3
2017-06-25T07:55:14Z
1988.4
2017-06-25T07:55:15Z
1988.5
2017-06-25T07:55:16Z
1988.6
2017-06-25T07:55:17Z
1988.7
2017-06-25T07:55:18Z
1988.8
2017-06-25T07:55:19Z
1988.9
2017-06-25T07:55:20Z
1989.0
2017-06-25T07:55:21Z
1989.2
2017-06-25T07:55:22Z
1989.2
2017-06-25T07:55:23Z
1989.3
2017-06-25T07:55:24Z
1989.5
2017-06-25T07:55:25Z
1989.5
2017-06-25T07:55:26Z
1989.7
2017-06-25T07:55:27Z
1989.8
2017-06-25T07:55:28Z
1989.8
2017-06-25T07:55:29Z
1990.0
2017-06-25T07:55:30Z
1990.1
2017-06-25T07:55:31Z
1990.2
2017-06-25T07:55:32Z
1990.4
2017-06-25T07:55:33Z
1990.5
2017-06-25T07:55:34Z
1990.6
2017-06-25T07:55:35Z
1990.7
2017-06-25T07:55:36Z
1990.8
2017-06-25T07:55:37Z
1990.9
2017-06-25T07:55:38Z
1991.0
2017-06-25T07:55:39Z
1991.1
2017-06-25T07:55:40Z
1991.2
2017-06-25T07:55:41Z
1991.3
2017-06-25T07:55:42Z
1991.3
2017-06-25T07:55:43Z
1991.4
2017-06-25T07:55:44Z
1991.5
2017-06-25T07:55:45Z
1991.6
2017-06-25T07:55:46Z
1991.7
2017-06-25T07:55:47Z
1991.8
2017-06-25T07:55:48Z
1991.9
2017-06-25T07:55:49Z
1992.0
2017-06-25T07:55:50Z
1992.1
2017-06-25T07:55:51Z
1992.2
2017-06-25T07:55:52Z
1992.3
2017-06-25T07:55:53Z
1992.4
2017-06-25T07:55:54Z
1992.5
2017-06-25T07:55:55Z
1992.6
2017-06-25T07:55:56Z
1992.7
2017-06-25T07:55:57Z
1992.7
2017-06-25T07:55:58Z
1992.8
2017-06-25T07:55:59Z
1992.9
2017-06-25T07:56:00Z
1993.0
2017-06-25T07:56:01Z
1993.1
2017-06-25T07:56:02Z
1993.2
2017-06-25T07:56:03Z
1993.3
2017-06-25T07:56:04Z
1993.4
2017-06-25T07:56:05Z
1993.4
2017-06-25T07:56:06Z
1993.5
2017-06-25T07:56:07Z
1993.6
2017-06-25T07:56:08Z
1993.7
2017-06-25T07:56:09Z
1993.7
2017-06-25T07:56:10Z
1993.8
2017-06-25T07:56:11Z
1993.9
2017-06-25T07:56:12Z
1994.0
2017-06-25T07:56:13Z
1994.1
2017-06-25T07:56:14Z
1994.2
2017-06-25T07:56:15Z
1994.3
2017-06-25T07:56:16Z
1994.3
2017-06-25T07:56:17Z
1994.4
2017-06-25T07:56:18Z
1994.5
2017-06-25T07:56:19Z
1994.6
2017-06-25T07:56:20Z
1994.7
2017-06-25T07:56:21Z
1994.7
2017-06-25T07:56:22Z
1994.8
2017-06-25T07:56:23Z
1994.9
2017-06-25T07:56:24Z
1995.0
2017-06-25T07:56:25Z
1995.1
2017-06-25T07:56:26Z
1995.1
2017-06-25T07:56:27Z
1995.2
2017-06-25T07:56:28Z
1995.4
2017-06-25T07:56:29Z
1995.4
2017-06-25T07:56:30Z
1995.5
2017-06-25T07:56:31Z
1995.5
2017-06-25T07:56:32Z
1995.6
2017-06-25T07:56:33Z
1995.7
2017-06-25T07:56:34Z
1995.7
2017-06-25T07:56:35Z
1995.8
2017-06-25T07:56:36Z
1995.9
2017-06-25T07:56:37Z
1996.0
2017-06-25T07:56:38Z
1996.1
2017-06-25T07:56:39Z
1996.2
2017-06-25T07:56:40Z
1996.3
2017-06-25T07:56:41Z
1996.4
2017-06-25T07:56:42Z
1996.4
2017-06-25T07:56:43Z
1996.5
2017-06-25T07:56:44Z
1996.6
2017-06-25T07:56:45Z
1996.7
2017-06-25T07:56:46Z
1996.7
2017-06-25T07:56:47Z
1996.8
2017-06-25T07:56:48Z
1996.9
2017-06-25T07:56:49Z
1997.0
2017-06-25T07:56:50Z
1997.1
2017-06-25T07:56:51Z
1997.1
2017-06-25T07:56:52Z
1997.2
2017-06-25T07:56:53Z
1997.3
2017-06-25T07:56:54Z
1997.4
2017-06-25T07:56:55Z
1997.5
2017-06-25T07:56:56Z
1998.0
2017-06-25T07:56:57Z
1998.0
2017-06-25T07:56:58Z
1998.0
2017-06-25T07:56:59Z
1998.0
2017-06-25T07:57:00Z
1998.0
2017-06-25T07:57:01Z
1998.0
2017-06-25T07:57:02Z
1998.0
2017-06-25T07:57:03Z
1998.0
2017-06-25T07:57:04Z
1998.0
2017-06-25T07:57:05Z
1998.0
2017-06-25T07:57:06Z
1998.0
2017-06-25T07:57:07Z
1998.0
2017-06-25T07:57:08Z
1998.0
2017-06-25T07:57:09Z
1998.0
2017-06-25T07:57:10Z
1998.0
2017-06-25T07:57:11Z
1998.0
2017-06-25T07:57:12Z
1997.9
2017-06-25T07:57:13Z
1997.6
2017-06-25T07:57:14Z
1997.3
2017-06-25T07:57:15Z
1997.0
2017-06-25T07:57:16Z
1996.6
2017-06-25T07:57:17Z
1996.6
2017-06-25T07:57:18Z
1996.8
2017-06-25T07:57:19Z
1997.0
2017-06-25T07:57:20Z
1997.0
2017-06-25T07:57:21Z
1997.0
2017-06-25T07:57:22Z
1997.0
2017-06-25T07:57:23Z
1997.1
2017-06-25T07:57:24Z
1997.1
2017-06-25T07:57:25Z
1997.2
2017-06-25T07:57:26Z
1997.5
2017-06-25T07:57:27Z
1998.0
2017-06-25T07:57:28Z
1998.4
2017-06-25T07:57:29Z
1998.8
2017-06-25T07:57:30Z
1999.1
2017-06-25T07:57:31Z
1999.3
2017-06-25T07:57:32Z
1999.6
2017-06-25T07:57:33Z
1999.7
2017-06-25T07:57:34Z
1999.8
2017-06-25T07:57:35Z
1999.8
2017-06-25T07:57:36Z
1999.9
2017-06-25T07:57:37Z
2000.0
2017-06-25T07:57:38Z
2000.0
2017-06-25T07:57:39Z
2000.1
2017-06-25T07:57:40Z
2000.1
2017-06-25T07:57:41Z
2000.2
2017-06-25T07:57:42Z
2000.3
2017-06-25T07:57:43Z
2000.5
2017-06-25T07:57:44Z
2000.6
2017-06-25T07:57:45Z
2000.7
2017-06-25T07:57:46Z
2000.9
2017-06-25T07:57:47Z
2001.0
2017-06-25T07:57:48Z
2001.2
2017-06-25T07:57:49Z
2001.4
2017-06-25T07:57:50Z
2001.6
2017-06-25T07:57:51Z
2001.8
2017-06-25T07:57:52Z
2002.0
2017-06-25T07:57:53Z
2002.2
2017-06-25T07:57:54Z
2002.3
2017-06-25T07:57:55Z
2002.5
2017-06-25T07:57:56Z
2002.7
2017-06-25T07:57:57Z
2002.9
2017-06-25T07:57:58Z
2003.1
2017-06-25T07:57:59Z
2003.1
2017-06-25T07:58:00Z
2003.2
2017-06-25T07:58:01Z
2003.3
2017-06-25T07:58:02Z
2003.3
2017-06-25T07:58:03Z
2003.3
2017-06-25T07:58:04Z
2003.4
2017-06-25T07:58:05Z
2003.4
2017-06-25T07:58:06Z
2003.4
2017-06-25T07:58:07Z
2003.4
2017-06-25T07:58:08Z
2003.4
2017-06-25T07:58:09Z
2003.3
2017-06-25T07:58:10Z
2003.3
2017-06-25T07:58:11Z
2003.3
2017-06-25T07:58:12Z
2003.3
2017-06-25T07:58:13Z
2003.3
2017-06-25T07:58:14Z
2003.3
2017-06-25T07:58:15Z
2003.3
2017-06-25T07:58:16Z
2003.3
2017-06-25T07:58:17Z
2003.3
2017-06-25T07:58:18Z
2003.3
2017-06-25T07:58:19Z
2003.3
2017-06-25T07:58:20Z
2003.3
2017-06-25T07:58:21Z
2003.3
2017-06-25T07:58:22Z
2003.3
2017-06-25T07:58:23Z
2003.3
2017-06-25T07:58:24Z
2003.3
2017-06-25T07:58:25Z
2003.3
2017-06-25T07:58:26Z
2003.3
2017-06-25T07:58:27Z
2003.3
2017-06-25T07:58:28Z
2003.3
2017-06-25T07:58:29Z
2003.3
2017-06-25T07:58:30Z
2003.3
2017-06-25T07:58:31Z
2003.3
2017-06-25T07:58:32Z
2003.3
2017-06-25T07:58:33Z
2003.4
2017-06-25T07:58:34Z
2003.4
2017-06-25T07:58:35Z
2003.4
2017-06-25T07:58:36Z
2003.4
2017-06-25T07:58:37Z
2003.4
2017-06-25T07:58:38Z
2003.4
2017-06-25T07:58:39Z
2003.4
2017-06-25T07:58:40Z
2003.4
2017-06-25T07:58:41Z
2003.4
2017-06-25T07:58:42Z
2003.4
2017-06-25T07:58:43Z
2003.4
2017-06-25T07:58:44Z
2003.4
2017-06-25T07:58:45Z
2003.4
2017-06-25T07:58:46Z
2003.4
2017-06-25T07:58:47Z
2003.5
2017-06-25T07:58:48Z
2003.5
2017-06-25T07:58:49Z
2003.5
2017-06-25T07:58:50Z
2003.6
2017-06-25T07:58:51Z
2003.6
2017-06-25T07:58:52Z
2003.6
2017-06-25T07:58:53Z
2003.6
2017-06-25T07:58:54Z
2003.6
2017-06-25T07:58:55Z
2003.6
2017-06-25T07:58:56Z
2003.7
2017-06-25T07:58:57Z
2003.7
2017-06-25T07:58:58Z
2003.7
2017-06-25T07:58:59Z
2003.7
2017-06-25T07:59:00Z
2003.7
2017-06-25T07:59:01Z
2003.7
2017-06-25T07:59:02Z
2003.8
2017-06-25T07:59:03Z
2003.8
2017-06-25T07:59:04Z
2003.8
2017-06-25T07:59:05Z
2003.9
2017-06-25T07:59:06Z
2003.9
2017-06-25T07:59:07Z
2003.9
2017-06-25T07:59:08Z
2003.9
2017-06-25T07:59:09Z
2003.9
2017-06-25T07:59:10Z
2003.9
2017-06-25T07:59:11Z
2003.9
2017-06-25T07:59:12Z
2003.9
2017-06-25T07:59:13Z
2003.9
2017-06-25T07:59:14Z
2003.9
2017-06-25T07:59:15Z
2003.9
2017-06-25T07:59:16Z
2003.9
2017-06-25T07:59:17Z
2003.9
2017-06-25T07:59:18Z
2003.9
2017-06-25T07:59:19Z
2004.0
2017-06-25T07:59:20Z
2004.0
2017-06-25T07:59:21Z
2004.0
2017-06-25T07:59:22Z
2003.9
2017-06-25T07:59:23Z
2003.9
2017-06-25T07:59:24Z
2003.9
2017-06-25T07:59:25Z
2003.9
2017-06-25T07:59:26Z
2003.9
2017-06-25T07:59:27Z
2003.9
2017-06-25T07:59:28Z
2003.9
2017-06-25T07:59:29Z
2003.9
2017-06-25T07:59:30Z
2003.9
2017-06-25T07:59:31Z
2004.0
2017-06-25T07:59:32Z
2004.0
2017-06-25T07:59:33Z
2004.0
2017-06-25T07:59:34Z
2004.0
2017-06-25T07:59:35Z
2004.0
2017-06-25T07:59:36Z
2004.0
2017-06-25T07:59:37Z
2004.0
2017-06-25T07:59:38Z
2004.0
2017-06-25T07:59:39Z
2004.0
2017-06-25T07:59:40Z
2004.0
2017-06-25T07:59:41Z
2004.0
2017-06-25T07:59:42Z
2004.0
2017-06-25T07:59:43Z
2004.0
2017-06-25T07:59:44Z
2004.0
2017-06-25T07:59:45Z
2004.0
2017-06-25T07:59:46Z
2004.0
2017-06-25T07:59:47Z
2003.9
2017-06-25T07:59:48Z
2003.9
2017-06-25T07:59:49Z
2003.9
2017-06-25T07:59:50Z
2003.9
2017-06-25T07:59:51Z
2003.9
2017-06-25T07:59:52Z
2003.9
2017-06-25T07:59:53Z
2003.9
2017-06-25T07:59:54Z
2003.9
2017-06-25T07:59:55Z
2003.9
2017-06-25T07:59:56Z
2003.9
2017-06-25T07:59:57Z
2003.9
2017-06-25T07:59:58Z
2003.9
2017-06-25T07:59:59Z
2003.9
2017-06-25T08:00:00Z
2003.9
2017-06-25T08:00:01Z
2003.9
2017-06-25T08:00:02Z
2003.9
2017-06-25T08:00:03Z
2003.9
2017-06-25T08:00:04Z
2003.9
2017-06-25T08:00:05Z
2003.9
2017-06-25T08:00:06Z
2003.9
2017-06-25T08:00:07Z
2003.9
2017-06-25T08:00:08Z
2003.9
2017-06-25T08:00:09Z
2003.9
2017-06-25T08:00:10Z
2003.9
2017-06-25T08:00:11Z
2003.9
2017-06-25T08:00:12Z
2003.9
2017-06-25T08:00:13Z
2003.9
2017-06-25T08:00:14Z
2003.9
2017-06-25T08:00:15Z
2003.9
2017-06-25T08:00:16Z
2003.9
2017-06-25T08:00:17Z
2003.9
2017-06-25T08:00:18Z
2003.9
2017-06-25T08:00:19Z
2003.9
2017-06-25T08:00:20Z
2003.9
2017-06-25T08:00:21Z
2003.9
2017-06-25T08:00:22Z
2003.9
2017-06-25T08:00:23Z
2004.0
2017-06-25T08:00:24Z
2004.0
2017-06-25T08:00:25Z
2004.0
2017-06-25T08:00:26Z
2004.0
2017-06-25T08:00:27Z
2004.0
2017-06-25T08:00:28Z
2004.0
2017-06-25T08:00:29Z
2004.0
2017-06-25T08:00:30Z
2004.0
2017-06-25T08:00:31Z
2004.0
2017-06-25T08:00:32Z
2004.0
2017-06-25T08:00:33Z
2004.0
2017-06-25T08:00:34Z
2004.0
2017-06-25T08:00:35Z
2004.0
2017-06-25T08:00:36Z
2004.0
2017-06-25T08:00:37Z
2004.1
2017-06-25T08:00:38Z
2004.1
2017-06-25T08:00:39Z
2004.1
2017-06-25T08:00:40Z
2004.1
2017-06-25T08:00:41Z
2004.1
2017-06-25T08:00:42Z
2004.1
2017-06-25T08:00:43Z
2004.1
2017-06-25T08:00:44Z
2004.1
2017-06-25T08:00:45Z
2004.1
2017-06-25T08:00:46Z
2004.1
2017-06-25T08:00:47Z
2004.1
2017-06-25T08:00:48Z
2004.1
2017-06-25T08:00:49Z
2004.1
2017-06-25T08:00:50Z
2004.1
2017-06-25T08:00:51Z
2004.1
2017-06-25T08:00:52Z
2004.1
2017-06-25T08:00:53Z
2004.2
2017-06-25T08:00:54Z
2004.2
2017-06-25T08:00:55Z
2004.2
2017-06-25T08:00:56Z
2004.2
2017-06-25T08:00:57Z
2004.2
2017-06-25T08:00:58Z
2004.2
2017-06-25T08:00:59Z
2004.2
2017-06-25T08:01:00Z
2004.2
2017-06-25T08:01:01Z
2004.2
2017-06-25T08:01:02Z
2004.2
2017-06-25T08:01:03Z
2004.2
2017-06-25T08:01:04Z
2004.2
2017-06-25T08:01:05Z
2004.2
2017-06-25T08:01:06Z
2004.2
2017-06-25T08:01:07Z
2004.3
2017-06-25T08:01:08Z
2004.3
2017-06-25T08:01:09Z
2004.3
2017-06-25T08:01:10Z
2004.3
2017-06-25T08:01:11Z
2004.4
2017-06-25T08:01:12Z
2004.4
2017-06-25T08:01:13Z
2004.5
2017-06-25T08:01:14Z
2004.4
2017-06-25T08:01:15Z
2004.4
2017-06-25T08:01:16Z
2004.4
2017-06-25T08:01:17Z
2004.4
2017-06-25T08:01:18Z
2004.4
2017-06-25T08:01:19Z
2004.4
2017-06-25T08:01:20Z
2004.4
2017-06-25T08:01:21Z
2004.4
2017-06-25T08:01:22Z
2004.4
2017-06-25T08:01:23Z
2004.4
2017-06-25T08:01:24Z
2004.4
2017-06-25T08:01:25Z
2004.5
2017-06-25T08:01:26Z
2004.6
2017-06-25T08:01:27Z
2004.6
2017-06-25T08:01:28Z
2004.7
2017-06-25T08:01:29Z
2004.8
2017-06-25T08:01:30Z
2004.9
2017-06-25T08:01:31Z
2004.9
2017-06-25T08:01:32Z
2005.1
2017-06-25T08:01:33Z
2005.1
2017-06-25T08:01:34Z
2005.2
2017-06-25T08:01:35Z
2005.3
2017-06-25T08:01:36Z
2005.4
2017-06-25T08:01:37Z
2005.5
2017-06-25T08:01:38Z
2005.6
2017-06-25T08:01:39Z
2005.7
2017-06-25T08:01:40Z
2005.8
2017-06-25T08:01:41Z
2006.0
2017-06-25T08:01:42Z
2006.1
2017-06-25T08:01:43Z
2006.3
2017-06-25T08:01:44Z
2006.4
2017-06-25T08:01:45Z
2006.5
2017-06-25T08:01:46Z
2006.6
2017-06-25T08:01:47Z
2006.8
2017-06-25T08:01:48Z
2007.1
2017-06-25T08:01:49Z
2007.2
2017-06-25T08:01:50Z
2007.4
2017-06-25T08:01:51Z
2007.6
2017-06-25T08:01:52Z
2007.7
2017-06-25T08:01:53Z
2008.0
2017-06-25T08:01:54Z
2008.2
2017-06-25T08:01:55Z
2008.3
2017-06-25T08:01:56Z
2008.5
2017-06-25T08:01:57Z
2008.7
2017-06-25T08:01:58Z
2009.0
2017-06-25T08:01:59Z
2009.2
2017-06-25T08:02:00Z
2009.4
2017-06-25T08:02:01Z
2009.5
2017-06-25T08:02:02Z
2009.7
2017-06-25T08:02:03Z
2009.8
2017-06-25T08:02:04Z
2009.8
2017-06-25T08:02:05Z
2010.0
2017-06-25T08:02:06Z
2010.1
2017-06-25T08:02:07Z
2010.2
2017-06-25T08:02:08Z
2010.3
2017-06-25T08:02:09Z
2010.4
2017-06-25T08:02:10Z
2010.5
2017-06-25T08:02:11Z
2010.5
2017-06-25T08:02:12Z
2010.6
2017-06-25T08:02:13Z
2010.7
2017-06-25T08:02:14Z
2010.8
2017-06-25T08:02:15Z
2010.9
2017-06-25T08:02:16Z
2011.0
2017-06-25T08:02:17Z
2011.2
2017-06-25T08:02:18Z
2011.4
2017-06-25T08:02:19Z
2011.5
2017-06-25T08:02:20Z
2011.7
2017-06-25T08:02:21Z
2011.9
2017-06-25T08:02:22Z
2012.0
2017-06-25T08:02:23Z
2012.2
2017-06-25T08:02:24Z
2012.4
2017-06-25T08:02:25Z
2012.6
2017-06-25T08:02:26Z
2012.8
2017-06-25T08:02:27Z
2013.1
2017-06-25T08:02:28Z
2013.3
2017-06-25T08:02:29Z
2013.6
2017-06-25T08:02:30Z
2013.8
2017-06-25T08:02:31Z
2014.0
2017-06-25T08:02:32Z
2014.2
2017-06-25T08:02:33Z
2014.5
2017-06-25T08:02:34Z
2014.8
2017-06-25T08:02:35Z
2015.2
2017-06-25T08:02:36Z
2015.5
2017-06-25T08:02:37Z
2015.9
2017-06-25T08:02:38Z
2016.3
2017-06-25T08:02:39Z
2016.7
2017-06-25T08:02:40Z
2016.9
2017-06-25T08:02:41Z
2017.0
2017-06-25T08:02:42Z
2017.2
2017-06-25T08:02:43Z
2017.4
2017-06-25T08:02:44Z
2017.6
2017-06-25T08:02:45Z
2017.8
2017-06-25T08:02:46Z
2018.0
2017-06-25T08:02:47Z
2018.2
2017-06-25T08:02:48Z
2018.5
2017-06-25T08:02:49Z
2018.8
2017-06-25T08:02:50Z
2019.0
2017-06-25T08:02:51Z
2019.3
2017-06-25T08:02:52Z
2019.7
2017-06-25T08:02:53Z
2020.0
2017-06-25T08:02:54Z
2020.4
2017-06-25T08:02:55Z
2020.9
2017-06-25T08:02:56Z
2021.3
2017-06-25T08:02:57Z
2021.7
2017-06-25T08:02:58Z
2022.0
2017-06-25T08:02:59Z
2022.4
2017-06-25T08:03:00Z
2022.8
2017-06-25T08:03:01Z
2023.2
2017-06-25T08:03:02Z
2023.7
2017-06-25T08:03:03Z
2024.2
2017-06-25T08:03:04Z
2024.6
2017-06-25T08:03:05Z
2025.2
2017-06-25T08:03:06Z
2025.8
2017-06-25T08:03:07Z
2026.4
2017-06-25T08:03:08Z
2027.1
2017-06-25T08:03:09Z
2027.8
2017-06-25T08:03:10Z
2028.5
2017-06-25T08:03:11Z
2029.0
2017-06-25T08:03:12Z
2029.2
2017-06-25T08:03:13Z
2029.3
2017-06-25T08:03:14Z
2029.4
2017-06-25T08:03:15Z
2029.6
2017-06-25T08:03:16Z
2029.7
2017-06-25T08:03:17Z
2029.8
2017-06-25T08:03:18Z
2029.9
2017-06-25T08:03:19Z
2029.9
2017-06-25T08:03:20Z
2030.0
2017-06-25T08:03:21Z
2030.1
2017-06-25T08:03:22Z
2030.1
2017-06-25T08:03:23Z
2030.2
2017-06-25T08:03:24Z
2030.3
2017-06-25T08:03:25Z
2030.5
2017-06-25T08:03:26Z
2030.6
2017-06-25T08:03:27Z
2030.7
2017-06-25T08:03:28Z
2030.8
2017-06-25T08:03:29Z
2030.9
2017-06-25T08:03:30Z
2031.1
2017-06-25T08:03:31Z
2031.2
2017-06-25T08:03:32Z
2031.3
2017-06-25T08:03:33Z
2031.4
2017-06-25T08:03:34Z
2031.5
2017-06-25T08:03:35Z
2031.6
2017-06-25T08:03:36Z
2031.7
2017-06-25T08:03:37Z
2031.9
2017-06-25T08:03:38Z
2032.3
2017-06-25T08:03:39Z
2032.6
2017-06-25T08:03:40Z
2032.9
2017-06-25T08:03:41Z
2033.2
2017-06-25T08:03:42Z
2033.5
2017-06-25T08:03:43Z
2033.8
2017-06-25T08:03:44Z
2034.0
2017-06-25T08:03:45Z
2034.3
2017-06-25T08:03:46Z
2034.5
2017-06-25T08:03:47Z
2034.7
2017-06-25T08:03:48Z
2034.8
2017-06-25T08:03:49Z
2035.1
2017-06-25T08:03:50Z
2035.2
2017-06-25T08:03:51Z
2035.4
2017-06-25T08:03:52Z
2035.6
2017-06-25T08:03:53Z
2035.7
2017-06-25T08:03:54Z
2035.8
2017-06-25T08:03:55Z
2035.9
2017-06-25T08:03:56Z
2035.9
2017-06-25T08:03:57Z
2036.0
2017-06-25T08:03:58Z
2036.1
2017-06-25T08:03:59Z
2036.2
2017-06-25T08:04:00Z
2036.4
2017-06-25T08:04:01Z
2036.7
2017-06-25T08:04:02Z
2037.0
2017-06-25T08:04:03Z
2037.2
2017-06-25T08:04:04Z
2037.4
2017-06-25T08:04:05Z
2037.6
2017-06-25T08:04:06Z
2037.8
2017-06-25T08:04:07Z
2038.1
2017-06-25T08:04:08Z
2038.4
2017-06-25T08:04:09Z
2038.7
2017-06-25T08:04:10Z
2039.0
2017-06-25T08:04:11Z
2039.3
2017-06-25T08:04:12Z
2039.6
2017-06-25T08:04:13Z
2039.8
2017-06-25T08:04:14Z
2040.0
2017-06-25T08:04:15Z
2040.3
2017-06-25T08:04:16Z
2040.5
2017-06-25T08:04:17Z
2040.7
2017-06-25T08:04:18Z
2040.9
2017-06-25T08:04:19Z
2041.1
2017-06-25T08:04:20Z
2041.2
2017-06-25T08:04:21Z
2041.5
2017-06-25T08:04:22Z
2041.8
2017-06-25T08:04:23Z
2041.9
2017-06-25T08:04:24Z
2042.0
2017-06-25T08:04:25Z
2042.3
2017-06-25T08:04:26Z
2042.5
2017-06-25T08:04:27Z
2042.7
2017-06-25T08:04:28Z
2042.8
2017-06-25T08:04:29Z
2043.0
2017-06-25T08:04:30Z
2043.2
2017-06-25T08:04:31Z
2043.3
2017-06-25T08:04:32Z
2043.4
2017-06-25T08:04:33Z
2043.5
2017-06-25T08:04:34Z
2043.6
2017-06-25T08:04:35Z
2043.8
2017-06-25T08:04:36Z
2043.9
2017-06-25T08:04:37Z
2044.1
2017-06-25T08:04:38Z
2044.2
2017-06-25T08:04:39Z
2044.4
2017-06-25T08:04:40Z
2044.6
2017-06-25T08:04:41Z
2044.7
2017-06-25T08:04:42Z
2044.9
2017-06-25T08:04:43Z
2045.0
2017-06-25T08:04:44Z
2045.2
2017-06-25T08:04:45Z
2045.3
2017-06-25T08:04:46Z
2045.5
2017-06-25T08:04:47Z
2045.6
2017-06-25T08:04:48Z
2045.7
2017-06-25T08:04:49Z
2045.7
2017-06-25T08:04:50Z
2045.8
2017-06-25T08:04:51Z
2045.8
2017-06-25T08:04:52Z
2045.9
2017-06-25T08:04:53Z
2045.9
2017-06-25T08:04:54Z
2045.9
2017-06-25T08:04:55Z
2046.0
2017-06-25T08:04:56Z
2046.1
2017-06-25T08:04:57Z
2046.1
2017-06-25T08:04:58Z
2046.2
2017-06-25T08:04:59Z
2046.4
2017-06-25T08:05:00Z
2046.5
2017-06-25T08:05:01Z
2046.7
2017-06-25T08:05:02Z
2046.8
2017-06-25T08:05:03Z
2047.0
2017-06-25T08:05:04Z
2047.0
2017-06-25T08:05:05Z
2047.2
2017-06-25T08:05:06Z
2047.3
2017-06-25T08:05:07Z
2047.5
2017-06-25T08:05:08Z
2047.8
2017-06-25T08:05:09Z
2048.1
2017-06-25T08:05:10Z
2048.4
2017-06-25T08:05:11Z
2048.7
2017-06-25T08:05:12Z
2049.1
2017-06-25T08:05:13Z
2049.6
2017-06-25T08:05:14Z
2049.9
2017-06-25T08:05:15Z
2050.2
2017-06-25T08:05:16Z
2050.7
2017-06-25T08:05:17Z
2051.0
2017-06-25T08:05:18Z
2051.4
2017-06-25T08:05:19Z
2052.0
2017-06-25T08:05:20Z
2052.5
2017-06-25T08:05:21Z
2053.1
2017-06-25T08:05:22Z
2053.6
2017-06-25T08:05:23Z
2054.1
2017-06-25T08:05:24Z
2054.6
2017-06-25T08:05:25Z
2055.0
2017-06-25T08:05:26Z
2055.6
2017-06-25T08:05:27Z
2056.1
2017-06-25T08:05:28Z
2056.5
2017-06-25T08:05:29Z
2056.9
2017-06-25T08:05:30Z
2057.2
2017-06-25T08:05:31Z
2057.6
2017-06-25T08:05:32Z
2058.1
2017-06-25T08:05:33Z
2058.4
2017-06-25T08:05:34Z
2058.7
2017-06-25T08:05:35Z
2058.9
2017-06-25T08:05:36Z
2059.2
2017-06-25T08:05:37Z
2059.4
2017-06-25T08:05:38Z
2059.5
2017-06-25T08:05:39Z
2059.6
2017-06-25T08:05:40Z
2059.7
2017-06-25T08:05:41Z
2059.8
2017-06-25T08:05:42Z
2059.9
2017-06-25T08:05:43Z
2060.0
2017-06-25T08:05:44Z
2060.1
2017-06-25T08:05:45Z
2060.2
2017-06-25T08:05:46Z
2060.3
2017-06-25T08:05:47Z
2060.4
2017-06-25T08:05:48Z
2060.5
2017-06-25T08:05:49Z
2060.7
2017-06-25T08:05:50Z
2060.8
2017-06-25T08:05:51Z
2060.9
2017-06-25T08:05:52Z
2061.0
2017-06-25T08:05:53Z
2061.2
2017-06-25T08:05:54Z
2061.3
2017-06-25T08:05:55Z
2061.4
2017-06-25T08:05:56Z
2061.6
2017-06-25T08:05:57Z
2061.8
2017-06-25T08:05:58Z
2062.1
2017-06-25T08:05:59Z
2062.4
2017-06-25T08:06:00Z
2062.6
2017-06-25T08:06:01Z
2062.9
2017-06-25T08:06:02Z
2063.2
2017-06-25T08:06:03Z
2063.4
2017-06-25T08:06:04Z
2063.6
2017-06-25T08:06:05Z
2064.1
2017-06-25T08:06:06Z
2064.3
2017-06-25T08:06:07Z
2064.4
2017-06-25T08:06:08Z
2064.6
2017-06-25T08:06:09Z
2064.8
2017-06-25T08:06:10Z
2064.9
2017-06-25T08:06:11Z
2065.1
2017-06-25T08:06:12Z
2065.2
2017-06-25T08:06:13Z
2065.3
2017-06-25T08:06:14Z
2065.4
2017-06-25T08:06:15Z
2065.5
2017-06-25T08:06:16Z
2065.7
2017-06-25T08:06:17Z
2065.8
2017-06-25T08:06:18Z
2065.9
2017-06-25T08:06:19Z
2066.0
2017-06-25T08:06:20Z
2066.1
2017-06-25T08:06:21Z
2066.2
2017-06-25T08:06:22Z
2066.3
2017-06-25T08:06:23Z
2066.4
2017-06-25T08:06:24Z
2066.6
2017-06-25T08:06:25Z
2066.7
2017-06-25T08:06:26Z
2066.8
2017-06-25T08:06:27Z
2066.9
2017-06-25T08:06:28Z
2067.0
2017-06-25T08:06:29Z
2067.2
2017-06-25T08:06:30Z
2067.3
2017-06-25T08:06:31Z
2067.5
2017-06-25T08:06:32Z
2067.6
2017-06-25T08:06:33Z
2067.7
2017-06-25T08:06:34Z
2067.8
2017-06-25T08:06:35Z
2068.2
2017-06-25T08:06:36Z
2068.6
2017-06-25T08:06:37Z
2068.9
2017-06-25T08:06:38Z
2069.3
2017-06-25T08:06:39Z
2069.6
2017-06-25T08:06:40Z
2070.1
2017-06-25T08:06:41Z
2070.6
2017-06-25T08:06:42Z
2071.0
2017-06-25T08:06:43Z
2071.3
2017-06-25T08:06:44Z
2071.7
2017-06-25T08:06:45Z
2072.2
2017-06-25T08:06:46Z
2072.6
2017-06-25T08:06:47Z
2072.9
2017-06-25T08:06:48Z
2073.1
2017-06-25T08:06:49Z
2073.3
2017-06-25T08:06:50Z
2073.6
2017-06-25T08:06:51Z
2073.9
2017-06-25T08:06:52Z
2074.1
2017-06-25T08:06:53Z
2074.3
2017-06-25T08:06:54Z
2074.4
2017-06-25T08:06:55Z
2074.5
2017-06-25T08:06:56Z
2074.6
2017-06-25T08:06:57Z
2074.8
2017-06-25T08:06:58Z
2075.0
2017-06-25T08:06:59Z
2075.5
2017-06-25T08:07:00Z
2075.8
2017-06-25T08:07:01Z
2076.2
2017-06-25T08:07:02Z
2076.6
2017-06-25T08:07:03Z
2076.8
2017-06-25T08:07:04Z
2077.3
2017-06-25T08:07:05Z
2077.6
2017-06-25T08:07:06Z
2077.9
2017-06-25T08:07:07Z
2078.2
2017-06-25T08:07:08Z
2078.4
2017-06-25T08:07:09Z
2078.5
2017-06-25T08:07:10Z
2078.5
2017-06-25T08:07:11Z
2078.6
2017-06-25T08:07:12Z
2078.6
2017-06-25T08:07:13Z
2078.6
2017-06-25T08:07:14Z
2078.7
2017-06-25T08:07:15Z
2078.7
2017-06-25T08:07:16Z
2078.7
2017-06-25T08:07:17Z
2078.7
2017-06-25T08:07:18Z
2078.7
2017-06-25T08:07:19Z
2078.5
2017-06-25T08:07:20Z
2078.4
2017-06-25T08:07:21Z
2078.3
2017-06-25T08:07:22Z
2078.3
2017-06-25T08:07:23Z
2078.2
2017-06-25T08:07:24Z
2078.2
2017-06-25T08:07:25Z
2078.3
2017-06-25T08:07:26Z
2078.4
2017-06-25T08:07:27Z
2078.6
2017-06-25T08:07:28Z
2078.8
2017-06-25T08:07:29Z
2079.0
2017-06-25T08:07:30Z
2079.1
2017-06-25T08:07:31Z
2079.3
2017-06-25T08:07:32Z
2079.5
2017-06-25T08:07:33Z
2079.7
2017-06-25T08:07:34Z
2079.8
2017-06-25T08:07:35Z
2079.9
2017-06-25T08:07:36Z
2080.1
2017-06-25T08:07:37Z
2080.3
2017-06-25T08:07:38Z
2080.4
2017-06-25T08:07:39Z
2080.4
2017-06-25T08:07:40Z
2080.4
2017-06-25T08:07:41Z
2080.4
2017-06-25T08:07:42Z
2080.4
2017-06-25T08:07:43Z
2080.4
2017-06-25T08:07:44Z
2080.4
2017-06-25T08:07:45Z
2080.4
2017-06-25T08:07:46Z
2080.4
2017-06-25T08:07:47Z
2080.4
2017-06-25T08:07:48Z
2080.4
2017-06-25T08:07:49Z
2080.4
2017-06-25T08:07:50Z
2080.4
2017-06-25T08:07:51Z
2080.3
2017-06-25T08:07:52Z
2080.3
2017-06-25T08:07:53Z
2080.3
2017-06-25T08:07:54Z
2080.3
2017-06-25T08:07:55Z
2080.2
2017-06-25T08:07:56Z
2080.2
2017-06-25T08:07:57Z
2080.2
2017-06-25T08:07:58Z
2080.1
2017-06-25T08:07:59Z
2080.1
2017-06-25T08:08:00Z
2080.1
2017-06-25T08:08:01Z
2080.0
2017-06-25T08:08:02Z
2080.1
2017-06-25T08:08:03Z
2080.2
2017-06-25T08:08:04Z
2080.3
2017-06-25T08:08:05Z
2080.4
2017-06-25T08:08:06Z
2080.6
2017-06-25T08:08:07Z
2080.8
2017-06-25T08:08:08Z
2080.9
2017-06-25T08:08:09Z
2081.2
2017-06-25T08:08:10Z
2081.4
2017-06-25T08:08:11Z
2081.6
2017-06-25T08:08:12Z
2081.7
2017-06-25T08:08:13Z
2082.0
2017-06-25T08:08:14Z
2082.2
2017-06-25T08:08:15Z
2082.4
2017-06-25T08:08:16Z
2082.5
2017-06-25T08:08:17Z
2082.7
2017-06-25T08:08:18Z
2082.9
2017-06-25T08:08:19Z
2083.2
2017-06-25T08:08:20Z
2083.4
2017-06-25T08:08:21Z
2083.5
2017-06-25T08:08:22Z
2083.7
2017-06-25T08:08:23Z
2083.8
2017-06-25T08:08:24Z
2084.1
2017-06-25T08:08:25Z
2084.2
2017-06-25T08:08:26Z
2084.3
2017-06-25T08:08:27Z
2084.4
2017-06-25T08:08:28Z
2084.6
2017-06-25T08:08:29Z
2084.7
2017-06-25T08:08:30Z
2084.7
2017-06-25T08:08:31Z
2084.8
2017-06-25T08:08:32Z
2084.9
2017-06-25T08:08:33Z
2085.0
2017-06-25T08:08:34Z
2085.1
2017-06-25T08:08:35Z
2085.2
2017-06-25T08:08:36Z
2085.3
2017-06-25T08:08:37Z
2085.5
2017-06-25T08:08:38Z
2085.7
2017-06-25T08:08:39Z
2085.9
2017-06-25T08:08:40Z
2086.1
2017-06-25T08:08:41Z
2086.3
2017-06-25T08:08:42Z
2086.5
2017-06-25T08:08:43Z
2086.8
2017-06-25T08:08:44Z
2086.9
2017-06-25T08:08:45Z
2087.1
2017-06-25T08:08:46Z
2087.3
2017-06-25T08:08:47Z
2087.4
2017-06-25T08:08:48Z
2087.5
2017-06-25T08:08:49Z
2087.7
2017-06-25T08:08:50Z
2088.0
2017-06-25T08:08:51Z
2088.4
2017-06-25T08:08:52Z
2088.6
2017-06-25T08:08:53Z
2088.8
2017-06-25T08:08:54Z
2089.0
2017-06-25T08:08:55Z
2089.3
2017-06-25T08:08:56Z
2089.6
2017-06-25T08:08:57Z
2089.7
2017-06-25T08:08:58Z
2089.9
2017-06-25T08:08:59Z
2090.0
2017-06-25T08:09:00Z
2090.1
2017-06-25T08:09:01Z
2090.2
2017-06-25T08:09:02Z
2090.4
2017-06-25T08:09:03Z
2090.5
2017-06-25T08:09:04Z
2090.6
2017-06-25T08:09:05Z
2090.8
2017-06-25T08:09:06Z
2090.9
2017-06-25T08:09:07Z
2091.1
2017-06-25T08:09:08Z
2091.3
2017-06-25T08:09:09Z
2091.5
2017-06-25T08:09:10Z
2091.7
2017-06-25T08:09:11Z
2091.9
2017-06-25T08:09:12Z
2092.3
2017-06-25T08:09:13Z
2092.6
2017-06-25T08:09:14Z
2092.9
2017-06-25T08:09:15Z
2093.2
2017-06-25T08:09:16Z
2093.4
2017-06-25T08:09:17Z
2093.7
2017-06-25T08:09:18Z
2093.9
2017-06-25T08:09:19Z
2094.1
2017-06-25T08:09:20Z
2094.3
2017-06-25T08:09:21Z
2094.6
2017-06-25T08:09:22Z
2094.8
2017-06-25T08:09:23Z
2095.1
2017-06-25T08:09:24Z
2095.3
2017-06-25T08:09:25Z
2095.5
2017-06-25T08:09:26Z
2095.8
2017-06-25T08:09:27Z
2096.1
2017-06-25T08:09:28Z
2096.2
2017-06-25T08:09:29Z
2096.4
2017-06-25T08:09:30Z
2096.7
2017-06-25T08:09:31Z
2096.9
2017-06-25T08:09:32Z
2097.1
2017-06-25T08:09:33Z
2097.4
2017-06-25T08:09:34Z
2097.6
2017-06-25T08:09:35Z
2097.7
2017-06-25T08:09:36Z
2097.9
2017-06-25T08:09:37Z
2098.0
2017-06-25T08:09:38Z
2098.2
2017-06-25T08:09:39Z
2098.5
2017-06-25T08:09:40Z
2098.6
2017-06-25T08:09:41Z
2098.8
2017-06-25T08:09:42Z
2099.0
2017-06-25T08:09:43Z
2099.1
2017-06-25T08:09:44Z
2099.2
2017-06-25T08:09:45Z
2099.4
2017-06-25T08:09:46Z
2099.7
2017-06-25T08:09:47Z
2099.9
2017-06-25T08:09:48Z
2100.2
2017-06-25T08:09:49Z
2100.4
2017-06-25T08:09:50Z
2100.6
2017-06-25T08:09:51Z
2100.9
2017-06-25T08:09:52Z
2101.2
2017-06-25T08:09:53Z
2101.4
2017-06-25T08:09:54Z
2101.6
2017-06-25T08:09:55Z
2101.9
2017-06-25T08:09:56Z
2102.1
2017-06-25T08:09:57Z
2102.3
2017-06-25T08:09:58Z
2102.4
2017-06-25T08:09:59Z
2102.7
2017-06-25T08:10:00Z
2102.9
2017-06-25T08:10:01Z
2103.2
2017-06-25T08:10:02Z
2103.4
2017-06-25T08:10:03Z
2103.6
2017-06-25T08:10:04Z
2103.7
2017-06-25T08:10:05Z
2103.9
2017-06-25T08:10:06Z
2104.1
2017-06-25T08:10:07Z
2104.4
2017-06-25T08:10:08Z
2104.7
2017-06-25T08:10:09Z
2104.9
2017-06-25T08:10:10Z
2105.1
2017-06-25T08:10:11Z
2105.3
2017-06-25T08:10:12Z
2105.6
2017-06-25T08:10:13Z
2105.7
2017-06-25T08:10:14Z
2105.9
2017-06-25T08:10:15Z
2106.2
2017-06-25T08:10:16Z
2106.4
2017-06-25T08:10:17Z
2106.4
2017-06-25T08:10:18Z
2106.5
2017-06-25T08:10:19Z
2106.6
2017-06-25T08:10:20Z
2106.6
2017-06-25T08:10:21Z
2106.6
2017-06-25T08:10:22Z
2106.8
2017-06-25T08:10:23Z
2106.9
2017-06-25T08:10:24Z
2107.0
2017-06-25T08:10:25Z
2107.1
2017-06-25T08:10:26Z
2107.2
2017-06-25T08:10:27Z
2107.3
2017-06-25T08:10:28Z
2107.4
2017-06-25T08:10:29Z
2107.6
2017-06-25T08:10:30Z
2107.8
2017-06-25T08:10:31Z
2107.9
2017-06-25T08:10:32Z
2108.1
2017-06-25T08:10:33Z
2108.3
2017-06-25T08:10:34Z
2108.4
2017-06-25T08:10:35Z
2108.6
2017-06-25T08:10:36Z
2108.7
2017-06-25T08:10:37Z
2108.9
2017-06-25T08:10:38Z
2109.0
2017-06-25T08:10:39Z
2109.0
2017-06-25T08:10:40Z
2109.1
2017-06-25T08:10:41Z
2109.1
2017-06-25T08:10:42Z
2109.2
2017-06-25T08:10:43Z
2109.2
2017-06-25T08:10:44Z
2109.2
2017-06-25T08:10:45Z
2109.3
2017-06-25T08:10:46Z
2109.3
2017-06-25T08:10:47Z
2109.3
2017-06-25T08:10:48Z
2109.3
2017-06-25T08:10:49Z
2109.4
2017-06-25T08:10:50Z
2109.4
2017-06-25T08:10:51Z
2109.4
2017-06-25T08:10:52Z
2109.5
2017-06-25T08:10:53Z
2109.5
2017-06-25T08:10:54Z
2109.5
2017-06-25T08:10:55Z
2109.4
2017-06-25T08:10:56Z
2109.4
2017-06-25T08:10:57Z
2109.4
2017-06-25T08:10:58Z
2109.3
2017-06-25T08:10:59Z
2109.3
2017-06-25T08:11:00Z
2109.3
2017-06-25T08:11:01Z
2109.3
2017-06-25T08:11:02Z
2109.2
2017-06-25T08:11:03Z
2109.1
2017-06-25T08:11:04Z
2109.0
2017-06-25T08:11:05Z
2108.9
2017-06-25T08:11:06Z
2108.9
2017-06-25T08:11:07Z
2108.8
2017-06-25T08:11:08Z
2108.7
2017-06-25T08:11:09Z
2108.7
2017-06-25T08:11:10Z
2108.6
2017-06-25T08:11:11Z
2108.5
2017-06-25T08:11:12Z
2108.5
2017-06-25T08:11:13Z
2108.4
2017-06-25T08:11:14Z
2108.4
2017-06-25T08:11:15Z
2108.4
2017-06-25T08:11:16Z
2108.5
2017-06-25T08:11:17Z
2108.7
2017-06-25T08:11:18Z
2109.4
2017-06-25T08:11:19Z
2109.9
2017-06-25T08:11:20Z
2110.5
2017-06-25T08:11:21Z
2110.8
2017-06-25T08:11:22Z
2111.2
2017-06-25T08:11:23Z
2111.6
2017-06-25T08:11:24Z
2111.9
2017-06-25T08:11:25Z
2112.3
2017-06-25T08:11:26Z
2112.7
2017-06-25T08:11:27Z
2113.0
2017-06-25T08:11:28Z
2113.4
2017-06-25T08:11:29Z
2113.7
2017-06-25T08:11:30Z
2114.0
2017-06-25T08:11:31Z
2114.5
2017-06-25T08:11:32Z
2115.4
2017-06-25T08:11:33Z
2116.2
2017-06-25T08:11:34Z
2116.5
2017-06-25T08:11:35Z
2116.6
2017-06-25T08:11:36Z
2116.7
2017-06-25T08:11:37Z
2116.8
2017-06-25T08:11:38Z
2116.9
2017-06-25T08:11:39Z
2117.0
2017-06-25T08:11:40Z
2117.1
2017-06-25T08:11:41Z
2117.1
2017-06-25T08:11:42Z
2117.1
2017-06-25T08:11:43Z
2117.2
2017-06-25T08:11:44Z
2117.2
2017-06-25T08:11:45Z
2117.2
2017-06-25T08:11:46Z
2117.5
2017-06-25T08:11:47Z
2117.8
2017-06-25T08:11:48Z
2118.0
2017-06-25T08:11:49Z
2118.2
2017-06-25T08:11:50Z
2118.4
2017-06-25T08:11:51Z
2118.7
2017-06-25T08:11:52Z
2119.0
2017-06-25T08:11:53Z
2119.2
2017-06-25T08:11:54Z
2119.5
2017-06-25T08:11:55Z
2119.6
2017-06-25T08:11:56Z
2119.7
2017-06-25T08:11:57Z
2119.8
2017-06-25T08:11:58Z
2119.9
2017-06-25T08:11:59Z
2120.0
2017-06-25T08:12:00Z
2120.1
2017-06-25T08:12:01Z
2120.2
2017-06-25T08:12:02Z
2120.3
2017-06-25T08:12:03Z
2120.4
2017-06-25T08:12:04Z
2120.5
2017-06-25T08:12:05Z
2120.6
2017-06-25T08:12:06Z
2120.8
2017-06-25T08:12:07Z
2120.9
2017-06-25T08:12:08Z
2121.1
2017-06-25T08:12:09Z
2121.2
2017-06-25T08:12:10Z
2121.3
2017-06-25T08:12:11Z
2121.4
2017-06-25T08:12:12Z
2121.4
2017-06-25T08:12:13Z
2121.4
2017-06-25T08:12:14Z
2121.4
2017-06-25T08:12:15Z
2121.3
2017-06-25T08:12:16Z
2121.3
2017-06-25T08:12:17Z
2121.3
2017-06-25T08:12:18Z
2121.3
2017-06-25T08:12:19Z
2122.0
2017-06-25T08:12:20Z
2122.0
2017-06-25T08:12:21Z
2122.0
2017-06-25T08:12:22Z
2122.1
2017-06-25T08:12:23Z
2122.0
2017-06-25T08:12:24Z
2122.0
2017-06-25T08:12:25Z
2121.9
2017-06-25T08:12:26Z
2121.8
2017-06-25T08:12:27Z
2121.8
2017-06-25T08:12:28Z
2121.7
2017-06-25T08:12:29Z
2121.7
2017-06-25T08:12:30Z
2121.6
2017-06-25T08:12:31Z
2121.5
2017-06-25T08:12:32Z
2121.5
2017-06-25T08:12:33Z
2121.5
2017-06-25T08:12:34Z
2121.5
2017-06-25T08:12:35Z
2121.5
2017-06-25T08:12:36Z
2121.5
2017-06-25T08:12:37Z
2121.5
2017-06-25T08:12:38Z
2121.5
2017-06-25T08:12:39Z
2121.5
2017-06-25T08:12:40Z
2121.5
2017-06-25T08:12:41Z
2121.5
2017-06-25T08:12:42Z
2121.5
2017-06-25T08:12:43Z
2121.6
2017-06-25T08:12:44Z
2121.6
2017-06-25T08:12:45Z
2121.7
2017-06-25T08:12:46Z
2121.7
2017-06-25T08:12:47Z
2121.7
2017-06-25T08:12:48Z
2121.8
2017-06-25T08:12:49Z
2121.9
2017-06-25T08:12:50Z
2122.1
2017-06-25T08:12:51Z
2122.4
2017-06-25T08:12:52Z
2122.5
2017-06-25T08:12:53Z
2122.6
2017-06-25T08:12:54Z
2122.8
2017-06-25T08:12:55Z
2123.0
2017-06-25T08:12:56Z
2123.1
2017-06-25T08:12:57Z
2123.3
2017-06-25T08:12:58Z
2123.5
2017-06-25T08:12:59Z
2123.8
2017-06-25T08:13:00Z
2124.0
2017-06-25T08:13:01Z
2124.2
2017-06-25T08:13:02Z
2124.6
2017-06-25T08:13:03Z
2124.8
2017-06-25T08:13:04Z
2125.1
2017-06-25T08:13:05Z
2125.3
2017-06-25T08:13:06Z
2125.3
2017-06-25T08:13:07Z
2125.4
2017-06-25T08:13:08Z
2125.5
2017-06-25T08:13:09Z
2125.7
2017-06-25T08:13:10Z
2125.9
2017-06-25T08:13:11Z
2126.0
2017-06-25T08:13:12Z
2126.1
2017-06-25T08:13:13Z
2126.3
2017-06-25T08:13:14Z
2126.5
2017-06-25T08:13:15Z
2126.7
2017-06-25T08:13:16Z
2126.8
2017-06-25T08:13:17Z
2127.0
2017-06-25T08:13:18Z
2127.1
2017-06-25T08:13:19Z
2127.2
2017-06-25T08:13:20Z
2127.3
2017-06-25T08:13:21Z
2127.4
2017-06-25T08:13:22Z
2127.6
2017-06-25T08:13:23Z
2128.0
2017-06-25T08:13:24Z
2128.2
2017-06-25T08:13:25Z
2128.4
2017-06-25T08:13:26Z
2128.6
2017-06-25T08:13:27Z
2128.8
2017-06-25T08:13:28Z
2129.0
2017-06-25T08:13:29Z
2129.1
2017-06-25T08:13:30Z
2129.3
2017-06-25T08:13:31Z
2129.5
2017-06-25T08:13:32Z
2129.8
2017-06-25T08:13:33Z
2130.2
2017-06-25T08:13:34Z
2130.6
2017-06-25T08:13:35Z
2130.7
2017-06-25T08:13:36Z
2130.8
2017-06-25T08:13:37Z
2130.9
2017-06-25T08:13:38Z
2131.0
2017-06-25T08:13:39Z
2131.1
2017-06-25T08:13:40Z
2131.1
2017-06-25T08:13:41Z
2131.2
2017-06-25T08:13:42Z
2131.3
2017-06-25T08:13:43Z
2131.3
2017-06-25T08:13:44Z
2131.3
2017-06-25T08:13:45Z
2131.3
2017-06-25T08:13:46Z
2131.3
2017-06-25T08:13:47Z
2131.4
2017-06-25T08:13:48Z
2131.4
2017-06-25T08:13:49Z
2131.9
2017-06-25T08:13:50Z
2132.4
2017-06-25T08:13:51Z
2132.7
2017-06-25T08:13:52Z
2132.9
2017-06-25T08:13:53Z
2133.1
2017-06-25T08:13:54Z
2133.3
2017-06-25T08:13:55Z
2133.7
2017-06-25T08:13:56Z
2134.0
2017-06-25T08:13:57Z
2134.2
2017-06-25T08:13:58Z
2134.5
2017-06-25T08:13:59Z
2134.6
2017-06-25T08:14:00Z
2135.0
2017-06-25T08:14:01Z
2135.1
2017-06-25T08:14:02Z
2135.2
2017-06-25T08:14:03Z
2135.2
2017-06-25T08:14:04Z
2135.3
2017-06-25T08:14:05Z
2135.3
2017-06-25T08:14:06Z
2135.4
2017-06-25T08:14:07Z
2135.5
2017-06-25T08:14:08Z
2135.8
2017-06-25T08:14:09Z
2136.1
2017-06-25T08:14:10Z
2136.4
2017-06-25T08:14:11Z
2136.6
2017-06-25T08:14:12Z
2136.9
2017-06-25T08:14:13Z
2137.2
2017-06-25T08:14:14Z
2137.5
2017-06-25T08:14:15Z
2137.7
2017-06-25T08:14:16Z
2137.9
2017-06-25T08:14:17Z
2138.2
2017-06-25T08:14:18Z
2138.5
2017-06-25T08:14:19Z
2138.7
2017-06-25T08:14:20Z
2138.8
2017-06-25T08:14:21Z
2138.9
2017-06-25T08:14:22Z
2139.1
2017-06-25T08:14:23Z
2139.4
2017-06-25T08:14:24Z
2139.7
2017-06-25T08:14:25Z
2140.0
2017-06-25T08:14:26Z
2140.3
2017-06-25T08:14:27Z
2140.5
2017-06-25T08:14:28Z
2140.8
2017-06-25T08:14:29Z
2141.0
2017-06-25T08:14:30Z
2141.3
2017-06-25T08:14:31Z
2141.7
2017-06-25T08:14:32Z
2142.0
2017-06-25T08:14:33Z
2142.3
2017-06-25T08:14:34Z
2142.6
2017-06-25T08:14:35Z
2142.8
2017-06-25T08:14:36Z
2143.0
2017-06-25T08:14:37Z
2143.3
2017-06-25T08:14:38Z
2143.7
2017-06-25T08:14:39Z
2144.2
2017-06-25T08:14:40Z
2144.5
2017-06-25T08:14:41Z
2144.8
2017-06-25T08:14:42Z
2145.2
2017-06-25T08:14:43Z
2145.4
2017-06-25T08:14:44Z
2145.6
2017-06-25T08:14:45Z
2145.8
2017-06-25T08:14:46Z
2146.0
2017-06-25T08:14:47Z
2146.1
2017-06-25T08:14:48Z
2146.2
2017-06-25T08:14:49Z
2146.3
2017-06-25T08:14:50Z
2146.5
2017-06-25T08:14:51Z
2146.6
2017-06-25T08:14:52Z
2146.8
2017-06-25T08:14:53Z
2147.0
2017-06-25T08:14:54Z
2147.1
2017-06-25T08:14:55Z
2147.1
2017-06-25T08:14:56Z
2147.1
2017-06-25T08:14:57Z
2147.1
2017-06-25T08:14:58Z
2147.2
2017-06-25T08:14:59Z
2147.3
2017-06-25T08:15:00Z
2147.4
2017-06-25T08:15:01Z
2147.4
2017-06-25T08:15:02Z
2147.4
2017-06-25T08:15:03Z
2147.4
2017-06-25T08:15:04Z
2147.4
2017-06-25T08:15:05Z
2147.5
2017-06-25T08:15:06Z
2147.5
2017-06-25T08:15:07Z
2147.6
2017-06-25T08:15:08Z
2147.6
2017-06-25T08:15:09Z
2147.7
2017-06-25T08:15:10Z
2147.8
2017-06-25T08:15:11Z
2147.8
2017-06-25T08:15:12Z
2147.9
2017-06-25T08:15:13Z
2148.0
2017-06-25T08:15:14Z
2148.0
2017-06-25T08:15:15Z
2148.1
2017-06-25T08:15:16Z
2148.2
2017-06-25T08:15:17Z
2148.3
2017-06-25T08:15:18Z
2148.3
2017-06-25T08:15:19Z
2148.4
2017-06-25T08:15:20Z
2148.4
2017-06-25T08:15:21Z
2148.5
2017-06-25T08:15:22Z
2148.5
2017-06-25T08:15:23Z
2148.6
2017-06-25T08:15:24Z
2148.6
2017-06-25T08:15:25Z
2148.6
2017-06-25T08:15:26Z
2148.7
2017-06-25T08:15:27Z
2148.7
2017-06-25T08:15:28Z
2148.7
2017-06-25T08:15:29Z
2148.8
2017-06-25T08:15:30Z
2148.8
2017-06-25T08:15:31Z
2148.9
2017-06-25T08:15:32Z
2148.9
2017-06-25T08:15:33Z
2149.0
2017-06-25T08:15:34Z
2149.0
2017-06-25T08:15:35Z
2149.0
2017-06-25T08:15:36Z
2149.1
2017-06-25T08:15:37Z
2149.1
2017-06-25T08:15:38Z
2149.1
2017-06-25T08:15:39Z
2149.1
2017-06-25T08:15:40Z
2149.1
2017-06-25T08:15:41Z
2149.0
2017-06-25T08:15:42Z
2148.9
2017-06-25T08:15:43Z
2149.0
2017-06-25T08:15:44Z
2149.1
2017-06-25T08:15:45Z
2149.2
2017-06-25T08:15:46Z
2149.3
2017-06-25T08:15:47Z
2149.5
2017-06-25T08:15:48Z
2149.7
2017-06-25T08:15:49Z
2149.9
2017-06-25T08:15:50Z
2150.0
2017-06-25T08:15:51Z
2150.2
2017-06-25T08:15:52Z
2150.4
2017-06-25T08:15:53Z
2150.6
2017-06-25T08:15:54Z
2150.8
2017-06-25T08:15:55Z
2151.0
2017-06-25T08:15:56Z
2151.3
2017-06-25T08:15:57Z
2151.6
2017-06-25T08:15:58Z
2151.8
2017-06-25T08:15:59Z
2151.9
2017-06-25T08:16:00Z
2152.0
2017-06-25T08:16:01Z
2152.2
2017-06-25T08:16:02Z
2152.3
2017-06-25T08:16:03Z
2152.4
2017-06-25T08:16:04Z
2152.5
2017-06-25T08:16:05Z
2152.7
2017-06-25T08:16:06Z
2152.8
2017-06-25T08:16:07Z
2152.9
2017-06-25T08:16:08Z
2153.1
2017-06-25T08:16:09Z
2153.3
2017-06-25T08:16:10Z
2153.5
2017-06-25T08:16:11Z
2153.6
2017-06-25T08:16:12Z
2153.8
2017-06-25T08:16:13Z
2153.9
2017-06-25T08:16:14Z
2154.0
2017-06-25T08:16:15Z
2154.1
2017-06-25T08:16:16Z
2154.1
2017-06-25T08:16:17Z
2154.1
2017-06-25T08:16:18Z
2154.2
2017-06-25T08:16:19Z
2154.2
2017-06-25T08:16:20Z
2154.2
2017-06-25T08:16:21Z
2154.2
2017-06-25T08:16:22Z
2154.2
2017-06-25T08:16:23Z
2154.1
2017-06-25T08:16:24Z
2154.1
2017-06-25T08:16:25Z
2154.0
2017-06-25T08:16:26Z
2154.0
2017-06-25T08:16:27Z
2154.0
2017-06-25T08:16:28Z
2153.9
2017-06-25T08:16:29Z
2153.9
2017-06-25T08:16:30Z
2153.8
2017-06-25T08:16:31Z
2153.7
2017-06-25T08:16:32Z
2153.7
2017-06-25T08:16:33Z
2153.6
2017-06-25T08:16:34Z
2153.6
2017-06-25T08:16:35Z
2153.8
2017-06-25T08:16:36Z
2153.9
2017-06-25T08:16:37Z
2154.0
2017-06-25T08:16:38Z
2154.2
2017-06-25T08:16:39Z
2154.3
2017-06-25T08:16:40Z
2154.4
2017-06-25T08:16:41Z
2154.5
2017-06-25T08:16:42Z
2154.7
2017-06-25T08:16:43Z
2154.9
2017-06-25T08:16:44Z
2155.2
2017-06-25T08:16:45Z
2155.4
2017-06-25T08:16:46Z
2155.6
2017-06-25T08:16:47Z
2155.6
2017-06-25T08:16:48Z
2155.8
2017-06-25T08:16:49Z
2155.9
2017-06-25T08:16:50Z
2155.9
2017-06-25T08:16:51Z
2156.0
2017-06-25T08:16:52Z
2156.1
2017-06-25T08:16:53Z
2156.1
2017-06-25T08:16:54Z
2156.3
2017-06-25T08:16:55Z
2156.3
2017-06-25T08:16:56Z
2156.4
2017-06-25T08:16:57Z
2156.5
2017-06-25T08:16:58Z
2156.6
2017-06-25T08:16:59Z
2156.6
2017-06-25T08:17:00Z
2156.7
2017-06-25T08:17:01Z
2156.8
2017-06-25T08:17:02Z
2156.9
2017-06-25T08:17:03Z
2157.0
2017-06-25T08:17:04Z
2157.1
2017-06-25T08:17:05Z
2157.2
2017-06-25T08:17:06Z
2157.3
2017-06-25T08:17:07Z
2157.4
2017-06-25T08:17:08Z
2157.6
2017-06-25T08:17:09Z
2157.8
2017-06-25T08:17:10Z
2158.1
2017-06-25T08:17:11Z
2158.3
2017-06-25T08:17:12Z
2158.6
2017-06-25T08:17:13Z
2158.8
2017-06-25T08:17:14Z
2159.0
2017-06-25T08:17:15Z
2159.3
2017-06-25T08:17:16Z
2159.6
2017-06-25T08:17:17Z
2159.9
2017-06-25T08:17:18Z
2160.1
2017-06-25T08:17:19Z
2160.4
2017-06-25T08:17:20Z
2160.8
2017-06-25T08:17:21Z
2161.1
2017-06-25T08:17:22Z
2161.3
2017-06-25T08:17:23Z
2161.5
2017-06-25T08:17:24Z
2161.7
2017-06-25T08:17:25Z
2162.0
2017-06-25T08:17:26Z
2162.0
2017-06-25T08:17:27Z
2162.0
2017-06-25T08:17:28Z
2162.0
2017-06-25T08:17:29Z
2162.0
2017-06-25T08:17:30Z
2162.0
2017-06-25T08:17:31Z
2162.0
2017-06-25T08:17:32Z
2162.0
2017-06-25T08:17:33Z
2162.0
2017-06-25T08:17:34Z
2162.0
2017-06-25T08:17:35Z
2162.0
2017-06-25T08:17:36Z
2162.2
2017-06-25T08:17:37Z
2162.7
2017-06-25T08:17:38Z
2163.0
2017-06-25T08:17:39Z
2163.1
2017-06-25T08:17:40Z
2163.4
2017-06-25T08:17:41Z
2163.7
2017-06-25T08:17:42Z
2164.0
2017-06-25T08:17:43Z
2164.2
2017-06-25T08:17:44Z
2164.4
2017-06-25T08:17:45Z
2164.7
2017-06-25T08:17:46Z
2165.0
2017-06-25T08:17:47Z
2165.1
2017-06-25T08:17:48Z
2165.2
2017-06-25T08:17:49Z
2165.4
2017-06-25T08:17:50Z
2165.5
2017-06-25T08:17:51Z
2165.7
2017-06-25T08:17:52Z
2165.9
2017-06-25T08:17:53Z
2166.1
2017-06-25T08:17:54Z
2166.5
2017-06-25T08:17:55Z
2166.9
2017-06-25T08:17:56Z
2167.3
2017-06-25T08:17:57Z
2167.5
2017-06-25T08:17:58Z
2167.8
2017-06-25T08:17:59Z
2168.1
2017-06-25T08:18:00Z
2168.4
2017-06-25T08:18:01Z
2168.7
2017-06-25T08:18:02Z
2168.9
2017-06-25T08:18:03Z
2168.8
2017-06-25T08:18:04Z
2168.7
2017-06-25T08:18:05Z
2168.6
2017-06-25T08:18:06Z
2168.6
2017-06-25T08:18:07Z
2168.5
2017-06-25T08:18:08Z
2168.5
2017-06-25T08:18:09Z
2168.5
2017-06-25T08:18:10Z
2168.5
2017-06-25T08:18:11Z
2168.4
2017-06-25T08:18:12Z
2168.4
2017-06-25T08:18:13Z
2168.3
2017-06-25T08:18:14Z
2168.3
2017-06-25T08:18:15Z
2168.2
2017-06-25T08:18:16Z
2168.1
2017-06-25T08:18:17Z
2168.1
2017-06-25T08:18:18Z
2168.1
2017-06-25T08:18:19Z
2168.2
2017-06-25T08:18:20Z
2168.4
2017-06-25T08:18:21Z
2169.0
2017-06-25T08:18:22Z
2169.4
2017-06-25T08:18:23Z
2169.8
2017-06-25T08:18:24Z
2170.2
2017-06-25T08:18:25Z
2170.3
2017-06-25T08:18:26Z
2170.4
2017-06-25T08:18:27Z
2170.5
2017-06-25T08:18:28Z
2170.5
2017-06-25T08:18:29Z
2170.6
2017-06-25T08:18:30Z
2170.7
2017-06-25T08:18:31Z
2170.7
2017-06-25T08:18:32Z
2170.8
2017-06-25T08:18:33Z
2170.8
2017-06-25T08:18:34Z
2170.9
2017-06-25T08:18:35Z
2171.0
2017-06-25T08:18:36Z
2171.2
2017-06-25T08:18:37Z
2171.3
2017-06-25T08:18:38Z
2171.4
2017-06-25T08:18:39Z
2171.5
2017-06-25T08:18:40Z
2171.7
2017-06-25T08:18:41Z
2171.6
2017-06-25T08:18:42Z
2171.5
2017-06-25T08:18:43Z
2171.3
2017-06-25T08:18:44Z
2171.2
2017-06-25T08:18:45Z
2171.1
2017-06-25T08:18:46Z
2170.9
2017-06-25T08:18:47Z
2170.6
2017-06-25T08:18:48Z
2170.3
2017-06-25T08:18:49Z
2170.0
2017-06-25T08:18:50Z
2169.7
2017-06-25T08:18:51Z
2169.4
2017-06-25T08:18:52Z
2169.1
2017-06-25T08:18:53Z
2168.7
2017-06-25T08:18:54Z
2168.4
2017-06-25T08:18:55Z
2168.1
2017-06-25T08:18:56Z
2167.8
2017-06-25T08:18:57Z
2167.5
2017-06-25T08:18:58Z
2167.2
2017-06-25T08:18:59Z
2166.9
2017-06-25T08:19:00Z
2166.7
2017-06-25T08:19:01Z
2166.5
2017-06-25T08:19:02Z
2166.4
2017-06-25T08:19:03Z
2166.2
2017-06-25T08:19:04Z
2166.1
2017-06-25T08:19:05Z
2166.0
2017-06-25T08:19:06Z
2165.9
2017-06-25T08:19:07Z
2165.8
2017-06-25T08:19:08Z
2165.7
2017-06-25T08:19:09Z
2165.7
2017-06-25T08:19:10Z
2165.9
2017-06-25T08:19:11Z
2165.9
2017-06-25T08:19:12Z
2166.1
2017-06-25T08:19:13Z
2166.2
2017-06-25T08:19:14Z
2166.3
2017-06-25T08:19:15Z
2166.5
2017-06-25T08:19:16Z
2166.7
2017-06-25T08:19:17Z
2166.8
2017-06-25T08:19:18Z
2167.1
2017-06-25T08:19:19Z
2167.3
2017-06-25T08:19:20Z
2167.6
2017-06-25T08:19:21Z
2167.9
2017-06-25T08:19:22Z
2168.1
2017-06-25T08:19:23Z
2168.4
2017-06-25T08:19:24Z
2168.4
2017-06-25T08:19:25Z
2168.2
2017-06-25T08:19:26Z
2168.1
2017-06-25T08:19:27Z
2167.9
2017-06-25T08:19:28Z
2167.7
2017-06-25T08:19:29Z
2167.5
2017-06-25T08:19:30Z
2167.4
2017-06-25T08:19:31Z
2167.6
2017-06-25T08:19:32Z
2167.9
2017-06-25T08:19:33Z
2168.3
2017-06-25T08:19:34Z
2168.7
2017-06-25T08:19:35Z
2169.3
2017-06-25T08:19:36Z
2169.5
2017-06-25T08:19:37Z
2169.9
2017-06-25T08:19:38Z
2170.3
2017-06-25T08:19:39Z
2170.4
2017-06-25T08:19:40Z
2170.5
2017-06-25T08:19:41Z
2170.6
2017-06-25T08:19:42Z
2170.7
2017-06-25T08:19:43Z
2170.8
2017-06-25T08:19:44Z
2170.9
2017-06-25T08:19:45Z
2171.0
2017-06-25T08:19:46Z
2171.1
2017-06-25T08:19:47Z
2171.3
2017-06-25T08:19:48Z
2171.5
2017-06-25T08:19:49Z
2171.7
2017-06-25T08:19:50Z
2171.9
2017-06-25T08:19:51Z
2171.9
2017-06-25T08:19:52Z
2172.0
2017-06-25T08:19:53Z
2172.1
2017-06-25T08:19:54Z
2172.1
2017-06-25T08:19:55Z
2172.1
2017-06-25T08:19:56Z
2172.1
2017-06-25T08:19:57Z
2172.1
2017-06-25T08:19:58Z
2172.1
2017-06-25T08:19:59Z
2172.2
2017-06-25T08:20:00Z
2172.3
2017-06-25T08:20:01Z
2172.3
2017-06-25T08:20:02Z
2172.3
2017-06-25T08:20:03Z
2172.4
2017-06-25T08:20:04Z
2172.4
2017-06-25T08:20:05Z
2172.4
2017-06-25T08:20:06Z
2172.5
2017-06-25T08:20:07Z
2172.5
2017-06-25T08:20:08Z
2172.5
2017-06-25T08:20:09Z
2172.6
2017-06-25T08:20:10Z
2172.7
2017-06-25T08:20:11Z
2172.6
2017-06-25T08:20:12Z
2172.6
2017-06-25T08:20:13Z
2172.5
2017-06-25T08:20:14Z
2172.3
2017-06-25T08:20:15Z
2172.2
2017-06-25T08:20:16Z
2172.0
2017-06-25T08:20:17Z
2171.7
2017-06-25T08:20:18Z
2171.1
2017-06-25T08:20:19Z
2170.5
2017-06-25T08:20:20Z
2170.3
2017-06-25T08:20:21Z
2170.4
2017-06-25T08:20:22Z
2170.4
2017-06-25T08:20:23Z
2170.5
2017-06-25T08:20:24Z
2170.6
2017-06-25T08:20:25Z
2170.6
2017-06-25T08:20:26Z
2170.7
2017-06-25T08:20:27Z
2171.0
2017-06-25T08:20:28Z
2171.2
2017-06-25T08:20:29Z
2171.4
2017-06-25T08:20:30Z
2171.5
2017-06-25T08:20:31Z
2171.6
2017-06-25T08:20:32Z
2171.3
2017-06-25T08:20:33Z
2170.8
2017-06-25T08:20:34Z
2170.3
2017-06-25T08:20:35Z
2169.8
2017-06-25T08:20:36Z
2169.2
2017-06-25T08:20:37Z
2168.6
2017-06-25T08:20:38Z
2167.9
2017-06-25T08:20:39Z
2167.0
2017-06-25T08:20:40Z
2166.1
2017-06-25T08:20:41Z
2165.2
2017-06-25T08:20:42Z
2165.0
2017-06-25T08:20:43Z
2165.0
2017-06-25T08:20:44Z
2165.0
2017-06-25T08:20:45Z
2164.8
2017-06-25T08:20:46Z
2164.7
2017-06-25T08:20:47Z
2164.6
2017-06-25T08:20:48Z
2164.7
2017-06-25T08:20:49Z
2164.7
2017-06-25T08:20:50Z
2164.7
2017-06-25T08:20:51Z
2164.5
2017-06-25T08:20:52Z
2164.2
2017-06-25T08:20:53Z
2164.0
2017-06-25T08:20:54Z
2163.7
2017-06-25T08:20:55Z
2163.5
2017-06-25T08:20:56Z
2163.4
2017-06-25T08:20:57Z
2163.3
2017-06-25T08:20:58Z
2163.4
2017-06-25T08:20:59Z
2163.5
2017-06-25T08:21:00Z
2163.8
2017-06-25T08:21:01Z
2164.1
2017-06-25T08:21:02Z
2164.3
2017-06-25T08:21:03Z
2164.4
2017-06-25T08:21:04Z
2164.4
2017-06-25T08:21:05Z
2164.3
2017-06-25T08:21:06Z
2164.3
2017-06-25T08:21:07Z
2164.3
2017-06-25T08:21:08Z
2164.2
2017-06-25T08:21:09Z
2164.2
2017-06-25T08:21:10Z
2164.2
2017-06-25T08:21:11Z
2164.2
2017-06-25T08:21:12Z
2164.2
2017-06-25T08:21:13Z
2164.2
2017-06-25T08:21:14Z
2164.2
2017-06-25T08:21:15Z
2164.3
2017-06-25T08:21:16Z
2164.3
2017-06-25T08:21:17Z
2164.0
2017-06-25T08:21:18Z
2163.6
2017-06-25T08:21:19Z
2163.2
2017-06-25T08:21:20Z
2163.0
2017-06-25T08:21:21Z
2162.7
2017-06-25T08:21:22Z
2162.5
2017-06-25T08:21:23Z
2162.2
2017-06-25T08:21:24Z
2162.0
2017-06-25T08:21:25Z
2161.8
2017-06-25T08:21:26Z
2161.6
2017-06-25T08:21:27Z
2161.5
2017-06-25T08:21:28Z
2160.9
2017-06-25T08:21:29Z
2160.4
2017-06-25T08:21:30Z
2160.0
2017-06-25T08:21:31Z
2159.4
2017-06-25T08:21:32Z
2158.9
2017-06-25T08:21:33Z
2158.1
2017-06-25T08:21:34Z
2157.6
2017-06-25T08:21:35Z
2157.1
2017-06-25T08:21:36Z
2156.5
2017-06-25T08:21:37Z
2155.8
2017-06-25T08:21:38Z
2154.9
2017-06-25T08:21:39Z
2153.9
2017-06-25T08:21:40Z
2153.1
2017-06-25T08:21:41Z
2152.4
2017-06-25T08:21:42Z
2152.1
2017-06-25T08:21:43Z
2151.7
2017-06-25T08:21:44Z
2151.4
2017-06-25T08:21:45Z
2151.0
2017-06-25T08:21:46Z
2150.8
2017-06-25T08:21:47Z
2150.7
2017-06-25T08:21:48Z
2150.5
2017-06-25T08:21:49Z
2150.3
2017-06-25T08:21:50Z
2149.6
2017-06-25T08:21:51Z
2149.4
2017-06-25T08:21:52Z
2149.2
2017-06-25T08:21:53Z
2149.2
2017-06-25T08:21:54Z
2149.2
2017-06-25T08:21:55Z
2149.0
2017-06-25T08:21:56Z
2148.8
2017-06-25T08:21:57Z
2148.6
2017-06-25T08:21:58Z
2148.2
2017-06-25T08:21:59Z
2147.7
2017-06-25T08:22:00Z
2147.4
2017-06-25T08:22:01Z
2147.2
2017-06-25T08:22:02Z
2147.0
2017-06-25T08:22:03Z
2146.7
2017-06-25T08:22:04Z
2146.5
2017-06-25T08:22:05Z
2146.1
2017-06-25T08:22:06Z
2145.8
2017-06-25T08:22:07Z
2145.5
2017-06-25T08:22:08Z
2145.2
2017-06-25T08:22:09Z
2144.9
2017-06-25T08:22:10Z
2144.6
2017-06-25T08:22:11Z
2144.2
2017-06-25T08:22:12Z
2144.0
2017-06-25T08:22:13Z
2143.7
2017-06-25T08:22:14Z
2143.4
2017-06-25T08:22:15Z
2143.1
2017-06-25T08:22:16Z
2142.8
2017-06-25T08:22:17Z
2142.4
2017-06-25T08:22:18Z
2142.2
2017-06-25T08:22:19Z
2141.9
2017-06-25T08:22:20Z
2141.5
2017-06-25T08:22:21Z
2141.2
2017-06-25T08:22:22Z
2140.9
2017-06-25T08:22:23Z
2140.6
2017-06-25T08:22:24Z
2140.3
2017-06-25T08:22:25Z
2140.0
2017-06-25T08:22:26Z
2139.8
2017-06-25T08:22:27Z
2139.5
2017-06-25T08:22:28Z
2139.3
2017-06-25T08:22:29Z
2139.0
2017-06-25T08:22:30Z
2138.8
2017-06-25T08:22:31Z
2138.4
2017-06-25T08:22:32Z
2138.1
2017-06-25T08:22:33Z
2137.6
2017-06-25T08:22:34Z
2137.1
2017-06-25T08:22:35Z
2136.5
2017-06-25T08:22:36Z
2135.9
2017-06-25T08:22:37Z
2135.5
2017-06-25T08:22:38Z
2135.0
2017-06-25T08:22:39Z
2134.6
2017-06-25T08:22:40Z
2134.2
2017-06-25T08:22:41Z
2133.9
2017-06-25T08:22:42Z
2133.5
2017-06-25T08:22:43Z
2133.1
2017-06-25T08:22:44Z
2132.7
2017-06-25T08:22:45Z
2132.1
2017-06-25T08:22:46Z
2131.0
2017-06-25T08:22:47Z
2129.8
2017-06-25T08:22:48Z
2129.3
2017-06-25T08:22:49Z
2128.9
2017-06-25T08:22:50Z
2128.5
2017-06-25T08:22:51Z
2127.5
2017-06-25T08:22:52Z
2126.5
2017-06-25T08:22:53Z
2125.7
2017-06-25T08:22:54Z
2125.0
2017-06-25T08:22:55Z
2124.2
2017-06-25T08:22:56Z
2123.4
2017-06-25T08:22:57Z
2122.5
2017-06-25T08:22:58Z
2121.5
2017-06-25T08:22:59Z
2120.9
2017-06-25T08:23:00Z
2120.4
2017-06-25T08:23:01Z
2120.2
2017-06-25T08:23:02Z
2119.9
2017-06-25T08:23:03Z
2119.7
2017-06-25T08:23:04Z
2119.5
2017-06-25T08:23:05Z
2119.2
2017-06-25T08:23:06Z
2119.2
2017-06-25T08:23:07Z
2119.1
2017-06-25T08:23:08Z
2119.1
2017-06-25T08:23:09Z
2119.0
2017-06-25T08:23:10Z
2119.0
2017-06-25T08:23:11Z
2119.0
2017-06-25T08:23:12Z
2119.0
2017-06-25T08:23:13Z
2119.0
2017-06-25T08:23:14Z
2119.0
2017-06-25T08:23:15Z
2119.0
2017-06-25T08:23:16Z
2119.0
2017-06-25T08:23:17Z
2119.0
2017-06-25T08:23:18Z
2118.9
2017-06-25T08:23:19Z
2118.9
2017-06-25T08:23:20Z
2118.9
2017-06-25T08:23:21Z
2118.8
2017-06-25T08:23:22Z
2118.8
2017-06-25T08:23:23Z
2118.7
2017-06-25T08:23:24Z
2118.7
2017-06-25T08:23:25Z
2118.6
2017-06-25T08:23:26Z
2118.5
2017-06-25T08:23:27Z
2118.2
2017-06-25T08:23:28Z
2118.0
2017-06-25T08:23:29Z
2117.7
2017-06-25T08:23:30Z
2117.3
2017-06-25T08:23:31Z
2116.8
2017-06-25T08:23:32Z
2116.5
2017-06-25T08:23:33Z
2116.2
2017-06-25T08:23:34Z
2115.8
2017-06-25T08:23:35Z
2115.5
2017-06-25T08:23:36Z
2115.3
2017-06-25T08:23:37Z
2115.2
2017-06-25T08:23:38Z
2115.1
2017-06-25T08:23:39Z
2115.0
2017-06-25T08:23:40Z
2115.0
2017-06-25T08:23:41Z
2114.9
2017-06-25T08:23:42Z
2114.9
2017-06-25T08:23:43Z
2114.9
2017-06-25T08:23:44Z
2114.9
2017-06-25T08:23:45Z
2114.9
2017-06-25T08:23:46Z
2114.9
2017-06-25T08:23:47Z
2114.8
2017-06-25T08:23:48Z
2114.8
2017-06-25T08:23:49Z
2114.8
2017-06-25T08:23:50Z
2114.8
2017-06-25T08:23:51Z
2114.7
2017-06-25T08:23:52Z
2114.7
2017-06-25T08:23:53Z
2114.6
2017-06-25T08:23:54Z
2114.6
2017-06-25T08:23:55Z
2114.5
2017-06-25T08:23:56Z
2114.4
2017-06-25T08:23:57Z
2114.3
2017-06-25T08:23:58Z
2114.2
2017-06-25T08:23:59Z
2114.2
2017-06-25T08:24:00Z
2114.1
2017-06-25T08:24:01Z
2114.0
2017-06-25T08:24:02Z
2114.0
2017-06-25T08:24:03Z
2114.0
2017-06-25T08:24:04Z
2114.0
2017-06-25T08:24:05Z
2113.9
2017-06-25T08:24:06Z
2113.9
2017-06-25T08:24:07Z
2113.8
2017-06-25T08:24:08Z
2113.8
2017-06-25T08:24:09Z
2113.7
2017-06-25T08:24:10Z
2113.7
2017-06-25T08:24:11Z
2113.6
2017-06-25T08:24:12Z
2113.6
2017-06-25T08:24:13Z
2113.5
2017-06-25T08:24:14Z
2113.4
2017-06-25T08:24:15Z
2113.3
2017-06-25T08:24:16Z
2113.3
2017-06-25T08:24:17Z
2113.1
2017-06-25T08:24:18Z
2113.0
2017-06-25T08:24:19Z
2112.8
2017-06-25T08:24:20Z
2112.6
2017-06-25T08:24:21Z
2112.3
2017-06-25T08:24:22Z
2112.1
2017-06-25T08:24:23Z
2111.8
2017-06-25T08:24:24Z
2111.2
2017-06-25T08:24:25Z
2110.8
2017-06-25T08:24:26Z
2110.7
2017-06-25T08:24:27Z
2110.5
2017-06-25T08:24:28Z
2110.1
2017-06-25T08:24:29Z
2109.7
2017-06-25T08:24:30Z
2109.4
2017-06-25T08:24:31Z
2109.2
2017-06-25T08:24:32Z
2109.0
2017-06-25T08:24:33Z
2108.6
2017-06-25T08:24:34Z
2108.3
2017-06-25T08:24:35Z
2107.8
2017-06-25T08:24:36Z
2107.6
2017-06-25T08:24:37Z
2107.3
2017-06-25T08:24:38Z
2107.1
2017-06-25T08:24:39Z
2106.8
2017-06-25T08:24:40Z
2106.4
2017-06-25T08:24:41Z
2105.6
2017-06-25T08:24:42Z
2105.0
2017-06-25T08:24:43Z
2104.2
2017-06-25T08:24:44Z
2103.4
2017-06-25T08:24:45Z
2102.7
2017-06-25T08:24:46Z
2101.8
2017-06-25T08:24:47Z
2101.0
2017-06-25T08:24:48Z
2100.3
2017-06-25T08:24:49Z
2099.9
2017-06-25T08:24:50Z
2099.5
2017-06-25T08:24:51Z
2099.2
2017-06-25T08:24:52Z
2098.9
2017-06-25T08:24:53Z
2098.7
2017-06-25T08:24:54Z
2098.5
2017-06-25T08:24:55Z
2098.3
2017-06-25T08:24:56Z
2098.2
2017-06-25T08:24:57Z
2098.0
2017-06-25T08:24:58Z
2097.9
2017-06-25T08:24:59Z
2097.7
2017-06-25T08:25:00Z
2097.5
2017-06-25T08:25:01Z
2097.2
2017-06-25T08:25:02Z
2097.0
2017-06-25T08:25:03Z
2096.7
2017-06-25T08:25:04Z
2096.5
2017-06-25T08:25:05Z
2096.2
2017-06-25T08:25:06Z
2095.9
2017-06-25T08:25:07Z
2095.6
2017-06-25T08:25:08Z
2095.3
2017-06-25T08:25:09Z
2095.0
2017-06-25T08:25:10Z
2094.7
2017-06-25T08:25:11Z
2094.3
2017-06-25T08:25:12Z
2094.0
2017-06-25T08:25:13Z
2093.7
2017-06-25T08:25:14Z
2093.5
2017-06-25T08:25:15Z
2093.2
2017-06-25T08:25:16Z
2092.9
2017-06-25T08:25:17Z
2092.5
2017-06-25T08:25:18Z
2092.1
2017-06-25T08:25:19Z
2091.7
2017-06-25T08:25:20Z
2091.3
2017-06-25T08:25:21Z
2090.8
2017-06-25T08:25:22Z
2090.4
2017-06-25T08:25:23Z
2089.9
2017-06-25T08:25:24Z
2089.4
2017-06-25T08:25:25Z
2088.9
2017-06-25T08:25:26Z
2088.5
2017-06-25T08:25:27Z
2088.0
2017-06-25T08:25:28Z
2087.5
2017-06-25T08:25:29Z
2087.1
2017-06-25T08:25:30Z
2086.5
2017-06-25T08:25:31Z
2086.1
2017-06-25T08:25:32Z
2085.9
2017-06-25T08:25:33Z
2085.6
2017-06-25T08:25:34Z
2085.4
2017-06-25T08:25:35Z
2085.2
2017-06-25T08:25:36Z
2085.1
2017-06-25T08:25:37Z
2085.1
2017-06-25T08:25:38Z
2085.0
2017-06-25T08:25:39Z
2084.9
2017-06-25T08:25:40Z
2084.8
2017-06-25T08:25:41Z
2084.7
2017-06-25T08:25:42Z
2084.5
2017-06-25T08:25:43Z
2084.4
2017-06-25T08:25:44Z
2084.2
2017-06-25T08:25:45Z
2084.0
2017-06-25T08:25:46Z
2083.9
2017-06-25T08:25:47Z
2083.8
2017-06-25T08:25:48Z
2083.7
2017-06-25T08:25:49Z
2083.7
2017-06-25T08:25:50Z
2083.6
2017-06-25T08:25:51Z
2083.5
2017-06-25T08:25:52Z
2083.3
2017-06-25T08:25:53Z
2083.0
2017-06-25T08:25:54Z
2082.8
2017-06-25T08:25:55Z
2082.5
2017-06-25T08:25:56Z
2082.4
2017-06-25T08:25:57Z
2082.2
2017-06-25T08:25:58Z
2082.0
2017-06-25T08:25:59Z
2081.9
2017-06-25T08:26:00Z
2081.8
2017-06-25T08:26:01Z
2081.7
2017-06-25T08:26:02Z
2081.5
2017-06-25T08:26:03Z
2081.2
2017-06-25T08:26:04Z
2081.0
2017-06-25T08:26:05Z
2080.7
2017-06-25T08:26:06Z
2080.4
2017-06-25T08:26:07Z
2080.1
2017-06-25T08:26:08Z
2079.9
2017-06-25T08:26:09Z
2079.7
2017-06-25T08:26:10Z
2079.6
2017-06-25T08:26:11Z
2079.5
2017-06-25T08:26:12Z
2079.4
2017-06-25T08:26:13Z
2079.3
2017-06-25T08:26:14Z
2079.1
2017-06-25T08:26:15Z
2079.0
2017-06-25T08:26:16Z
2078.8
2017-06-25T08:26:17Z
2078.7
2017-06-25T08:26:18Z
2078.4
2017-06-25T08:26:19Z
2078.1
2017-06-25T08:26:20Z
2077.8
2017-06-25T08:26:21Z
2077.4
2017-06-25T08:26:22Z
2077.1
2017-06-25T08:26:23Z
2076.8
2017-06-25T08:26:24Z
2076.3
2017-06-25T08:26:25Z
2076.0
2017-06-25T08:26:26Z
2075.8
2017-06-25T08:26:27Z
2075.4
2017-06-25T08:26:28Z
2075.0
2017-06-25T08:26:29Z
2074.8
2017-06-25T08:26:30Z
2074.6
2017-06-25T08:26:31Z
2074.4
2017-06-25T08:26:32Z
2074.3
2017-06-25T08:26:33Z
2074.1
2017-06-25T08:26:34Z
2073.9
2017-06-25T08:26:35Z
2073.7
2017-06-25T08:26:36Z
2073.4
2017-06-25T08:26:37Z
2073.1
2017-06-25T08:26:38Z
2072.8
2017-06-25T08:26:39Z
2072.5
2017-06-25T08:26:40Z
2072.1
2017-06-25T08:26:41Z
2071.7
2017-06-25T08:26:42Z
2071.3
2017-06-25T08:26:43Z
2070.9
2017-06-25T08:26:44Z
2070.5
2017-06-25T08:26:45Z
2070.0
2017-06-25T08:26:46Z
2069.6
2017-06-25T08:26:47Z
2069.0
2017-06-25T08:26:48Z
2068.5
2017-06-25T08:26:49Z
2068.1
2017-06-25T08:26:50Z
2067.7
2017-06-25T08:26:51Z
2067.3
2017-06-25T08:26:52Z
2066.9
2017-06-25T08:26:53Z
2066.4
2017-06-25T08:26:54Z
2065.8
2017-06-25T08:26:55Z
2065.4
2017-06-25T08:26:56Z
2065.1
2017-06-25T08:26:57Z
2064.8
2017-06-25T08:26:58Z
2064.5
2017-06-25T08:26:59Z
2064.2
2017-06-25T08:27:00Z
2063.9
2017-06-25T08:27:01Z
2063.5
2017-06-25T08:27:02Z
2063.1
2017-06-25T08:27:03Z
2062.8
2017-06-25T08:27:04Z
2062.4
2017-06-25T08:27:05Z
2062.0
2017-06-25T08:27:06Z
2061.6
2017-06-25T08:27:07Z
2061.3
2017-06-25T08:27:08Z
2061.0
2017-06-25T08:27:09Z
2060.7
2017-06-25T08:27:10Z
2060.4
2017-06-25T08:27:11Z
2060.2
2017-06-25T08:27:12Z
2060.1
2017-06-25T08:27:13Z
2060.0
2017-06-25T08:27:14Z
2059.8
2017-06-25T08:27:15Z
2059.6
2017-06-25T08:27:16Z
2059.4
2017-06-25T08:27:17Z
2059.3
2017-06-25T08:27:18Z
2059.0
2017-06-25T08:27:19Z
2058.6
2017-06-25T08:27:20Z
2058.2
2017-06-25T08:27:21Z
2057.9
2017-06-25T08:27:22Z
2057.6
2017-06-25T08:27:23Z
2057.1
2017-06-25T08:27:24Z
2056.6
2017-06-25T08:27:25Z
2056.2
2017-06-25T08:27:26Z
2055.7
2017-06-25T08:27:27Z
2055.3
2017-06-25T08:27:28Z
2054.8
2017-06-25T08:27:29Z
2054.4
2017-06-25T08:27:30Z
2053.8
2017-06-25T08:27:31Z
2053.2
2017-06-25T08:27:32Z
2052.6
2017-06-25T08:27:33Z
2052.0
2017-06-25T08:27:34Z
2051.2
2017-06-25T08:27:35Z
2050.5
2017-06-25T08:27:36Z
2049.7
2017-06-25T08:27:37Z
2049.3
2017-06-25T08:27:38Z
2049.0
2017-06-25T08:27:39Z
2048.7
2017-06-25T08:27:40Z
2048.6
2017-06-25T08:27:41Z
2048.6
2017-06-25T08:27:42Z
2048.5
2017-06-25T08:27:43Z
2048.5
2017-06-25T08:27:44Z
2048.5
2017-06-25T08:27:45Z
2048.5
2017-06-25T08:27:46Z
2048.6
2017-06-25T08:27:47Z
2048.4
2017-06-25T08:27:48Z
2048.1
2017-06-25T08:27:49Z
2047.8
2017-06-25T08:27:50Z
2047.4
2017-06-25T08:27:51Z
2046.8
2017-06-25T08:27:52Z
2046.2
2017-06-25T08:27:53Z
2045.5
2017-06-25T08:27:54Z
2045.2
2017-06-25T08:27:55Z
2045.1
2017-06-25T08:27:56Z
2044.8
2017-06-25T08:27:57Z
2044.1
2017-06-25T08:27:58Z
2043.3
2017-06-25T08:27:59Z
2042.7
2017-06-25T08:28:00Z
2042.1
2017-06-25T08:28:01Z
2041.6
2017-06-25T08:28:02Z
2041.6
2017-06-25T08:28:03Z
2041.7
2017-06-25T08:28:04Z
2040.9
2017-06-25T08:28:05Z
2039.5
2017-06-25T08:28:06Z
2038.0
2017-06-25T08:28:07Z
2037.3
2017-06-25T08:28:08Z
2036.5
2017-06-25T08:28:09Z
2036.1
2017-06-25T08:28:10Z
2035.7
2017-06-25T08:28:11Z
2035.3
2017-06-25T08:28:12Z
2035.0
2017-06-25T08:28:13Z
2034.5
2017-06-25T08:28:14Z
2034.3
2017-06-25T08:28:15Z
2034.6
2017-06-25T08:28:16Z
2034.8
2017-06-25T08:28:17Z
2034.7
2017-06-25T08:28:18Z
2034.6
2017-06-25T08:28:19Z
2034.5
2017-06-25T08:28:20Z
2034.5
2017-06-25T08:28:21Z
2034.5
2017-06-25T08:28:22Z
2034.6
2017-06-25T08:28:23Z
2034.6
2017-06-25T08:28:24Z
2034.6
2017-06-25T08:28:25Z
2034.7
2017-06-25T08:28:26Z
2034.6
2017-06-25T08:28:27Z
2034.4
2017-06-25T08:28:28Z
2034.2
2017-06-25T08:28:29Z
2033.7
2017-06-25T08:28:30Z
2033.3
2017-06-25T08:28:31Z
2033.0
2017-06-25T08:28:32Z
2032.7
2017-06-25T08:28:33Z
2032.5
2017-06-25T08:28:34Z
2032.4
2017-06-25T08:28:35Z
2031.9
2017-06-25T08:28:36Z
2031.5
2017-06-25T08:28:37Z
2030.9
2017-06-25T08:28:38Z
2030.2
2017-06-25T08:28:39Z
2029.8
2017-06-25T08:28:40Z
2029.5
2017-06-25T08:28:41Z
2029.1
2017-06-25T08:28:42Z
2028.8
2017-06-25T08:28:43Z
2028.8
2017-06-25T08:28:44Z
2028.4
2017-06-25T08:28:45Z
2028.0
2017-06-25T08:28:46Z
2027.6
2017-06-25T08:28:47Z
2027.5
2017-06-25T08:28:48Z
2027.6
2017-06-25T08:28:49Z
2027.6
2017-06-25T08:28:50Z
2027.7
2017-06-25T08:28:51Z
2027.8
2017-06-25T08:28:52Z
2027.8
2017-06-25T08:28:53Z
2027.1
2017-06-25T08:28:54Z
2027.0
2017-06-25T08:28:55Z
2027.0
2017-06-25T08:28:56Z
2027.0
2017-06-25T08:28:57Z
2026.9
2017-06-25T08:28:58Z
2026.9
2017-06-25T08:28:59Z
2026.8
2017-06-25T08:29:00Z
2026.6
2017-06-25T08:29:01Z
2026.3
2017-06-25T08:29:02Z
2025.9
2017-06-25T08:29:03Z
2025.6
2017-06-25T08:29:04Z
2025.3
2017-06-25T08:29:05Z
2025.1
2017-06-25T08:29:06Z
2024.8
2017-06-25T08:29:07Z
2024.4
2017-06-25T08:29:08Z
2024.0
2017-06-25T08:29:09Z
2023.6
2017-06-25T08:29:10Z
2023.2
2017-06-25T08:29:11Z
2022.8
2017-06-25T08:29:12Z
2022.6
2017-06-25T08:29:13Z
2022.4
2017-06-25T08:29:14Z
2022.1
2017-06-25T08:29:15Z
2021.9
2017-06-25T08:29:16Z
2021.6
2017-06-25T08:29:17Z
2021.5
2017-06-25T08:29:18Z
2021.2
2017-06-25T08:29:19Z
2020.9
2017-06-25T08:29:20Z
2020.4
2017-06-25T08:29:21Z
2020.2
2017-06-25T08:29:22Z
2020.1
2017-06-25T08:29:23Z
2019.8
2017-06-25T08:29:24Z
2019.3
2017-06-25T08:29:25Z
2019.0
2017-06-25T08:29:26Z
2018.6
2017-06-25T08:29:27Z
2018.4
2017-06-25T08:29:28Z
2018.2
2017-06-25T08:29:29Z
2018.1
2017-06-25T08:29:30Z
2017.9
2017-06-25T08:29:31Z
2017.7
2017-06-25T08:29:32Z
2017.5
2017-06-25T08:29:33Z
2017.2
2017-06-25T08:29:34Z
2016.9
2017-06-25T08:29:35Z
2016.7
2017-06-25T08:29:36Z
2016.4
2017-06-25T08:29:37Z
2016.2
2017-06-25T08:29:38Z
2016.0
2017-06-25T08:29:39Z
2015.8
2017-06-25T08:29:40Z
2015.6
2017-06-25T08:29:41Z
2015.4
2017-06-25T08:29:42Z
2015.2
2017-06-25T08:29:43Z
2014.5
2017-06-25T08:29:44Z
2014.0
2017-06-25T08:29:45Z
2013.3
2017-06-25T08:29:46Z
2012.7
2017-06-25T08:29:47Z
2012.3
2017-06-25T08:29:48Z
2012.5
2017-06-25T08:29:49Z
2012.7
2017-06-25T08:29:50Z
2012.9
2017-06-25T08:29:51Z
2013.2
2017-06-25T08:29:52Z
2013.4
2017-06-25T08:29:53Z
2013.6
2017-06-25T08:29:54Z
2013.4
2017-06-25T08:29:55Z
2013.1
2017-06-25T08:29:56Z
2012.9
2017-06-25T08:29:57Z
2012.6
2017-06-25T08:29:58Z
2012.6
2017-06-25T08:29:59Z
2012.6
2017-06-25T08:30:00Z
2012.6
2017-06-25T08:30:01Z
2012.4
2017-06-25T08:30:02Z
2012.0
2017-06-25T08:30:03Z
2011.7
2017-06-25T08:30:04Z
2011.5
2017-06-25T08:30:05Z
2011.4
2017-06-25T08:30:06Z
2011.1
2017-06-25T08:30:07Z
2010.8
2017-06-25T08:30:08Z
2010.3
2017-06-25T08:30:09Z
2009.8
2017-06-25T08:30:10Z
2009.2
2017-06-25T08:30:11Z
2008.6
2017-06-25T08:30:12Z
2008.0
2017-06-25T08:30:13Z
2007.5
2017-06-25T08:30:14Z
2007.1
2017-06-25T08:30:15Z
2006.6
2017-06-25T08:30:16Z
2006.1
2017-06-25T08:30:17Z
2005.6
2017-06-25T08:30:18Z
2005.2
2017-06-25T08:30:19Z
2004.8
2017-06-25T08:30:20Z
2004.7
2017-06-25T08:30:21Z
2004.4
2017-06-25T08:30:22Z
2004.1
2017-06-25T08:30:23Z
2003.5
2017-06-25T08:30:24Z
2003.0
2017-06-25T08:30:25Z
2002.5
2017-06-25T08:30:26Z
2002.0
2017-06-25T08:30:27Z
2001.7
2017-06-25T08:30:28Z
2001.4
2017-06-25T08:30:29Z
2001.2
2017-06-25T08:30:30Z
2000.9
2017-06-25T08:30:31Z
2000.6
2017-06-25T08:30:32Z
2000.2
2017-06-25T08:30:33Z
1999.9
2017-06-25T08:30:34Z
1999.5
2017-06-25T08:30:35Z
1999.1
2017-06-25T08:30:36Z
1998.7
2017-06-25T08:30:37Z
1998.3
2017-06-25T08:30:38Z
1998.0
2017-06-25T08:30:39Z
1997.8
2017-06-25T08:30:40Z
1997.6
2017-06-25T08:30:41Z
1997.4
2017-06-25T08:30:42Z
1997.2
2017-06-25T08:30:43Z
1997.0
2017-06-25T08:30:44Z
1996.8
2017-06-25T08:30:45Z
1996.6
2017-06-25T08:30:46Z
1996.4
2017-06-25T08:30:47Z
1996.3
2017-06-25T08:30:48Z
1996.3
2017-06-25T08:30:49Z
1996.2
2017-06-25T08:30:50Z
1996.1
2017-06-25T08:30:51Z
1995.9
2017-06-25T08:30:52Z
1995.7
2017-06-25T08:30:53Z
1995.2
2017-06-25T08:30:54Z
1994.7
2017-06-25T08:30:55Z
1994.0
2017-06-25T08:30:56Z
1993.4
2017-06-25T08:30:57Z
1993.1
2017-06-25T08:30:58Z
1992.6
2017-06-25T08:30:59Z
1992.3
2017-06-25T08:31:00Z
1991.8
2017-06-25T08:31:01Z
1991.1
2017-06-25T08:31:02Z
1990.5
2017-06-25T08:31:03Z
1989.8
2017-06-25T08:31:04Z
1989.1
2017-06-25T08:31:05Z
1988.7
2017-06-25T08:31:06Z
1988.4
2017-06-25T08:31:07Z
1988.2
2017-06-25T08:31:08Z
1988.0
2017-06-25T08:31:09Z
1987.8
2017-06-25T08:31:10Z
1987.7
2017-06-25T08:31:11Z
1987.5
2017-06-25T08:31:12Z
1987.4
2017-06-25T08:31:13Z
1987.3
2017-06-25T08:31:14Z
1987.2
2017-06-25T08:31:15Z
1987.2
2017-06-25T08:31:16Z
1987.2
2017-06-25T08:31:17Z
1987.2
2017-06-25T08:31:18Z
1987.2
2017-06-25T08:31:19Z
1987.2
2017-06-25T08:31:20Z
1987.2
2017-06-25T08:31:21Z
1987.1
2017-06-25T08:31:22Z
1987.1
2017-06-25T08:31:23Z
1987.1
2017-06-25T08:31:24Z
1987.0
2017-06-25T08:31:25Z
1986.9
2017-06-25T08:31:26Z
1986.7
2017-06-25T08:31:27Z
1986.6
2017-06-25T08:31:28Z
1986.4
2017-06-25T08:31:29Z
1986.3
2017-06-25T08:31:30Z
1985.9
2017-06-25T08:31:31Z
1985.4
2017-06-25T08:31:32Z
1984.8
2017-06-25T08:31:33Z
1984.3
2017-06-25T08:31:34Z
1983.7
2017-06-25T08:31:35Z
1983.5
2017-06-25T08:31:36Z
1983.3
2017-06-25T08:31:37Z
1983.1
2017-06-25T08:31:38Z
1982.7
2017-06-25T08:31:39Z
1982.0
2017-06-25T08:31:40Z
1981.4
2017-06-25T08:31:41Z
1981.1
2017-06-25T08:31:42Z
1980.4
2017-06-25T08:31:43Z
1979.6
2017-06-25T08:31:44Z
1979.1
2017-06-25T08:31:45Z
1978.8
2017-06-25T08:31:46Z
1978.4
2017-06-25T08:31:47Z
1977.6
2017-06-25T08:31:48Z
1976.7
2017-06-25T08:31:49Z
1976.1
2017-06-25T08:31:50Z
1975.5
2017-06-25T08:31:51Z
1974.7
2017-06-25T08:31:52Z
1973.9
2017-06-25T08:31:53Z
1972.5
2017-06-25T08:31:54Z
1971.3
2017-06-25T08:31:55Z
1970.2
2017-06-25T08:31:56Z
1969.3
2017-06-25T08:31:57Z
1968.1
2017-06-25T08:31:58Z
1967.0
2017-06-25T08:31:59Z
1965.8
2017-06-25T08:32:00Z
1965.1
2017-06-25T08:32:01Z
1964.3
2017-06-25T08:32:02Z
1963.6
2017-06-25T08:32:03Z
1963.1
2017-06-25T08:32:04Z
1962.8
2017-06-25T08:32:05Z
1962.3
2017-06-25T08:32:06Z
1961.9
2017-06-25T08:32:07Z
1961.6
2017-06-25T08:32:08Z
1961.2
2017-06-25T08:32:09Z
1960.9
2017-06-25T08:32:10Z
1960.6
2017-06-25T08:32:11Z
1960.2
2017-06-25T08:32:12Z
1959.8
2017-06-25T08:32:13Z
1959.5
2017-06-25T08:32:14Z
1959.1
2017-06-25T08:32:15Z
1958.9
2017-06-25T08:32:16Z
1958.7
2017-06-25T08:32:17Z
1958.5
2017-06-25T08:32:18Z
1958.1
2017-06-25T08:32:19Z
1957.4
2017-06-25T08:32:20Z
1956.9
2017-06-25T08:32:21Z
1956.4
2017-06-25T08:32:22Z
1955.7
2017-06-25T08:32:23Z
1954.9
2017-06-25T08:32:24Z
1954.2
2017-06-25T08:32:25Z
1953.7
2017-06-25T08:32:26Z
1953.0
2017-06-25T08:32:27Z
1952.1
2017-06-25T08:32:28Z
1951.3
2017-06-25T08:32:29Z
1950.5
2017-06-25T08:32:30Z
1949.7
2017-06-25T08:32:31Z
1949.3
2017-06-25T08:32:32Z
1949.0
2017-06-25T08:32:33Z
1948.8
2017-06-25T08:32:34Z
1948.5
2017-06-25T08:32:35Z
1948.1
2017-06-25T08:32:36Z
1947.8
2017-06-25T08:32:37Z
1947.5
2017-06-25T08:32:38Z
1947.2
2017-06-25T08:32:39Z
1946.8
2017-06-25T08:32:40Z
1946.5
2017-06-25T08:32:41Z
1946.0
2017-06-25T08:32:42Z
1945.5
2017-06-25T08:32:43Z
1945.1
2017-06-25T08:32:44Z
1944.8
2017-06-25T08:32:45Z
1944.7
2017-06-25T08:32:46Z
1944.5
2017-06-25T08:32:47Z
1944.3
2017-06-25T08:32:48Z
1944.1
2017-06-25T08:32:49Z
1943.9
2017-06-25T08:32:50Z
1943.8
2017-06-25T08:32:51Z
1943.6
2017-06-25T08:32:52Z
1943.5
2017-06-25T08:32:53Z
1943.4
2017-06-25T08:32:54Z
1943.4
2017-06-25T08:32:55Z
1943.3
2017-06-25T08:32:56Z
1943.3
2017-06-25T08:32:57Z
1943.2
2017-06-25T08:32:58Z
1943.1
2017-06-25T08:32:59Z
1943.0
2017-06-25T08:33:00Z
1943.0
2017-06-25T08:33:01Z
1942.9
2017-06-25T08:33:02Z
1942.8
2017-06-25T08:33:03Z
1942.5
2017-06-25T08:33:04Z
1942.1
2017-06-25T08:33:05Z
1941.8
2017-06-25T08:33:06Z
1941.6
2017-06-25T08:33:07Z
1941.4
2017-06-25T08:33:08Z
1941.2
2017-06-25T08:33:09Z
1940.8
2017-06-25T08:33:10Z
1940.3
2017-06-25T08:33:11Z
1940.1
2017-06-25T08:33:12Z
1939.7
2017-06-25T08:33:13Z
1939.4
2017-06-25T08:33:14Z
1938.8
2017-06-25T08:33:15Z
1938.3
2017-06-25T08:33:16Z
1937.8
2017-06-25T08:33:17Z
1937.3
2017-06-25T08:33:18Z
1936.9
2017-06-25T08:33:19Z
1936.4
2017-06-25T08:33:20Z
1935.8
2017-06-25T08:33:21Z
1935.2
2017-06-25T08:33:22Z
1934.7
2017-06-25T08:33:23Z
1934.5
2017-06-25T08:33:24Z
1934.4
2017-06-25T08:33:25Z
1934.2
2017-06-25T08:33:26Z
1934.0
2017-06-25T08:33:27Z
1933.7
2017-06-25T08:33:28Z
1933.4
2017-06-25T08:33:29Z
1933.1
2017-06-25T08:33:30Z
1932.7
2017-06-25T08:33:31Z
1932.5
2017-06-25T08:33:32Z
1932.4
2017-06-25T08:33:33Z
1932.2
2017-06-25T08:33:34Z
1932.1
2017-06-25T08:33:35Z
1932.0
2017-06-25T08:33:36Z
1931.8
2017-06-25T08:33:37Z
1931.7
2017-06-25T08:33:38Z
1931.4
2017-06-25T08:33:39Z
1931.2
2017-06-25T08:33:40Z
1930.9
2017-06-25T08:33:41Z
1930.8
2017-06-25T08:33:42Z
1930.4
2017-06-25T08:33:43Z
1930.1
2017-06-25T08:33:44Z
1929.7
2017-06-25T08:33:45Z
1929.5
2017-06-25T08:33:46Z
1929.4
2017-06-25T08:33:47Z
1929.2
2017-06-25T08:33:48Z
1929.1
2017-06-25T08:33:49Z
1929.0
2017-06-25T08:33:50Z
1929.0
2017-06-25T08:33:51Z
1928.9
2017-06-25T08:33:52Z
1928.8
2017-06-25T08:33:53Z
1928.7
2017-06-25T08:33:54Z
1928.5
2017-06-25T08:33:55Z
1928.4
2017-06-25T08:33:56Z
1928.1
2017-06-25T08:33:57Z
1927.7
2017-06-25T08:33:58Z
1927.4
2017-06-25T08:33:59Z
1927.0
2017-06-25T08:34:00Z
1926.5
2017-06-25T08:34:01Z
1926.3
2017-06-25T08:34:02Z
1926.2
2017-06-25T08:34:03Z
1926.1
2017-06-25T08:34:04Z
1926.2
2017-06-25T08:34:05Z
1926.3
2017-06-25T08:34:06Z
1926.4
2017-06-25T08:34:07Z
1926.4
2017-06-25T08:34:08Z
1926.5
2017-06-25T08:34:09Z
1926.5
2017-06-25T08:34:10Z
1926.5
2017-06-25T08:34:11Z
1926.2
2017-06-25T08:34:12Z
1926.0
2017-06-25T08:34:13Z
1925.8
2017-06-25T08:34:14Z
1925.7
2017-06-25T08:34:15Z
1925.5
2017-06-25T08:34:16Z
1925.3
2017-06-25T08:34:17Z
1925.0
2017-06-25T08:34:18Z
1924.5
2017-06-25T08:34:19Z
1924.1
2017-06-25T08:34:20Z
1923.8
2017-06-25T08:34:21Z
1923.6
2017-06-25T08:34:22Z
1923.3
2017-06-25T08:34:23Z
1922.8
2017-06-25T08:34:24Z
1922.0
2017-06-25T08:34:25Z
1921.1
2017-06-25T08:34:26Z
1920.3
2017-06-25T08:34:27Z
1919.8
2017-06-25T08:34:28Z
1919.3
2017-06-25T08:34:29Z
1918.5
2017-06-25T08:34:30Z
1917.6
2017-06-25T08:34:31Z
1916.9
2017-06-25T08:34:32Z
1916.5
2017-06-25T08:34:33Z
1916.0
2017-06-25T08:34:34Z
1915.5
2017-06-25T08:34:35Z
1915.0
2017-06-25T08:34:36Z
1914.1
2017-06-25T08:34:37Z
1912.7
2017-06-25T08:34:38Z
1911.4
2017-06-25T08:34:39Z
1910.3
2017-06-25T08:34:40Z
1909.4
2017-06-25T08:34:41Z
1908.6
2017-06-25T08:34:42Z
1907.9
2017-06-25T08:34:43Z
1907.4
2017-06-25T08:34:44Z
1907.1
2017-06-25T08:34:45Z
1906.9
2017-06-25T08:34:46Z
1906.4
2017-06-25T08:34:47Z
1905.8
2017-06-25T08:34:48Z
1905.0
2017-06-25T08:34:49Z
1904.4
2017-06-25T08:34:50Z
1904.3
2017-06-25T08:34:51Z
1904.1
2017-06-25T08:34:52Z
1904.0
2017-06-25T08:34:53Z
1903.9
2017-06-25T08:34:54Z
1904.0
2017-06-25T08:34:55Z
1904.0
2017-06-25T08:34:56Z
1904.1
2017-06-25T08:34:57Z
1904.2
2017-06-25T08:34:58Z
1904.3
2017-06-25T08:34:59Z
1904.4
2017-06-25T08:35:00Z
1904.5
2017-06-25T08:35:01Z
1904.6
2017-06-25T08:35:02Z
1904.6
2017-06-25T08:35:03Z
1904.6
2017-06-25T08:35:04Z
1904.6
2017-06-25T08:35:05Z
1904.5
2017-06-25T08:35:06Z
1904.5
2017-06-25T08:35:07Z
1904.4
2017-06-25T08:35:08Z
1904.3
2017-06-25T08:35:09Z
1904.3
2017-06-25T08:35:10Z
1904.0
2017-06-25T08:35:11Z
1903.3
2017-06-25T08:35:12Z
1902.8
2017-06-25T08:35:13Z
1902.2
2017-06-25T08:35:14Z
1901.5
2017-06-25T08:35:15Z
1901.1
2017-06-25T08:35:16Z
1900.7
2017-06-25T08:35:17Z
1900.2
2017-06-25T08:35:18Z
1899.7
2017-06-25T08:35:19Z
1899.3
2017-06-25T08:35:20Z
1898.7
2017-06-25T08:35:21Z
1898.1
2017-06-25T08:35:22Z
1897.3
2017-06-25T08:35:23Z
1896.7
2017-06-25T08:35:24Z
1896.2
2017-06-25T08:35:25Z
1895.8
2017-06-25T08:35:26Z
1895.2
2017-06-25T08:35:27Z
1894.6
2017-06-25T08:35:28Z
1894.2
2017-06-25T08:35:29Z
1894.1
2017-06-25T08:35:30Z
1893.8
2017-06-25T08:35:31Z
1893.5
2017-06-25T08:35:32Z
1893.1
2017-06-25T08:35:33Z
1892.9
2017-06-25T08:35:34Z
1892.6
2017-06-25T08:35:35Z
1892.4
2017-06-25T08:35:36Z
1892.3
2017-06-25T08:35:37Z
1892.3
2017-06-25T08:35:38Z
1892.2
2017-06-25T08:35:39Z
1892.2
2017-06-25T08:35:40Z
1892.2
2017-06-25T08:35:41Z
1892.2
2017-06-25T08:35:42Z
1892.2
2017-06-25T08:35:43Z
1892.1
2017-06-25T08:35:44Z
1892.1
2017-06-25T08:35:45Z
1892.1
2017-06-25T08:35:46Z
1892.1
2017-06-25T08:35:47Z
1892.0
2017-06-25T08:35:48Z
1892.0
2017-06-25T08:35:49Z
1892.0
2017-06-25T08:35:50Z
1892.0
2017-06-25T08:35:51Z
1891.9
2017-06-25T08:35:52Z
1891.9
2017-06-25T08:35:53Z
1891.9
2017-06-25T08:35:54Z
1892.0
2017-06-25T08:35:55Z
1892.1
2017-06-25T08:35:56Z
1892.2
2017-06-25T08:35:57Z
1892.3
2017-06-25T08:35:58Z
1892.2
2017-06-25T08:35:59Z
1892.0
2017-06-25T08:36:00Z
1891.9
2017-06-25T08:36:01Z
1891.7
2017-06-25T08:36:02Z
1891.5
2017-06-25T08:36:03Z
1891.3
2017-06-25T08:36:04Z
1891.0
2017-06-25T08:36:05Z
1890.8
2017-06-25T08:36:06Z
1890.5
2017-06-25T08:36:07Z
1890.2
2017-06-25T08:36:08Z
1889.8
2017-06-25T08:36:09Z
1889.5
2017-06-25T08:36:10Z
1889.1
2017-06-25T08:36:11Z
1888.6
2017-06-25T08:36:12Z
1888.3
2017-06-25T08:36:13Z
1887.8
2017-06-25T08:36:14Z
1887.2
2017-06-25T08:36:15Z
1886.3
2017-06-25T08:36:16Z
1885.4
2017-06-25T08:36:17Z
1884.7
2017-06-25T08:36:18Z
1884.3
2017-06-25T08:36:19Z
1884.0
2017-06-25T08:36:20Z
1883.8
2017-06-25T08:36:21Z
1883.5
2017-06-25T08:36:22Z
1883.2
2017-06-25T08:36:23Z
1883.0
2017-06-25T08:36:24Z
1882.9
2017-06-25T08:36:25Z
1882.4
2017-06-25T08:36:26Z
1882.0
2017-06-25T08:36:27Z
1881.8
2017-06-25T08:36:28Z
1881.7
2017-06-25T08:36:29Z
1881.6
2017-06-25T08:36:30Z
1881.5
2017-06-25T08:36:31Z
1881.6
2017-06-25T08:36:32Z
1881.6
2017-06-25T08:36:33Z
1881.6
2017-06-25T08:36:34Z
1881.7
2017-06-25T08:36:35Z
1881.7
2017-06-25T08:36:36Z
1881.7
2017-06-25T08:36:37Z
1881.7
2017-06-25T08:36:38Z
1881.8
2017-06-25T08:36:39Z
1881.8
2017-06-25T08:36:40Z
1881.8
2017-06-25T08:36:41Z
1881.8
2017-06-25T08:36:42Z
1881.9
2017-06-25T08:36:43Z
1882.0
2017-06-25T08:36:44Z
1882.0
2017-06-25T08:36:45Z
1881.8
2017-06-25T08:36:46Z
1881.6
2017-06-25T08:36:47Z
1881.4
2017-06-25T08:36:48Z
1881.3
2017-06-25T08:36:49Z
1881.2
2017-06-25T08:36:50Z
1881.0
2017-06-25T08:36:51Z
1880.9
2017-06-25T08:36:52Z
1880.8
2017-06-25T08:36:53Z
1880.7
2017-06-25T08:36:54Z
1880.7
2017-06-25T08:36:55Z
1880.6
2017-06-25T08:36:56Z
1880.6
2017-06-25T08:36:57Z
1880.6
2017-06-25T08:36:58Z
1880.5
2017-06-25T08:36:59Z
1880.5
2017-06-25T08:37:00Z
1880.5
2017-06-25T08:37:01Z
1880.4
2017-06-25T08:37:02Z
1880.4
2017-06-25T08:37:03Z
1880.4
2017-06-25T08:37:04Z
1880.3
2017-06-25T08:37:05Z
1880.3
2017-06-25T08:37:06Z
1880.3
2017-06-25T08:37:07Z
1880.3
2017-06-25T08:37:08Z
1880.3
2017-06-25T08:37:09Z
1880.3
2017-06-25T08:37:10Z
1880.1
2017-06-25T08:37:11Z
1880.0
2017-06-25T08:37:12Z
1879.5
2017-06-25T08:37:13Z
1879.1
2017-06-25T08:37:14Z
1878.8
2017-06-25T08:37:15Z
1878.5
2017-06-25T08:37:16Z
1878.2
2017-06-25T08:37:17Z
1878.4
2017-06-25T08:37:18Z
1878.6
2017-06-25T08:37:19Z
1878.9
2017-06-25T08:37:20Z
1879.2
2017-06-25T08:37:21Z
1868.4
2017-06-25T08:37:22Z
1866.7
2017-06-25T08:37:23Z
1865.9
2017-06-25T08:37:24Z
1865.1
2017-06-25T08:37:25Z
1864.3
2017-06-25T08:37:26Z
1863.3
2017-06-25T08:37:27Z
1862.1
2017-06-25T08:37:28Z
1861.3
2017-06-25T08:37:29Z
1860.3
2017-06-25T08:37:30Z
1859.3
2017-06-25T08:37:31Z
1858.7
2017-06-25T08:37:32Z
1858.0
2017-06-25T08:37:33Z
1857.3
2017-06-25T08:37:34Z
1856.6
2017-06-25T08:37:35Z
1856.0
2017-06-25T08:37:36Z
1855.4
2017-06-25T08:37:37Z
1855.0
2017-06-25T08:37:38Z
1854.7
2017-06-25T08:37:39Z
1854.2
2017-06-25T08:37:40Z
1853.7
2017-06-25T08:37:41Z
1853.2
2017-06-25T08:37:42Z
1852.7
2017-06-25T08:37:43Z
1851.9
2017-06-25T08:37:44Z
1850.9
2017-06-25T08:37:45Z
1849.9
2017-06-25T08:37:46Z
1848.9
2017-06-25T08:37:47Z
1848.4
2017-06-25T08:37:48Z
1848.0
2017-06-25T08:37:49Z
1847.9
2017-06-25T08:37:50Z
1847.7
2017-06-25T08:37:51Z
1847.5
2017-06-25T08:37:52Z
1847.3
2017-06-25T08:37:53Z
1847.0
2017-06-25T08:37:54Z
1846.7
2017-06-25T08:37:55Z
1846.5
2017-06-25T08:37:56Z
1846.2
2017-06-25T08:37:57Z
1846.0
2017-06-25T08:37:58Z
1845.7
2017-06-25T08:37:59Z
1845.1
2017-06-25T08:38:00Z
1844.6
2017-06-25T08:38:01Z
1844.1
2017-06-25T08:38:02Z
1843.9
2017-06-25T08:38:03Z
1843.6
2017-06-25T08:38:04Z
1843.4
2017-06-25T08:38:05Z
1843.1
2017-06-25T08:38:06Z
1842.7
2017-06-25T08:38:07Z
1842.2
2017-06-25T08:38:08Z
1842.0
2017-06-25T08:38:09Z
1841.3
2017-06-25T08:38:10Z
1840.6
2017-06-25T08:38:11Z
1840.1
2017-06-25T08:38:12Z
1839.7
2017-06-25T08:38:13Z
1838.8
2017-06-25T08:38:14Z
1837.6
2017-06-25T08:38:15Z
1836.9
2017-06-25T08:38:16Z
1836.3
2017-06-25T08:38:17Z
1835.5
2017-06-25T08:38:18Z
1834.3
2017-06-25T08:38:19Z
1833.2
2017-06-25T08:38:20Z
1831.7
2017-06-25T08:38:21Z
1830.4
2017-06-25T08:38:22Z
1829.3
2017-06-25T08:38:23Z
1829.1
2017-06-25T08:38:24Z
1829.1
2017-06-25T08:38:25Z
1829.2
2017-06-25T08:38:26Z
1829.2
2017-06-25T08:38:27Z
1829.2
2017-06-25T08:38:28Z
1828.5
2017-06-25T08:38:29Z
1827.5
2017-06-25T08:38:30Z
1826.7
2017-06-25T08:38:31Z
1825.6
2017-06-25T08:38:32Z
1825.3
2017-06-25T08:38:33Z
1825.7
2017-06-25T08:38:34Z
1826.2
2017-06-25T08:38:35Z
1826.7
2017-06-25T08:38:36Z
1827.4
2017-06-25T08:38:37Z
1827.9
2017-06-25T08:38:38Z
1828.3
2017-06-25T08:38:39Z
1828.6
2017-06-25T08:38:40Z
1828.8
2017-06-25T08:38:41Z
1828.9
2017-06-25T08:38:42Z
1829.0
2017-06-25T08:38:43Z
1828.8
2017-06-25T08:38:44Z
1828.7
2017-06-25T08:38:45Z
1828.5
2017-06-25T08:38:46Z
1828.4
2017-06-25T08:38:47Z
1828.3
2017-06-25T08:38:48Z
1828.1
2017-06-25T08:38:49Z
1828.0
2017-06-25T08:38:50Z
1827.9
2017-06-25T08:38:51Z
1827.6
2017-06-25T08:38:52Z
1827.2
2017-06-25T08:38:53Z
1826.7
2017-06-25T08:38:54Z
1826.3
2017-06-25T08:38:55Z
1825.8
2017-06-25T08:38:56Z
1825.4
2017-06-25T08:38:57Z
1825.0
2017-06-25T08:38:58Z
1825.2
2017-06-25T08:38:59Z
1825.3
2017-06-25T08:39:00Z
1825.4
2017-06-25T08:39:01Z
1825.7
2017-06-25T08:39:02Z
1825.5
2017-06-25T08:39:03Z
1825.4
2017-06-25T08:39:04Z
1825.4
2017-06-25T08:39:05Z
1825.1
2017-06-25T08:39:06Z
1824.9
2017-06-25T08:39:07Z
1825.0
2017-06-25T08:39:08Z
1825.2
2017-06-25T08:39:09Z
1825.4
2017-06-25T08:39:10Z
1825.0
2017-06-25T08:39:11Z
1824.7
2017-06-25T08:39:12Z
1824.2
2017-06-25T08:39:13Z
1823.6
2017-06-25T08:39:14Z
1823.7
2017-06-25T08:39:15Z
1824.0
2017-06-25T08:39:16Z
1824.4
2017-06-25T08:39:17Z
1823.7
2017-06-25T08:39:18Z
1823.1
2017-06-25T08:39:19Z
1822.2
2017-06-25T08:39:20Z
1820.5
2017-06-25T08:39:21Z
1818.9
2017-06-25T08:39:22Z
1817.3
2017-06-25T08:39:23Z
1815.4
2017-06-25T08:39:24Z
1813.7
2017-06-25T08:39:25Z
1812.0
2017-06-25T08:39:26Z
1811.5
2017-06-25T08:39:27Z
1811.0
2017-06-25T08:39:28Z
1811.2
2017-06-25T08:39:29Z
1811.3
2017-06-25T08:39:30Z
1811.4
2017-06-25T08:39:31Z
1811.4
2017-06-25T08:39:32Z
1811.5
2017-06-25T08:39:33Z
1811.6
2017-06-25T08:39:34Z
1811.5
2017-06-25T08:39:35Z
1810.6
2017-06-25T08:39:36Z
1809.9
2017-06-25T08:39:37Z
1809.1
2017-06-25T08:39:38Z
1808.4
2017-06-25T08:39:39Z
1807.6
2017-06-25T08:39:40Z
1806.8
2017-06-25T08:39:41Z
1805.8
2017-06-25T08:39:42Z
1804.7
2017-06-25T08:39:43Z
1803.8
2017-06-25T08:39:44Z
1802.8
2017-06-25T08:39:45Z
1802.2
2017-06-25T08:39:46Z
1801.4
2017-06-25T08:39:47Z
1801.2
2017-06-25T08:39:48Z
1801.5
2017-06-25T08:39:49Z
1801.9
2017-06-25T08:39:50Z
1802.2
2017-06-25T08:39:51Z
1802.5
2017-06-25T08:39:52Z
1802.8
2017-06-25T08:39:53Z
1803.0
2017-06-25T08:39:54Z
1803.4
2017-06-25T08:39:55Z
1803.5
2017-06-25T08:39:56Z
1803.6
2017-06-25T08:39:57Z
1803.7
2017-06-25T08:39:58Z
1803.6
2017-06-25T08:39:59Z
1803.4
2017-06-25T08:40:00Z
1802.6
2017-06-25T08:40:01Z
1801.9
2017-06-25T08:40:02Z
1802.1
2017-06-25T08:40:03Z
1802.4
2017-06-25T08:40:04Z
1802.8
2017-06-25T08:40:05Z
1803.2
2017-06-25T08:40:06Z
1803.6
2017-06-25T08:40:07Z
1804.0
2017-06-25T08:40:08Z
1803.6
2017-06-25T08:40:09Z
1803.3
2017-06-25T08:40:10Z
1802.9
2017-06-25T08:40:11Z
1802.5
2017-06-25T08:40:12Z
1801.8
2017-06-25T08:40:13Z
1801.1
2017-06-25T08:40:14Z
1800.2
2017-06-25T08:40:15Z
1799.5
2017-06-25T08:40:16Z
1798.7
2017-06-25T08:40:17Z
1797.9
2017-06-25T08:40:18Z
1797.3
2017-06-25T08:40:19Z
1796.6
2017-06-25T08:40:20Z
1795.8
2017-06-25T08:40:21Z
1795.1
2017-06-25T08:40:22Z
1794.5
2017-06-25T08:40:23Z
1793.9
2017-06-25T08:40:24Z
1793.4
2017-06-25T08:40:25Z
1793.1
2017-06-25T08:40:26Z
1792.9
2017-06-25T08:40:27Z
1792.7
2017-06-25T08:40:28Z
1792.5
2017-06-25T08:40:29Z
1792.2
2017-06-25T08:40:30Z
1792.0
2017-06-25T08:40:31Z
1791.8
2017-06-25T08:40:32Z
1791.5
2017-06-25T08:40:33Z
1791.3
2017-06-25T08:40:34Z
1791.2
2017-06-25T08:40:35Z
1791.2
2017-06-25T08:40:36Z
1791.2
2017-06-25T08:40:37Z
1791.2
2017-06-25T08:40:38Z
1791.2
2017-06-25T08:40:39Z
1791.1
2017-06-25T08:40:40Z
1790.8
2017-06-25T08:40:41Z
1790.5
2017-06-25T08:40:42Z
1790.2
2017-06-25T08:40:43Z
1789.9
2017-06-25T08:40:44Z
1789.6
2017-06-25T08:40:45Z
1789.3
2017-06-25T08:40:46Z
1788.9
2017-06-25T08:40:47Z
1788.6
2017-06-25T08:40:48Z
1787.9
2017-06-25T08:40:49Z
1782.3
2017-06-25T08:40:50Z
1782.2
2017-06-25T08:40:51Z
1782.2
2017-06-25T08:40:52Z
1782.2
2017-06-25T08:40:53Z
1782.2
2017-06-25T08:40:54Z
1782.2
2017-06-25T08:40:55Z
1782.2
2017-06-25T08:40:56Z
1782.2
2017-06-25T08:40:57Z
1782.2
2017-06-25T08:40:58Z
1782.2
2017-06-25T08:40:59Z
1782.2
2017-06-25T08:41:00Z
1781.4
2017-06-25T08:41:01Z
1780.6
2017-06-25T08:41:02Z
1780.3
2017-06-25T08:41:03Z
1779.2
2017-06-25T08:41:04Z
1777.8
2017-06-25T08:41:05Z
1776.4
2017-06-25T08:41:06Z
1776.1
2017-06-25T08:41:07Z
1776.1
2017-06-25T08:41:08Z
1776.2
2017-06-25T08:41:09Z
1776.2
2017-06-25T08:41:10Z
1775.8
2017-06-25T08:41:11Z
1774.8
2017-06-25T08:41:12Z
1773.7
2017-06-25T08:41:13Z
1772.3
2017-06-25T08:41:14Z
1771.0
2017-06-25T08:41:15Z
1769.7
2017-06-25T08:41:16Z
1768.4
2017-06-25T08:41:17Z
1767.2
2017-06-25T08:41:18Z
1766.2
2017-06-25T08:41:19Z
1765.1
2017-06-25T08:41:20Z
1765.1
2017-06-25T08:41:21Z
1765.2
2017-06-25T08:41:22Z
1765.2
2017-06-25T08:41:23Z
1765.6
2017-06-25T08:41:24Z
1766.1
2017-06-25T08:41:25Z
1766.8
2017-06-25T08:41:26Z
1767.3
2017-06-25T08:41:27Z
1766.5
2017-06-25T08:41:28Z
1765.6
2017-06-25T08:41:29Z
1764.8
2017-06-25T08:41:30Z
1764.0
2017-06-25T08:41:31Z
1762.9
2017-06-25T08:41:32Z
1761.9
2017-06-25T08:41:33Z
1761.0
2017-06-25T08:41:34Z
1760.1
2017-06-25T08:41:35Z
1759.5
2017-06-25T08:41:36Z
1759.1
2017-06-25T08:41:37Z
1758.8
2017-06-25T08:41:38Z
1758.3
2017-06-25T08:41:39Z
1757.8
2017-06-25T08:41:40Z
1757.3
2017-06-25T08:41:41Z
1756.6
2017-06-25T08:41:42Z
1755.8
2017-06-25T08:41:43Z
1755.3
2017-06-25T08:41:44Z
1754.7
2017-06-25T08:41:45Z
1753.9
2017-06-25T08:41:46Z
1753.2
2017-06-25T08:41:47Z
1752.6
2017-06-25T08:41:48Z
1752.0
2017-06-25T08:41:49Z
1751.4
2017-06-25T08:41:50Z
1751.2
2017-06-25T08:41:51Z
1751.1
2017-06-25T08:41:52Z
1751.0
2017-06-25T08:41:53Z
1750.9
2017-06-25T08:41:54Z
1750.7
2017-06-25T08:41:55Z
1750.5
2017-06-25T08:41:56Z
1750.3
2017-06-25T08:41:57Z
1750.1
2017-06-25T08:41:58Z
1750.0
2017-06-25T08:41:59Z
1749.8
2017-06-25T08:42:00Z
1749.7
2017-06-25T08:42:01Z
1749.4
2017-06-25T08:42:02Z
1749.2
2017-06-25T08:42:03Z
1749.0
2017-06-25T08:42:04Z
1748.7
2017-06-25T08:42:05Z
1748.2
2017-06-25T08:42:06Z
1747.7
2017-06-25T08:42:07Z
1747.4
2017-06-25T08:42:08Z
1747.1
2017-06-25T08:42:09Z
1747.0
2017-06-25T08:42:10Z
1746.6
2017-06-25T08:42:11Z
1746.2
2017-06-25T08:42:12Z
1745.7
2017-06-25T08:42:13Z
1745.3
2017-06-25T08:42:14Z
1744.7
2017-06-25T08:42:15Z
1744.0
2017-06-25T08:42:16Z
1743.3
2017-06-25T08:42:17Z
1742.8
2017-06-25T08:42:18Z
1742.2
2017-06-25T08:42:19Z
1741.7
2017-06-25T08:42:20Z
1741.3
2017-06-25T08:42:21Z
1740.8
2017-06-25T08:42:22Z
1740.3
2017-06-25T08:42:23Z
1739.8
2017-06-25T08:42:24Z
1739.4
2017-06-25T08:42:25Z
1739.0
2017-06-25T08:42:26Z
1738.6
2017-06-25T08:42:27Z
1738.2
2017-06-25T08:42:28Z
1737.8
2017-06-25T08:42:29Z
1737.4
2017-06-25T08:42:30Z
1736.9
2017-06-25T08:42:31Z
1736.5
2017-06-25T08:42:32Z
1735.9
2017-06-25T08:42:33Z
1735.3
2017-06-25T08:42:34Z
1734.7
2017-06-25T08:42:35Z
1734.1
2017-06-25T08:42:36Z
1733.8
2017-06-25T08:42:37Z
1733.4
2017-06-25T08:42:38Z
1733.2
2017-06-25T08:42:39Z
1732.7
2017-06-25T08:42:40Z
1732.1
2017-06-25T08:42:41Z
1731.8
2017-06-25T08:42:42Z
1731.5
2017-06-25T08:42:43Z
1731.4
2017-06-25T08:42:44Z
1731.2
2017-06-25T08:42:45Z
1731.1
2017-06-25T08:42:46Z
1730.8
2017-06-25T08:42:47Z
1730.6
2017-06-25T08:42:48Z
1730.3
2017-06-25T08:42:49Z
1730.1
2017-06-25T08:42:50Z
1729.8
2017-06-25T08:42:51Z
1729.5
2017-06-25T08:42:52Z
1729.1
2017-06-25T08:42:53Z
1728.7
2017-06-25T08:42:54Z
1728.4
2017-06-25T08:42:55Z
1728.1
2017-06-25T08:42:56Z
1727.7
2017-06-25T08:42:57Z
1727.3
2017-06-25T08:42:58Z
1726.9
2017-06-25T08:42:59Z
1726.5
2017-06-25T08:43:00Z
1726.1
2017-06-25T08:43:01Z
1725.7
2017-06-25T08:43:02Z
1725.3
2017-06-25T08:43:03Z
1724.9
2017-06-25T08:43:04Z
1724.5
2017-06-25T08:43:05Z
1724.2
2017-06-25T08:43:06Z
1723.8
2017-06-25T08:43:07Z
1723.4
2017-06-25T08:43:08Z
1723.0
2017-06-25T08:43:09Z
1722.6
2017-06-25T08:43:10Z
1722.2
2017-06-25T08:43:11Z
1717.4
2017-06-25T08:43:12Z
1717.7
2017-06-25T08:43:13Z
1718.3
2017-06-25T08:43:14Z
1718.8
2017-06-25T08:43:15Z
1719.5
2017-06-25T08:43:16Z
1719.6
2017-06-25T08:43:17Z
1719.4
2017-06-25T08:43:18Z
1718.6
2017-06-25T08:43:19Z
1718.1
2017-06-25T08:43:20Z
1717.6
2017-06-25T08:43:21Z
1717.3
2017-06-25T08:43:22Z
1717.0
2017-06-25T08:43:23Z
1716.7
2017-06-25T08:43:24Z
1716.4
2017-06-25T08:43:25Z
1716.1
2017-06-25T08:43:26Z
1715.7
2017-06-25T08:43:27Z
1715.3
2017-06-25T08:43:28Z
1714.9
2017-06-25T08:43:29Z
1714.7
2017-06-25T08:43:30Z
1714.1
2017-06-25T08:43:31Z
1713.2
2017-06-25T08:43:32Z
1712.7
2017-06-25T08:43:33Z
1712.2
2017-06-25T08:43:34Z
1711.9
2017-06-25T08:43:35Z
1711.5
2017-06-25T08:43:36Z
1711.2
2017-06-25T08:43:37Z
1710.8
2017-06-25T08:43:38Z
1710.4
2017-06-25T08:43:39Z
1710.1
2017-06-25T08:43:40Z
1709.7
2017-06-25T08:43:41Z
1709.3
2017-06-25T08:43:42Z
1709.0
2017-06-25T08:43:43Z
1708.6
2017-06-25T08:43:44Z
1708.3
2017-06-25T08:43:45Z
1708.0
2017-06-25T08:43:46Z
1707.8
2017-06-25T08:43:47Z
1707.3
2017-06-25T08:43:48Z
1706.8
2017-06-25T08:43:49Z
1706.3
2017-06-25T08:43:50Z
1706.1
2017-06-25T08:43:51Z
1706.0
2017-06-25T08:43:52Z
1705.7
2017-06-25T08:43:53Z
1705.5
2017-06-25T08:43:54Z
1705.2
2017-06-25T08:43:55Z
1705.1
2017-06-25T08:43:56Z
1704.6
2017-06-25T08:43:57Z
1704.3
2017-06-25T08:43:58Z
1703.9
2017-06-25T08:43:59Z
1703.4
2017-06-25T08:44:00Z
1702.9
2017-06-25T08:44:01Z
1702.3
2017-06-25T08:44:02Z
1701.9
2017-06-25T08:44:03Z
1701.6
2017-06-25T08:44:04Z
1701.2
2017-06-25T08:44:05Z
1700.9
2017-06-25T08:44:06Z
1700.6
2017-06-25T08:44:07Z
1700.2
2017-06-25T08:44:08Z
1699.9
2017-06-25T08:44:09Z
1699.5
2017-06-25T08:44:10Z
1699.1
2017-06-25T08:44:11Z
1698.6
2017-06-25T08:44:12Z
1698.1
2017-06-25T08:44:13Z
1697.6
2017-06-25T08:44:14Z
1697.3
2017-06-25T08:44:15Z
1697.0
2017-06-25T08:44:16Z
1696.6
2017-06-25T08:44:17Z
1696.1
2017-06-25T08:44:18Z
1695.7
2017-06-25T08:44:19Z
1695.1
2017-06-25T08:44:20Z
1694.8
2017-06-25T08:44:21Z
1694.5
2017-06-25T08:44:22Z
1694.1
2017-06-25T08:44:23Z
1693.5
2017-06-25T08:44:24Z
1692.9
2017-06-25T08:44:25Z
1692.2
2017-06-25T08:44:26Z
1691.4
2017-06-25T08:44:27Z
1690.8
2017-06-25T08:44:28Z
1690.2
2017-06-25T08:44:29Z
1689.6
2017-06-25T08:44:30Z
1689.1
2017-06-25T08:44:31Z
1688.5
2017-06-25T08:44:32Z
1688.0
2017-06-25T08:44:33Z
1687.5
2017-06-25T08:44:34Z
1686.9
2017-06-25T08:44:35Z
1686.0
2017-06-25T08:44:36Z
1685.0
2017-06-25T08:44:37Z
1684.2
2017-06-25T08:44:38Z
1683.6
2017-06-25T08:44:39Z
1682.9
2017-06-25T08:44:40Z
1682.3
2017-06-25T08:44:41Z
1681.7
2017-06-25T08:44:42Z
1681.3
2017-06-25T08:44:43Z
1681.0
2017-06-25T08:44:44Z
1680.6
2017-06-25T08:44:45Z
1680.3
2017-06-25T08:44:46Z
1679.5
2017-06-25T08:44:47Z
1678.8
2017-06-25T08:44:48Z
1677.9
2017-06-25T08:44:49Z
1677.2
2017-06-25T08:44:50Z
1676.8
2017-06-25T08:44:51Z
1676.5
2017-06-25T08:44:52Z
1676.2
2017-06-25T08:44:53Z
1675.8
2017-06-25T08:44:54Z
1675.4
2017-06-25T08:44:55Z
1674.9
2017-06-25T08:44:56Z
1674.6
2017-06-25T08:44:57Z
1674.2
2017-06-25T08:44:58Z
1673.8
2017-06-25T08:44:59Z
1673.3
2017-06-25T08:45:00Z
1672.5
2017-06-25T08:45:01Z
1671.8
2017-06-25T08:45:02Z
1671.2
2017-06-25T08:45:03Z
1670.7
2017-06-25T08:45:04Z
1670.0
2017-06-25T08:45:05Z
1669.2
2017-06-25T08:45:06Z
1668.3
2017-06-25T08:45:07Z
1667.5
2017-06-25T08:45:08Z
1666.8
2017-06-25T08:45:09Z
1666.2
2017-06-25T08:45:10Z
1665.6
2017-06-25T08:45:11Z
1665.1
2017-06-25T08:45:12Z
1664.6
2017-06-25T08:45:13Z
1664.1
2017-06-25T08:45:14Z
1663.6
2017-06-25T08:45:15Z
1663.3
2017-06-25T08:45:16Z
1663.1
2017-06-25T08:45:17Z
1662.9
2017-06-25T08:45:18Z
1662.6
2017-06-25T08:45:19Z
1662.3
2017-06-25T08:45:20Z
1662.1
2017-06-25T08:45:21Z
1661.9
2017-06-25T08:45:22Z
1661.7
2017-06-25T08:45:23Z
1661.4
2017-06-25T08:45:24Z
1661.2
2017-06-25T08:45:25Z
1660.9
2017-06-25T08:45:26Z
1660.7
2017-06-25T08:45:27Z
1660.5
2017-06-25T08:45:28Z
1660.1
2017-06-25T08:45:29Z
1659.7
2017-06-25T08:45:30Z
1659.4
2017-06-25T08:45:31Z
1659.0
2017-06-25T08:45:32Z
1658.7
2017-06-25T08:45:33Z
1658.4
2017-06-25T08:45:34Z
1658.0
2017-06-25T08:45:35Z
1657.7
2017-06-25T08:45:36Z
1657.3
2017-06-25T08:45:37Z
1657.0
2017-06-25T08:45:38Z
1656.7
2017-06-25T08:45:39Z
1656.4
2017-06-25T08:45:40Z
1656.1
2017-06-25T08:45:41Z
1655.7
2017-06-25T08:45:42Z
1655.1
2017-06-25T08:45:43Z
1654.4
2017-06-25T08:45:44Z
1653.7
2017-06-25T08:45:45Z
1653.3
2017-06-25T08:45:46Z
1653.0
2017-06-25T08:45:47Z
1652.6
2017-06-25T08:45:48Z
1652.3
2017-06-25T08:45:49Z
1651.8
2017-06-25T08:45:50Z
1650.9
2017-06-25T08:45:51Z
1650.6
2017-06-25T08:45:52Z
1650.3
2017-06-25T08:45:53Z
1650.0
2017-06-25T08:45:54Z
1649.6
2017-06-25T08:45:55Z
1649.2
2017-06-25T08:45:56Z
1648.8
2017-06-25T08:45:57Z
1648.4
2017-06-25T08:45:58Z
1648.2
2017-06-25T08:45:59Z
1647.9
2017-06-25T08:46:00Z
1647.5
2017-06-25T08:46:01Z
1647.1
2017-06-25T08:46:02Z
1646.7
2017-06-25T08:46:03Z
1646.4
2017-06-25T08:46:04Z
1646.1
2017-06-25T08:46:05Z
1645.8
2017-06-25T08:46:06Z
1645.5
2017-06-25T08:46:07Z
1645.1
2017-06-25T08:46:08Z
1644.6
2017-06-25T08:46:09Z
1644.1
2017-06-25T08:46:10Z
1643.5
2017-06-25T08:46:11Z
1643.0
2017-06-25T08:46:12Z
1642.4
2017-06-25T08:46:13Z
1642.0
2017-06-25T08:46:14Z
1641.7
2017-06-25T08:46:15Z
1641.1
2017-06-25T08:46:16Z
1640.5
2017-06-25T08:46:17Z
1640.0
2017-06-25T08:46:18Z
1639.6
2017-06-25T08:46:19Z
1639.2
2017-06-25T08:46:20Z
1638.9
2017-06-25T08:46:21Z
1638.6
2017-06-25T08:46:22Z
1638.1
2017-06-25T08:46:23Z
1637.6
2017-06-25T08:46:24Z
1637.0
2017-06-25T08:46:25Z
1636.6
2017-06-25T08:46:26Z
1636.0
2017-06-25T08:46:27Z
1635.4
2017-06-25T08:46:28Z
1634.9
2017-06-25T08:46:29Z
1634.3
2017-06-25T08:46:30Z
1633.9
2017-06-25T08:46:31Z
1633.5
2017-06-25T08:46:32Z
1633.2
2017-06-25T08:46:33Z
1632.9
2017-06-25T08:46:34Z
1632.6
2017-06-25T08:46:35Z
1632.4
2017-06-25T08:46:36Z
1632.2
2017-06-25T08:46:37Z
1632.0
2017-06-25T08:46:38Z
1631.8
2017-06-25T08:46:39Z
1631.5
2017-06-25T08:46:40Z
1631.3
2017-06-25T08:46:41Z
1631.1
2017-06-25T08:46:42Z
1630.8
2017-06-25T08:46:43Z
1630.6
2017-06-25T08:46:44Z
1630.4
2017-06-25T08:46:45Z
1630.2
2017-06-25T08:46:46Z
1630.1
2017-06-25T08:46:47Z
1629.9
2017-06-25T08:46:48Z
1629.8
2017-06-25T08:46:49Z
1629.6
2017-06-25T08:46:50Z
1629.5
2017-06-25T08:46:51Z
1629.3
2017-06-25T08:46:52Z
1629.1
2017-06-25T08:46:53Z
1628.9
2017-06-25T08:46:54Z
1628.8
2017-06-25T08:46:55Z
1628.6
2017-06-25T08:46:56Z
1628.5
2017-06-25T08:46:57Z
1628.3
2017-06-25T08:46:58Z
1628.2
2017-06-25T08:46:59Z
1628.0
2017-06-25T08:47:00Z
1627.9
2017-06-25T08:47:01Z
1627.8
2017-06-25T08:47:02Z
1627.6
2017-06-25T08:47:03Z
1627.5
2017-06-25T08:47:04Z
1627.2
2017-06-25T08:47:05Z
1626.9
2017-06-25T08:47:06Z
1626.6
2017-06-25T08:47:07Z
1626.0
2017-06-25T08:47:08Z
1625.3
2017-06-25T08:47:09Z
1624.7
2017-06-25T08:47:10Z
1624.2
2017-06-25T08:47:11Z
1623.8
2017-06-25T08:47:12Z
1623.3
2017-06-25T08:47:13Z
1622.8
2017-06-25T08:47:14Z
1622.6
2017-06-25T08:47:15Z
1622.4
2017-06-25T08:47:16Z
1622.2
2017-06-25T08:47:17Z
1622.1
2017-06-25T08:47:18Z
1621.9
2017-06-25T08:47:19Z
1621.7
2017-06-25T08:47:20Z
1621.4
2017-06-25T08:47:21Z
1621.1
2017-06-25T08:47:22Z
1620.8
2017-06-25T08:47:23Z
1620.3
2017-06-25T08:47:24Z
1619.9
2017-06-25T08:47:25Z
1619.6
2017-06-25T08:47:26Z
1619.4
2017-06-25T08:47:27Z
1619.1
2017-06-25T08:47:28Z
1618.7
2017-06-25T08:47:29Z
1618.2
2017-06-25T08:47:30Z
1617.6
2017-06-25T08:47:31Z
1616.7
2017-06-25T08:47:32Z
1615.7
2017-06-25T08:47:33Z
1614.8
2017-06-25T08:47:34Z
1613.9
2017-06-25T08:47:35Z
1613.0
2017-06-25T08:47:36Z
1612.1
2017-06-25T08:47:37Z
1611.3
2017-06-25T08:47:38Z
1610.3
2017-06-25T08:47:39Z
1609.9
2017-06-25T08:47:40Z
1609.5
2017-06-25T08:47:41Z
1609.0
2017-06-25T08:47:42Z
1608.5
2017-06-25T08:47:43Z
1608.1
2017-06-25T08:47:44Z
1607.5
2017-06-25T08:47:45Z
1606.8
2017-06-25T08:47:46Z
1605.7
2017-06-25T08:47:47Z
1605.1
2017-06-25T08:47:48Z
1604.7
2017-06-25T08:47:49Z
1604.1
2017-06-25T08:47:50Z
1603.6
2017-06-25T08:47:51Z
1603.3
2017-06-25T08:47:52Z
1603.1
2017-06-25T08:47:53Z
1602.8
2017-06-25T08:47:54Z
1602.4
2017-06-25T08:47:55Z
1601.9
2017-06-25T08:47:56Z
1601.5
2017-06-25T08:47:57Z
1601.1
2017-06-25T08:47:58Z
1600.7
2017-06-25T08:47:59Z
1600.3
2017-06-25T08:48:00Z
1599.9
2017-06-25T08:48:01Z
1599.4
2017-06-25T08:48:02Z
1598.7
2017-06-25T08:48:03Z
1598.1
2017-06-25T08:48:04Z
1597.2
2017-06-25T08:48:05Z
1596.1
2017-06-25T08:48:06Z
1594.8
2017-06-25T08:48:07Z
1593.1
2017-06-25T08:48:08Z
1591.3
2017-06-25T08:48:09Z
1589.5
2017-06-25T08:48:10Z
1587.3
2017-06-25T08:48:11Z
1585.5
2017-06-25T08:48:12Z
1583.7
2017-06-25T08:48:13Z
1582.0
2017-06-25T08:48:14Z
1580.5
2017-06-25T08:48:15Z
1579.6
2017-06-25T08:48:16Z
1579.0
2017-06-25T08:48:17Z
1578.5
2017-06-25T08:48:18Z
1578.1
2017-06-25T08:48:19Z
1577.7
2017-06-25T08:48:20Z
1577.3
2017-06-25T08:48:21Z
1576.9
2017-06-25T08:48:22Z
1576.5
2017-06-25T08:48:23Z
1576.0
2017-06-25T08:48:24Z
1575.6
2017-06-25T08:48:25Z
1575.1
2017-06-25T08:48:26Z
1574.6
2017-06-25T08:48:27Z
1574.1
2017-06-25T08:48:28Z
1573.9
2017-06-25T08:48:29Z
1573.5
2017-06-25T08:48:30Z
1573.1
2017-06-25T08:48:31Z
1572.4
2017-06-25T08:48:32Z
1571.7
2017-06-25T08:48:33Z
1571.2
2017-06-25T08:48:34Z
1570.4
2017-06-25T08:48:35Z
1569.8
2017-06-25T08:48:36Z
1569.5
2017-06-25T08:48:37Z
1569.0
2017-06-25T08:48:38Z
1568.5
2017-06-25T08:48:39Z
1567.7
2017-06-25T08:48:40Z
1566.9
2017-06-25T08:48:41Z
1566.1
2017-06-25T08:48:42Z
1564.5
2017-06-25T08:48:43Z
1563.4
2017-06-25T08:48:44Z
1562.5
2017-06-25T08:48:45Z
1561.8
2017-06-25T08:48:46Z
1561.0
2017-06-25T08:48:47Z
1560.3
2017-06-25T08:48:48Z
1559.6
2017-06-25T08:48:49Z
1558.7
2017-06-25T08:48:50Z
1556.9
2017-06-25T08:48:51Z
1556.0
2017-06-25T08:48:52Z
1555.7
2017-06-25T08:48:53Z
1555.4
2017-06-25T08:48:54Z
1555.5
2017-06-25T08:48:55Z
1555.9
2017-06-25T08:48:56Z
1556.4
2017-06-25T08:48:57Z
1557.0
2017-06-25T08:48:58Z
1557.9
2017-06-25T08:48:59Z
1558.5
2017-06-25T08:49:00Z
1557.7
2017-06-25T08:49:01Z
1556.7
2017-06-25T08:49:02Z
1556.1
2017-06-25T08:49:03Z
1555.7
2017-06-25T08:49:04Z
1555.2
2017-06-25T08:49:05Z
1554.4
2017-06-25T08:49:06Z
1553.9
2017-06-25T08:49:07Z
1553.5
2017-06-25T08:49:08Z
1553.0
2017-06-25T08:49:09Z
1552.2
2017-06-25T08:49:10Z
1551.8
2017-06-25T08:49:11Z
1551.4
2017-06-25T08:49:12Z
1550.9
2017-06-25T08:49:13Z
1550.5
2017-06-25T08:49:14Z
1549.9
2017-06-25T08:49:15Z
1549.4
2017-06-25T08:49:16Z
1548.9
2017-06-25T08:49:17Z
1548.4
2017-06-25T08:49:18Z
1547.8
2017-06-25T08:49:19Z
1547.0
2017-06-25T08:49:20Z
1546.1
2017-06-25T08:49:21Z
1545.6
2017-06-25T08:49:22Z
1545.3
2017-06-25T08:49:23Z
1544.8
2017-06-25T08:49:24Z
1544.1
2017-06-25T08:49:25Z
1543.6
2017-06-25T08:49:26Z
1543.0
2017-06-25T08:49:27Z
1542.5
2017-06-25T08:49:28Z
1542.0
2017-06-25T08:49:29Z
1541.5
2017-06-25T08:49:30Z
1540.9
2017-06-25T08:49:31Z
1540.2
2017-06-25T08:49:32Z
1539.6
2017-06-25T08:49:33Z
1539.0
2017-06-25T08:49:34Z
1538.3
2017-06-25T08:49:35Z
1537.4
2017-06-25T08:49:36Z
1536.9
2017-06-25T08:49:37Z
1537.4
2017-06-25T08:49:38Z
1538.2
2017-06-25T08:49:39Z
1538.7
2017-06-25T08:49:40Z
1539.3
2017-06-25T08:49:41Z
1539.8
2017-06-25T08:49:42Z
1540.3
2017-06-25T08:49:43Z
1540.3
2017-06-25T08:49:44Z
1538.9
2017-06-25T08:49:45Z
1536.9
2017-06-25T08:49:46Z
1533.6
2017-06-25T08:49:47Z
1532.7
2017-06-25T08:49:48Z
1531.8
2017-06-25T08:49:49Z
1531.4
2017-06-25T08:49:50Z
1531.1
2017-06-25T08:49:51Z
1530.7
2017-06-25T08:49:52Z
1530.2
2017-06-25T08:49:53Z
1530.6
2017-06-25T08:49:54Z
1530.2
2017-06-25T08:49:55Z
1529.3
2017-06-25T08:49:56Z
1528.3
2017-06-25T08:49:57Z
1527.6
2017-06-25T08:49:58Z
1527.0
2017-06-25T08:49:59Z
1526.3
2017-06-25T08:50:00Z
1525.4
2017-06-25T08:50:01Z
1524.3
2017-06-25T08:50:02Z
1523.6
2017-06-25T08:50:03Z
1523.0
2017-06-25T08:50:04Z
1522.2
2017-06-25T08:50:05Z
1521.4
2017-06-25T08:50:06Z
1521.9
2017-06-25T08:50:07Z
1521.5
2017-06-25T08:50:08Z
1521.0
2017-06-25T08:50:09Z
1520.4
2017-06-25T08:50:10Z
1519.9
2017-06-25T08:50:11Z
1519.4
2017-06-25T08:50:12Z
1519.1
2017-06-25T08:50:13Z
1518.6
2017-06-25T08:50:14Z
1517.6
2017-06-25T08:50:15Z
1516.3
2017-06-25T08:50:16Z
1515.6
2017-06-25T08:50:17Z
1515.0
2017-06-25T08:50:18Z
1514.7
2017-06-25T08:50:19Z
1514.5
2017-06-25T08:50:20Z
1514.2
2017-06-25T08:50:21Z
1513.7
2017-06-25T08:50:22Z
1513.0
2017-06-25T08:50:23Z
1512.1
2017-06-25T08:50:24Z
1511.2
2017-06-25T08:50:25Z
1509.9
2017-06-25T08:50:26Z
1508.9
2017-06-25T08:50:27Z
1508.5
2017-06-25T08:50:28Z
1508.2
2017-06-25T08:50:29Z
1507.8
2017-06-25T08:50:30Z
1507.5
2017-06-25T08:50:31Z
1507.4
2017-06-25T08:50:32Z
1507.1
2017-06-25T08:50:33Z
1506.7
2017-06-25T08:50:34Z
1506.2
2017-06-25T08:50:35Z
1505.8
2017-06-25T08:50:36Z
1505.3
2017-06-25T08:50:37Z
1504.8
2017-06-25T08:50:38Z
1504.2
2017-06-25T08:50:39Z
1503.7
2017-06-25T08:50:40Z
1503.1
2017-06-25T08:50:41Z
1502.5
2017-06-25T08:50:42Z
1501.9
2017-06-25T08:50:43Z
1501.2
2017-06-25T08:50:44Z
1500.4
2017-06-25T08:50:45Z
1499.9
2017-06-25T08:50:46Z
1499.4
2017-06-25T08:50:47Z
1499.0
2017-06-25T08:50:48Z
1498.5
2017-06-25T08:50:49Z
1498.0
2017-06-25T08:50:50Z
1497.6
2017-06-25T08:50:51Z
1496.9
2017-06-25T08:50:52Z
1496.2
2017-06-25T08:50:53Z
1495.6
2017-06-25T08:50:54Z
1495.0
2017-06-25T08:50:55Z
1494.4
2017-06-25T08:50:56Z
1493.8
2017-06-25T08:50:57Z
1493.3
2017-06-25T08:50:58Z
1492.9
2017-06-25T08:50:59Z
1492.5
2017-06-25T08:51:00Z
1492.0
2017-06-25T08:51:01Z
1491.7
2017-06-25T08:51:02Z
1491.3
2017-06-25T08:51:03Z
1490.8
2017-06-25T08:51:04Z
1490.3
2017-06-25T08:51:05Z
1489.8
2017-06-25T08:51:06Z
1489.2
2017-06-25T08:51:07Z
1488.7
2017-06-25T08:51:08Z
1488.2
2017-06-25T08:51:09Z
1487.8
2017-06-25T08:51:10Z
1487.4
2017-06-25T08:51:11Z
1486.9
2017-06-25T08:51:12Z
1486.4
2017-06-25T08:51:13Z
1485.9
2017-06-25T08:51:14Z
1485.4
2017-06-25T08:51:15Z
1484.9
2017-06-25T08:51:16Z
1484.4
2017-06-25T08:51:17Z
1484.0
2017-06-25T08:51:18Z
1483.7
2017-06-25T08:51:19Z
1483.6
2017-06-25T08:51:20Z
1483.7
2017-06-25T08:51:21Z
1483.7
2017-06-25T08:51:22Z
1483.7
2017-06-25T08:51:23Z
1483.7
2017-06-25T08:51:24Z
1483.7
2017-06-25T08:51:25Z
1483.8
2017-06-25T08:51:26Z
1483.8
2017-06-25T08:51:27Z
1483.8
2017-06-25T08:51:28Z
1483.8
2017-06-25T08:51:29Z
1483.8
2017-06-25T08:51:30Z
1483.8
2017-06-25T08:51:31Z
1483.8
2017-06-25T08:51:32Z
1483.8
2017-06-25T08:51:33Z
1483.9
2017-06-25T08:51:34Z
1483.9
2017-06-25T08:51:35Z
1483.9
2017-06-25T08:51:36Z
1483.9
2017-06-25T08:51:37Z
1483.9
2017-06-25T08:51:38Z
1483.9
2017-06-25T08:51:39Z
1483.7
2017-06-25T08:51:40Z
1483.5
2017-06-25T08:51:41Z
1483.1
2017-06-25T08:51:42Z
1482.6
2017-06-25T08:51:43Z
1482.0
2017-06-25T08:51:44Z
1481.4
2017-06-25T08:51:45Z
1480.8
2017-06-25T08:51:46Z
1480.4
2017-06-25T08:51:47Z
1480.0
2017-06-25T08:51:48Z
1479.6
2017-06-25T08:51:49Z
1479.2
2017-06-25T08:51:50Z
1478.7
2017-06-25T08:51:51Z
1478.1
2017-06-25T08:51:52Z
1477.3
2017-06-25T08:51:53Z
1476.7
2017-06-25T08:51:54Z
1476.3
2017-06-25T08:51:55Z
1475.8
2017-06-25T08:51:56Z
1475.5
2017-06-25T08:51:57Z
1475.1
2017-06-25T08:51:58Z
1474.8
2017-06-25T08:51:59Z
1474.6
2017-06-25T08:52:00Z
1474.3
2017-06-25T08:52:01Z
1474.1
2017-06-25T08:52:02Z
1473.9
2017-06-25T08:52:03Z
1473.6
2017-06-25T08:52:04Z
1473.4
2017-06-25T08:52:05Z
1473.2
2017-06-25T08:52:06Z
1473.0
2017-06-25T08:52:07Z
1472.8
2017-06-25T08:52:08Z
1472.6
2017-06-25T08:52:09Z
1472.4
2017-06-25T08:52:10Z
1472.2
2017-06-25T08:52:11Z
1471.9
2017-06-25T08:52:12Z
1471.7
2017-06-25T08:52:13Z
1471.5
2017-06-25T08:52:14Z
1471.3
2017-06-25T08:52:15Z
1471.2
2017-06-25T08:52:16Z
1471.1
2017-06-25T08:52:17Z
1471.0
2017-06-25T08:52:18Z
1470.9
2017-06-25T08:52:19Z
1470.9
2017-06-25T08:52:20Z
1470.8
2017-06-25T08:52:21Z
1470.8
2017-06-25T08:52:22Z
1470.7
2017-06-25T08:52:23Z
1470.7
2017-06-25T08:52:24Z
1470.6
2017-06-25T08:52:25Z
1470.6
2017-06-25T08:52:26Z
1470.6
2017-06-25T08:52:27Z
1470.5
2017-06-25T08:52:28Z
1470.5
2017-06-25T08:52:29Z
1470.4
2017-06-25T08:52:30Z
1470.4
2017-06-25T08:52:31Z
1470.4
2017-06-25T08:52:32Z
1470.3
2017-06-25T08:52:33Z
1470.3
2017-06-25T08:52:34Z
1470.2
2017-06-25T08:52:35Z
1470.2
2017-06-25T08:52:36Z
1470.2
2017-06-25T08:52:37Z
1470.1
2017-06-25T08:52:38Z
1470.1
2017-06-25T08:52:39Z
1470.1
2017-06-25T08:52:40Z
1470.0
2017-06-25T08:52:41Z
1469.9
2017-06-25T08:52:42Z
1469.7
2017-06-25T08:52:43Z
1469.6
2017-06-25T08:52:44Z
1469.4
2017-06-25T08:52:45Z
1469.3
2017-06-25T08:52:46Z
1469.2
2017-06-25T08:52:47Z
1469.1
2017-06-25T08:52:48Z
1469.0
2017-06-25T08:52:49Z
1468.9
2017-06-25T08:52:50Z
1468.8
2017-06-25T08:52:51Z
1468.7
2017-06-25T08:52:52Z
1468.5
2017-06-25T08:52:53Z
1468.4
2017-06-25T08:52:54Z
1468.4
2017-06-25T08:52:55Z
1468.3
2017-06-25T08:52:56Z
1468.2
2017-06-25T08:52:57Z
1468.2
2017-06-25T08:52:58Z
1468.1
2017-06-25T08:52:59Z
1468.1
2017-06-25T08:53:00Z
1468.0
2017-06-25T08:53:01Z
1468.0
2017-06-25T08:53:02Z
1467.9
2017-06-25T08:53:03Z
1467.8
2017-06-25T08:53:04Z
1467.8
2017-06-25T08:53:05Z
1467.7
2017-06-25T08:53:06Z
1467.7
2017-06-25T08:53:07Z
1467.6
2017-06-25T08:53:08Z
1467.6
2017-06-25T08:53:09Z
1467.5
2017-06-25T08:53:10Z
1467.4
2017-06-25T08:53:11Z
1467.4
2017-06-25T08:53:12Z
1467.3
2017-06-25T08:53:13Z
1467.3
2017-06-25T08:53:14Z
1467.2
2017-06-25T08:53:15Z
1467.1
2017-06-25T08:53:16Z
1467.0
2017-06-25T08:53:17Z
1466.9
2017-06-25T08:53:18Z
1466.9
2017-06-25T08:53:19Z
1466.9
2017-06-25T08:53:20Z
1467.0
2017-06-25T08:53:21Z
1467.0
2017-06-25T08:53:22Z
1467.0
2017-06-25T08:53:23Z
1467.1
2017-06-25T08:53:24Z
1467.2
2017-06-25T08:53:25Z
1467.3
2017-06-25T08:53:26Z
1467.4
2017-06-25T08:53:27Z
1467.5
2017-06-25T08:53:28Z
1467.6
2017-06-25T08:53:29Z
1467.7
2017-06-25T08:53:30Z
1467.8
2017-06-25T08:53:31Z
1468.1
2017-06-25T08:53:32Z
1468.4
2017-06-25T08:53:33Z
1468.7
2017-06-25T08:53:34Z
1468.9
2017-06-25T08:53:35Z
1469.2
2017-06-25T08:53:36Z
1469.5
2017-06-25T08:53:37Z
1469.9
2017-06-25T08:53:38Z
1470.1
2017-06-25T08:53:39Z
1470.3
2017-06-25T08:53:40Z
1470.5
2017-06-25T08:53:41Z
1470.7
2017-06-25T08:53:42Z
1470.9
2017-06-25T08:53:43Z
1471.2
2017-06-25T08:53:44Z
1471.5
2017-06-25T08:53:45Z
1471.7
2017-06-25T08:53:46Z
1471.9
2017-06-25T08:53:47Z
1472.0
2017-06-25T08:53:48Z
1472.3
2017-06-25T08:53:49Z
1472.7
2017-06-25T08:53:50Z
1473.0
2017-06-25T08:53:51Z
1473.3
2017-06-25T08:53:52Z
1473.6
2017-06-25T08:53:53Z
1473.9
2017-06-25T08:53:54Z
1474.0
2017-06-25T08:53:55Z
1474.2
2017-06-25T08:53:56Z
1474.3
2017-06-25T08:53:57Z
1474.5
2017-06-25T08:53:58Z
1474.6
2017-06-25T08:53:59Z
1474.8
2017-06-25T08:54:00Z
1474.9
2017-06-25T08:54:01Z
1474.9
2017-06-25T08:54:02Z
1475.0
2017-06-25T08:54:03Z
1475.1
2017-06-25T08:54:04Z
1475.1
2017-06-25T08:54:05Z
1475.2
2017-06-25T08:54:06Z
1475.3
2017-06-25T08:54:07Z
1475.4
2017-06-25T08:54:08Z
1475.4
2017-06-25T08:54:09Z
1475.5
2017-06-25T08:54:10Z
1475.6
2017-06-25T08:54:11Z
1475.6
2017-06-25T08:54:12Z
1475.7
2017-06-25T08:54:13Z
1475.8
2017-06-25T08:54:14Z
1475.9
2017-06-25T08:54:15Z
1476.0
2017-06-25T08:54:16Z
1476.1
2017-06-25T08:54:17Z
1476.1
2017-06-25T08:54:18Z
1476.2
2017-06-25T08:54:19Z
1476.2
2017-06-25T08:54:20Z
1476.2
2017-06-25T08:54:21Z
1476.3
2017-06-25T08:54:22Z
1476.3
2017-06-25T08:54:23Z
1476.3
2017-06-25T08:54:24Z
1476.3
2017-06-25T08:54:25Z
1476.4
2017-06-25T08:54:26Z
1476.4
2017-06-25T08:54:27Z
1476.3
2017-06-25T08:54:28Z
1476.3
2017-06-25T08:54:29Z
1476.3
2017-06-25T08:54:30Z
1476.3
2017-06-25T08:54:31Z
1476.2
2017-06-25T08:54:32Z
1476.2
2017-06-25T08:54:33Z
1476.1
2017-06-25T08:54:34Z
1476.1
2017-06-25T08:54:35Z
1476.0
2017-06-25T08:54:36Z
1476.0
2017-06-25T08:54:37Z
1476.0
2017-06-25T08:54:38Z
1476.0
2017-06-25T08:54:39Z
1476.0
2017-06-25T08:54:40Z
1475.9
2017-06-25T08:54:41Z
1475.9
2017-06-25T08:54:42Z
1476.0
2017-06-25T08:54:43Z
1476.0
2017-06-25T08:54:44Z
1476.0
2017-06-25T08:54:45Z
1476.0
2017-06-25T08:54:46Z
1476.0
2017-06-25T08:54:47Z
1476.0
2017-06-25T08:54:48Z
1476.1
2017-06-25T08:54:49Z
1476.1
2017-06-25T08:54:50Z
1476.1
2017-06-25T08:54:51Z
1476.1
2017-06-25T08:54:52Z
1476.2
2017-06-25T08:54:53Z
1476.2
2017-06-25T08:54:54Z
1476.2
2017-06-25T08:54:55Z
1476.2
2017-06-25T08:54:56Z
1476.2
2017-06-25T08:54:57Z
1476.2
2017-06-25T08:54:58Z
1476.1
2017-06-25T08:54:59Z
1476.0
2017-06-25T08:55:00Z
1475.9
2017-06-25T08:55:01Z
1475.6
2017-06-25T08:55:02Z
1475.3
2017-06-25T08:55:03Z
1475.1
2017-06-25T08:55:04Z
1474.9
2017-06-25T08:55:05Z
1474.7
2017-06-25T08:55:06Z
1474.5
2017-06-25T08:55:07Z
1474.3
2017-06-25T08:55:08Z
1474.1
2017-06-25T08:55:09Z
1473.8
2017-06-25T08:55:10Z
1473.6
2017-06-25T08:55:11Z
1473.4
2017-06-25T08:55:12Z
1473.1
2017-06-25T08:55:13Z
1472.9
2017-06-25T08:55:14Z
1472.7
2017-06-25T08:55:15Z
1472.5
2017-06-25T08:55:16Z
1472.2
2017-06-25T08:55:17Z
1471.9
2017-06-25T08:55:18Z
1471.6
2017-06-25T08:55:19Z
1471.4
2017-06-25T08:55:20Z
1471.3
2017-06-25T08:55:21Z
1471.1
2017-06-25T08:55:22Z
1471.0
2017-06-25T08:55:23Z
1471.0
2017-06-25T08:55:24Z
1470.9
2017-06-25T08:55:25Z
1470.9
2017-06-25T08:55:26Z
1470.9
2017-06-25T08:55:27Z
1470.9
2017-06-25T08:55:28Z
1470.9
2017-06-25T08:55:29Z
1470.9
2017-06-25T08:55:30Z
1470.9
2017-06-25T08:55:31Z
1470.9
2017-06-25T08:55:32Z
1470.9
2017-06-25T08:55:33Z
1470.9
2017-06-25T08:55:34Z
1470.9
2017-06-25T08:55:35Z
1470.9
2017-06-25T08:55:36Z
1471.0
2017-06-25T08:55:37Z
1471.0
2017-06-25T08:55:38Z
1471.0
2017-06-25T08:55:39Z
1471.0
2017-06-25T08:55:40Z
1471.0
2017-06-25T08:55:41Z
1470.9
2017-06-25T08:55:42Z
1470.9
2017-06-25T08:55:43Z
1470.8
2017-06-25T08:55:44Z
1470.7
2017-06-25T08:55:45Z
1470.6
2017-06-25T08:55:46Z
1470.4
2017-06-25T08:55:47Z
1470.3
2017-06-25T08:55:48Z
1470.1
2017-06-25T08:55:49Z
1470.0
2017-06-25T08:55:50Z
1469.9
2017-06-25T08:55:51Z
1469.8
2017-06-25T08:55:52Z
1469.7
2017-06-25T08:55:53Z
1469.6
2017-06-25T08:55:54Z
1469.5
2017-06-25T08:55:55Z
1469.4
2017-06-25T08:55:56Z
1469.1
2017-06-25T08:55:57Z
1469.1
2017-06-25T08:55:58Z
1469.1
2017-06-25T08:55:59Z
1469.2
2017-06-25T08:56:00Z
1469.3
2017-06-25T08:56:01Z
1469.4
2017-06-25T08:56:02Z
1469.5
2017-06-25T08:56:03Z
1470.0
2017-06-25T08:56:04Z
1470.0
2017-06-25T08:56:05Z
1470.0
2017-06-25T08:56:06Z
1470.0
2017-06-25T08:56:07Z
1470.0
2017-06-25T08:56:08Z
1470.0
2017-06-25T08:56:09Z
1470.0
2017-06-25T08:56:10Z
1470.0
2017-06-25T08:56:11Z
1470.0
2017-06-25T08:56:12Z
1470.0
2017-06-25T08:56:13Z
1470.0
2017-06-25T08:56:14Z
1470.0
2017-06-25T08:56:15Z
1470.0
2017-06-25T08:56:16Z
1470.0
2017-06-25T08:56:17Z
1470.0
2017-06-25T08:56:18Z
1470.0
2017-06-25T08:56:19Z
1470.0
2017-06-25T08:56:20Z
1470.0
2017-06-25T08:56:21Z
1470.0
2017-06-25T08:56:22Z
1470.0
2017-06-25T08:56:23Z
1470.0
2017-06-25T08:56:24Z
1470.0
2017-06-25T08:56:25Z
1470.0
2017-06-25T08:56:26Z
1470.0
2017-06-25T08:56:27Z
1470.0
2017-06-25T08:56:28Z
1470.0
2017-06-25T08:56:29Z
1470.0
2017-06-25T08:56:30Z
1470.0
2017-06-25T08:56:31Z
1470.0
2017-06-25T08:56:32Z
1470.0
2017-06-25T08:56:33Z
1470.0
2017-06-25T08:56:34Z
1470.0
2017-06-25T08:56:35Z
1470.0
2017-06-25T08:56:36Z
1470.0
2017-06-25T08:56:37Z
1470.0
2017-06-25T08:56:38Z
1470.0
2017-06-25T08:56:39Z
1470.0
2017-06-25T08:56:40Z
1470.0
2017-06-25T08:56:41Z
1470.0
2017-06-25T08:56:42Z
1470.0
2017-06-25T08:56:43Z
1471.7
2017-06-25T08:56:44Z
1475.0
2017-06-25T08:56:45Z
1479.2
2017-06-25T08:56:46Z
1481.0
2017-06-25T08:56:47Z
1481.0
2017-06-25T08:56:48Z
1481.0
2017-06-25T08:56:49Z
1481.0
2017-06-25T08:56:50Z
1481.0
2017-06-25T08:56:51Z
1481.0
2017-06-25T08:56:52Z
1480.4
2017-06-25T08:56:53Z
1479.7
2017-06-25T08:56:54Z
1479.2
2017-06-25T08:56:55Z
1478.2
2017-06-25T08:56:56Z
1477.2
2017-06-25T08:56:57Z
1476.3
2017-06-25T08:56:58Z
1475.7
2017-06-25T08:56:59Z
1475.0
2017-06-25T08:57:00Z
1473.9
2017-06-25T08:57:01Z
1472.7
2017-06-25T08:57:02Z
1472.0
2017-06-25T08:57:03Z
1471.2
2017-06-25T08:57:04Z
1470.0
2017-06-25T08:57:05Z
1469.1
2017-06-25T08:57:06Z
1468.0
2017-06-25T08:57:07Z
1468.0
2017-06-25T08:57:08Z
1467.9
2017-06-25T08:57:09Z
1467.9
2017-06-25T08:57:10Z
1467.9
2017-06-25T08:57:11Z
1467.9
2017-06-25T08:57:12Z
1467.9
2017-06-25T08:57:13Z
1467.9
2017-06-25T08:57:14Z
1467.9
2017-06-25T08:57:15Z
1467.9
2017-06-25T08:57:16Z
1467.9
2017-06-25T08:57:17Z
1467.9
2017-06-25T08:57:18Z
1467.9
2017-06-25T08:57:19Z
1467.9
2017-06-25T08:57:20Z
1467.9
2017-06-25T08:57:21Z
1467.9
2017-06-25T08:57:22Z
1467.9
2017-06-25T08:57:23Z
1467.9
2017-06-25T08:57:24Z
1467.9
2017-06-25T08:57:25Z
1467.9
2017-06-25T08:57:26Z
1467.9
2017-06-25T08:57:27Z
1467.9
2017-06-25T08:57:28Z
1467.9
2017-06-25T08:57:29Z
1467.9
2017-06-25T08:57:30Z
1467.9
2017-06-25T08:57:31Z
1467.9
2017-06-25T08:57:32Z
1467.9
2017-06-25T08:57:33Z
1467.9
2017-06-25T08:57:34Z
1467.9
2017-06-25T08:57:35Z
1467.9
2017-06-25T08:57:36Z
1467.9
2017-06-25T08:57:37Z
1467.9
2017-06-25T08:57:38Z
1467.9
2017-06-25T08:57:39Z
1467.9
2017-06-25T08:57:40Z
1468.0
2017-06-25T08:57:41Z
1468.0
2017-06-25T08:57:42Z
1468.0
2017-06-25T08:57:43Z
1468.0
2017-06-25T08:57:44Z
1468.0
2017-06-25T08:57:45Z
1468.0
2017-06-25T08:57:46Z
1468.2
2017-06-25T08:57:47Z
1470.5
2017-06-25T08:57:48Z
1472.8
2017-06-25T08:57:49Z
1477.0
2017-06-25T08:57:50Z
1477.0
2017-06-25T08:57:51Z
1476.7
2017-06-25T08:57:52Z
1476.1
2017-06-25T08:57:53Z
1475.3
2017-06-25T08:57:54Z
1474.4
2017-06-25T08:57:55Z
1473.4
2017-06-25T08:57:56Z
1472.3
2017-06-25T08:57:57Z
1471.3
2017-06-25T08:57:58Z
1470.6
2017-06-25T08:57:59Z
1470.0
2017-06-25T08:58:00Z
1469.6
2017-06-25T08:58:01Z
1469.2
2017-06-25T08:58:02Z
1468.8
2017-06-25T08:58:03Z
1468.5
2017-06-25T08:58:04Z
1468.0
2017-06-25T08:58:05Z
1467.6
2017-06-25T08:58:06Z
1467.1
2017-06-25T08:58:07Z
1466.6
2017-06-25T08:58:08Z
1466.2
2017-06-25T08:58:09Z
1465.6
2017-06-25T08:58:10Z
1465.0
2017-06-25T08:58:11Z
1465.0
2017-06-25T08:58:12Z
1464.9
2017-06-25T08:58:13Z
1464.9
2017-06-25T08:58:14Z
1464.9
2017-06-25T08:58:15Z
1464.8
2017-06-25T08:58:16Z
1464.8
2017-06-25T08:58:17Z
1464.8
2017-06-25T08:58:18Z
1464.7
2017-06-25T08:58:19Z
1464.7
2017-06-25T08:58:20Z
1464.7
2017-06-25T08:58:21Z
1464.7
2017-06-25T08:58:22Z
1464.6
2017-06-25T08:58:23Z
1464.6
2017-06-25T08:58:24Z
1464.5
2017-06-25T08:58:25Z
1464.5
2017-06-25T08:58:26Z
1464.5
2017-06-25T08:58:27Z
1464.4
2017-06-25T08:58:28Z
1464.4
2017-06-25T08:58:29Z
1464.3
2017-06-25T08:58:30Z
1464.3
2017-06-25T08:58:31Z
1464.2
2017-06-25T08:58:32Z
1464.2
2017-06-25T08:58:33Z
1464.2
2017-06-25T08:58:34Z
1464.1
2017-06-25T08:58:35Z
1464.1
2017-06-25T08:58:36Z
1464.1
2017-06-25T08:58:37Z
1464.0
2017-06-25T08:58:38Z
1464.0
2017-06-25T08:58:39Z
1463.9
2017-06-25T08:58:40Z
1463.9
2017-06-25T08:58:41Z
1463.8
2017-06-25T08:58:42Z
1463.8
2017-06-25T08:58:43Z
1463.7
2017-06-25T08:58:44Z
1463.6
2017-06-25T08:58:45Z
1463.5
2017-06-25T08:58:46Z
1463.4
2017-06-25T08:58:47Z
1463.4
2017-06-25T08:58:48Z
1463.3
2017-06-25T08:58:49Z
1463.2
2017-06-25T08:58:50Z
1463.1
2017-06-25T08:58:51Z
1463.0
2017-06-25T08:58:52Z
1462.9
2017-06-25T08:58:53Z
1462.7
2017-06-25T08:58:54Z
1462.6
2017-06-25T08:58:55Z
1462.5
2017-06-25T08:58:56Z
1462.3
2017-06-25T08:58:57Z
1462.2
2017-06-25T08:58:58Z
1462.1
2017-06-25T08:58:59Z
1462.0
2017-06-25T08:59:00Z
1462.0
2017-06-25T08:59:01Z
1462.0
2017-06-25T08:59:02Z
1462.1
2017-06-25T08:59:03Z
1462.1
2017-06-25T08:59:04Z
1462.1
2017-06-25T08:59:05Z
1462.1
2017-06-25T08:59:06Z
1462.1
2017-06-25T08:59:07Z
1462.1
2017-06-25T08:59:08Z
1462.2
2017-06-25T08:59:09Z
1462.2
2017-06-25T08:59:10Z
1462.2
2017-06-25T08:59:11Z
1462.2
2017-06-25T08:59:12Z
1462.3
2017-06-25T08:59:13Z
1462.3
2017-06-25T08:59:14Z
1462.3
2017-06-25T08:59:15Z
1462.4
2017-06-25T08:59:16Z
1462.4
2017-06-25T08:59:17Z
1462.4
2017-06-25T08:59:18Z
1462.5
2017-06-25T08:59:19Z
1462.5
2017-06-25T08:59:20Z
1462.5
2017-06-25T08:59:21Z
1462.5
2017-06-25T08:59:22Z
1462.6
2017-06-25T08:59:23Z
1462.6
2017-06-25T08:59:24Z
1462.6
2017-06-25T08:59:25Z
1462.6
2017-06-25T08:59:26Z
1462.7
2017-06-25T08:59:27Z
1462.7
2017-06-25T08:59:28Z
1462.7
2017-06-25T08:59:29Z
1462.8
2017-06-25T08:59:30Z
1462.8
2017-06-25T08:59:31Z
1462.8
2017-06-25T08:59:32Z
1462.9
2017-06-25T08:59:33Z
1462.9
2017-06-25T08:59:34Z
1462.9
2017-06-25T08:59:35Z
1462.9
2017-06-25T08:59:36Z
1462.9
2017-06-25T08:59:37Z
1463.0
2017-06-25T08:59:38Z
1463.0
2017-06-25T08:59:39Z
1463.0
2017-06-25T08:59:40Z
1463.0
2017-06-25T08:59:41Z
1463.0
2017-06-25T08:59:42Z
1463.1
2017-06-25T08:59:43Z
1463.1
2017-06-25T08:59:44Z
1463.1
2017-06-25T08:59:45Z
1463.2
2017-06-25T08:59:46Z
1463.2
2017-06-25T08:59:47Z
1463.2
2017-06-25T08:59:48Z
1463.2
2017-06-25T08:59:49Z
1463.3
2017-06-25T08:59:50Z
1463.3
2017-06-25T08:59:51Z
1463.3
2017-06-25T08:59:52Z
1463.4
2017-06-25T08:59:53Z
1463.4
2017-06-25T08:59:54Z
1463.5
2017-06-25T08:59:55Z
1463.5
2017-06-25T08:59:56Z
1463.5
2017-06-25T08:59:57Z
1463.6
2017-06-25T08:59:58Z
1463.6
2017-06-25T08:59:59Z
1463.7
2017-06-25T09:00:00Z
1463.7
2017-06-25T09:00:01Z
1463.8
2017-06-25T09:00:02Z
1463.8
2017-06-25T09:00:03Z
1463.9
2017-06-25T09:00:04Z
1463.9
2017-06-25T09:00:05Z
1463.9
2017-06-25T09:00:06Z
1464.0
2017-06-25T09:00:07Z
1464.0
2017-06-25T09:00:08Z
1464.1
2017-06-25T09:00:09Z
1464.3
2017-06-25T09:00:10Z
1464.5
2017-06-25T09:00:11Z
1464.6
2017-06-25T09:00:12Z
1464.8
2017-06-25T09:00:13Z
1465.0
2017-06-25T09:00:14Z
1465.1
2017-06-25T09:00:15Z
1465.3
2017-06-25T09:00:16Z
1465.5
2017-06-25T09:00:17Z
1465.7
2017-06-25T09:00:18Z
1465.9
2017-06-25T09:00:19Z
1466.2
2017-06-25T09:00:20Z
1466.5
2017-06-25T09:00:21Z
1466.8
2017-06-25T09:00:22Z
1467.1
2017-06-25T09:00:23Z
1467.5
2017-06-25T09:00:24Z
1467.8
2017-06-25T09:00:25Z
1468.0
2017-06-25T09:00:26Z
1468.2
2017-06-25T09:00:27Z
1468.5
2017-06-25T09:00:28Z
1468.7
2017-06-25T09:00:29Z
1468.9
2017-06-25T09:00:30Z
1469.1
2017-06-25T09:00:31Z
1469.3
2017-06-25T09:00:32Z
1469.5
2017-06-25T09:00:33Z
1469.7
2017-06-25T09:00:34Z
1469.9
2017-06-25T09:00:35Z
1469.7
2017-06-25T09:00:36Z
1469.5
2017-06-25T09:00:37Z
1469.2
2017-06-25T09:00:38Z
1468.9
2017-06-25T09:00:39Z
1468.6
2017-06-25T09:00:40Z
1468.3
2017-06-25T09:00:41Z
1468.1
2017-06-25T09:00:42Z
1467.8
2017-06-25T09:00:43Z
1467.7
2017-06-25T09:00:44Z
1467.5
2017-06-25T09:00:45Z
1467.4
2017-06-25T09:00:46Z
1467.4
2017-06-25T09:00:47Z
1467.3
2017-06-25T09:00:48Z
1467.2
2017-06-25T09:00:49Z
1467.1
2017-06-25T09:00:50Z
1467.1
2017-06-25T09:00:51Z
1466.9
2017-06-25T09:00:52Z
1466.9
2017-06-25T09:00:53Z
1466.8
2017-06-25T09:00:54Z
1466.7
2017-06-25T09:00:55Z
1466.5
2017-06-25T09:00:56Z
1466.4
2017-06-25T09:00:57Z
1466.2
2017-06-25T09:00:58Z
1466.1
2017-06-25T09:00:59Z
1465.9
2017-06-25T09:01:00Z
1465.7
2017-06-25T09:01:01Z
1465.5
2017-06-25T09:01:02Z
1465.3
2017-06-25T09:01:03Z
1465.2
2017-06-25T09:01:04Z
1465.1
2017-06-25T09:01:05Z
1465.0
2017-06-25T09:01:06Z
1464.9
2017-06-25T09:01:07Z
1464.7
2017-06-25T09:01:08Z
1464.6
2017-06-25T09:01:09Z
1464.4
2017-06-25T09:01:10Z
1464.3
2017-06-25T09:01:11Z
1464.1
2017-06-25T09:01:12Z
1464.0
2017-06-25T09:01:13Z
1463.8
2017-06-25T09:01:14Z
1463.7
2017-06-25T09:01:15Z
1463.6
2017-06-25T09:01:16Z
1463.4
2017-06-25T09:01:17Z
1463.3
2017-06-25T09:01:18Z
1463.2
2017-06-25T09:01:19Z
1463.1
2017-06-25T09:01:20Z
1462.9
2017-06-25T09:01:21Z
1462.7
2017-06-25T09:01:22Z
1462.6
2017-06-25T09:01:23Z
1462.5
2017-06-25T09:01:24Z
1462.3
2017-06-25T09:01:25Z
1462.1
2017-06-25T09:01:26Z
1462.0
2017-06-25T09:01:27Z
1461.8
2017-06-25T09:01:28Z
1461.7
2017-06-25T09:01:29Z
1461.6
2017-06-25T09:01:30Z
1461.5
2017-06-25T09:01:31Z
1461.4
2017-06-25T09:01:32Z
1461.3
2017-06-25T09:01:33Z
1461.2
2017-06-25T09:01:34Z
1461.1
2017-06-25T09:01:35Z
1460.9
2017-06-25T09:01:36Z
1460.8
2017-06-25T09:01:37Z
1460.7
2017-06-25T09:01:38Z
1460.6
2017-06-25T09:01:39Z
1460.5
2017-06-25T09:01:40Z
1460.3
2017-06-25T09:01:41Z
1460.2
2017-06-25T09:01:42Z
1460.1
2017-06-25T09:01:43Z
1460.0
2017-06-25T09:01:44Z
1459.9
2017-06-25T09:01:45Z
1459.8
2017-06-25T09:01:46Z
1459.6
2017-06-25T09:01:47Z
1459.5
2017-06-25T09:01:48Z
1459.3
2017-06-25T09:01:49Z
1459.2
2017-06-25T09:01:50Z
1459.1
2017-06-25T09:01:51Z
1458.9
2017-06-25T09:01:52Z
1458.8
2017-06-25T09:01:53Z
1458.6
2017-06-25T09:01:54Z
1458.5
2017-06-25T09:01:55Z
1458.3
2017-06-25T09:01:56Z
1458.2
2017-06-25T09:01:57Z
1458.0
2017-06-25T09:01:58Z
1457.8
2017-06-25T09:01:59Z
1457.7
2017-06-25T09:02:00Z
1457.4
2017-06-25T09:02:01Z
1457.1
2017-06-25T09:02:02Z
1456.9
2017-06-25T09:02:03Z
1456.6
2017-06-25T09:02:04Z
1456.2
2017-06-25T09:02:05Z
1456.0
2017-06-25T09:02:06Z
1455.8
2017-06-25T09:02:07Z
1455.6
2017-06-25T09:02:08Z
1455.5
2017-06-25T09:02:09Z
1455.3
2017-06-25T09:02:10Z
1455.1
2017-06-25T09:02:11Z
1455.0
2017-06-25T09:02:12Z
1454.9
2017-06-25T09:02:13Z
1454.7
2017-06-25T09:02:14Z
1454.6
2017-06-25T09:02:15Z
1454.6
2017-06-25T09:02:16Z
1454.5
2017-06-25T09:02:17Z
1454.5
2017-06-25T09:02:18Z
1454.5
2017-06-25T09:02:19Z
1454.5
2017-06-25T09:02:20Z
1454.5
2017-06-25T09:02:21Z
1454.4
2017-06-25T09:02:22Z
1454.4
2017-06-25T09:02:23Z
1454.4
2017-06-25T09:02:24Z
1454.4
2017-06-25T09:02:25Z
1454.4
2017-06-25T09:02:26Z
1454.4
2017-06-25T09:02:27Z
1454.4
2017-06-25T09:02:28Z
1454.4
2017-06-25T09:02:29Z
1454.4
2017-06-25T09:02:30Z
1454.3
2017-06-25T09:02:31Z
1454.3
2017-06-25T09:02:32Z
1454.2
2017-06-25T09:02:33Z
1454.1
2017-06-25T09:02:34Z
1454.0
2017-06-25T09:02:35Z
1453.9
2017-06-25T09:02:36Z
1453.8
2017-06-25T09:02:37Z
1453.7
2017-06-25T09:02:38Z
1453.6
2017-06-25T09:02:39Z
1453.4
2017-06-25T09:02:40Z
1453.3
2017-06-25T09:02:41Z
1453.1
2017-06-25T09:02:42Z
1453.0
2017-06-25T09:02:43Z
1452.8
2017-06-25T09:02:44Z
1452.6
2017-06-25T09:02:45Z
1452.5
2017-06-25T09:02:46Z
1452.4
2017-06-25T09:02:47Z
1452.3
2017-06-25T09:02:48Z
1452.1
2017-06-25T09:02:49Z
1452.0
2017-06-25T09:02:50Z
1451.9
2017-06-25T09:02:51Z
1451.7
2017-06-25T09:02:52Z
1451.6
2017-06-25T09:02:53Z
1451.4
2017-06-25T09:02:54Z
1451.2
2017-06-25T09:02:55Z
1451.1
2017-06-25T09:02:56Z
1451.1
2017-06-25T09:02:57Z
1451.0
2017-06-25T09:02:58Z
1450.9
2017-06-25T09:02:59Z
1450.8
2017-06-25T09:03:00Z
1450.7
2017-06-25T09:03:01Z
1450.7
2017-06-25T09:03:02Z
1450.6
2017-06-25T09:03:03Z
1450.5
2017-06-25T09:03:04Z
1450.5
2017-06-25T09:03:05Z
1450.4
2017-06-25T09:03:06Z
1450.2
2017-06-25T09:03:07Z
1450.0
2017-06-25T09:03:08Z
1449.8
2017-06-25T09:03:09Z
1449.5
2017-06-25T09:03:10Z
1449.1
2017-06-25T09:03:11Z
1448.9
2017-06-25T09:03:12Z
1448.6
2017-06-25T09:03:13Z
1448.4
2017-06-25T09:03:14Z
1448.2
2017-06-25T09:03:15Z
1447.7
2017-06-25T09:03:16Z
1447.0
2017-06-25T09:03:17Z
1446.5
2017-06-25T09:03:18Z
1446.1
2017-06-25T09:03:19Z
1446.0
2017-06-25T09:03:20Z
1446.0
2017-06-25T09:03:21Z
1446.0
2017-06-25T09:03:22Z
1446.0
2017-06-25T09:03:23Z
1446.0
2017-06-25T09:03:24Z
1445.1
2017-06-25T09:03:25Z
1444.3
2017-06-25T09:03:26Z
1443.4
2017-06-25T09:03:27Z
1442.5
2017-06-25T09:03:28Z
1442.0
2017-06-25T09:03:29Z
1441.2
2017-06-25T09:03:30Z
1440.2
2017-06-25T09:03:31Z
1439.4
2017-06-25T09:03:32Z
1438.8
2017-06-25T09:03:33Z
1437.9
2017-06-25T09:03:34Z
1437.2
2017-06-25T09:03:35Z
1436.5
2017-06-25T09:03:36Z
1435.9
2017-06-25T09:03:37Z
1435.3
2017-06-25T09:03:38Z
1434.7
2017-06-25T09:03:39Z
1434.2
2017-06-25T09:03:40Z
1433.6
2017-06-25T09:03:41Z
1433.1
2017-06-25T09:03:42Z
1432.8
2017-06-25T09:03:43Z
1432.4
2017-06-25T09:03:44Z
1431.9
2017-06-25T09:03:45Z
1431.5
2017-06-25T09:03:46Z
1431.1
2017-06-25T09:03:47Z
1430.8
2017-06-25T09:03:48Z
1430.4
2017-06-25T09:03:49Z
1429.9
2017-06-25T09:03:50Z
1429.3
2017-06-25T09:03:51Z
1428.7
2017-06-25T09:03:52Z
1428.1
2017-06-25T09:03:53Z
1427.3
2017-06-25T09:03:54Z
1425.5
2017-06-25T09:03:55Z
1423.6
2017-06-25T09:03:56Z
1422.5
2017-06-25T09:03:57Z
1421.8
2017-06-25T09:03:58Z
1421.1
2017-06-25T09:03:59Z
1420.4
2017-06-25T09:04:00Z
1419.9
2017-06-25T09:04:01Z
1419.4
2017-06-25T09:04:02Z
1419.0
2017-06-25T09:04:03Z
1418.5
2017-06-25T09:04:04Z
1418.0
2017-06-25T09:04:05Z
1417.6
2017-06-25T09:04:06Z
1417.1
2017-06-25T09:04:07Z
1416.6
2017-06-25T09:04:08Z
1416.1
2017-06-25T09:04:09Z
1415.7
2017-06-25T09:04:10Z
1415.2
2017-06-25T09:04:11Z
1414.6
2017-06-25T09:04:12Z
1414.1
2017-06-25T09:04:13Z
1413.6
2017-06-25T09:04:14Z
1413.0
2017-06-25T09:04:15Z
1412.4
2017-06-25T09:04:16Z
1411.4
2017-06-25T09:04:17Z
1409.3
2017-06-25T09:04:18Z
1407.4
2017-06-25T09:04:19Z
1406.4
2017-06-25T09:04:20Z
1405.7
2017-06-25T09:04:21Z
1405.0
2017-06-25T09:04:22Z
1404.5
2017-06-25T09:04:23Z
1404.0
2017-06-25T09:04:24Z
1403.4
2017-06-25T09:04:25Z
1402.8
2017-06-25T09:04:26Z
1402.2
2017-06-25T09:04:27Z
1401.8
2017-06-25T09:04:28Z
1401.6
2017-06-25T09:04:29Z
1401.5
2017-06-25T09:04:30Z
1401.2
2017-06-25T09:04:31Z
1401.0
2017-06-25T09:04:32Z
1400.7
2017-06-25T09:04:33Z
1400.4
2017-06-25T09:04:34Z
1400.2
2017-06-25T09:04:35Z
1400.1
2017-06-25T09:04:36Z
1399.9
2017-06-25T09:04:37Z
1399.8
2017-06-25T09:04:38Z
1399.6
2017-06-25T09:04:39Z
1399.3
2017-06-25T09:04:40Z
1399.0
2017-06-25T09:04:41Z
1398.8
2017-06-25T09:04:42Z
1398.6
2017-06-25T09:04:43Z
1398.4
2017-06-25T09:04:44Z
1398.3
2017-06-25T09:04:45Z
1398.1
2017-06-25T09:04:46Z
1397.8
2017-06-25T09:04:47Z
1397.5
2017-06-25T09:04:48Z
1397.1
2017-06-25T09:04:49Z
1396.9
2017-06-25T09:04:50Z
1396.7
2017-06-25T09:04:51Z
1396.6
2017-06-25T09:04:52Z
1396.2
2017-06-25T09:04:53Z
1395.7
2017-06-25T09:04:54Z
1395.5
2017-06-25T09:04:55Z
1395.3
2017-06-25T09:04:56Z
1395.1
2017-06-25T09:04:57Z
1394.8
2017-06-25T09:04:58Z
1394.4
2017-06-25T09:04:59Z
1394.0
2017-06-25T09:05:00Z
1393.7
2017-06-25T09:05:01Z
1393.5
2017-06-25T09:05:02Z
1393.3
2017-06-25T09:05:03Z
1393.0
2017-06-25T09:05:04Z
1392.7
2017-06-25T09:05:05Z
1392.4
2017-06-25T09:05:06Z
1392.2
2017-06-25T09:05:07Z
1392.1
2017-06-25T09:05:08Z
1391.9
2017-06-25T09:05:09Z
1391.6
2017-06-25T09:05:10Z
1391.3
2017-06-25T09:05:11Z
1390.9
2017-06-25T09:05:12Z
1390.6
2017-06-25T09:05:13Z
1390.4
2017-06-25T09:05:14Z
1390.2
2017-06-25T09:05:15Z
1389.9
2017-06-25T09:05:16Z
1389.4
2017-06-25T09:05:17Z
1389.0
2017-06-25T09:05:18Z
1388.8
2017-06-25T09:05:19Z
1388.6
2017-06-25T09:05:20Z
1388.3
2017-06-25T09:05:21Z
1387.9
2017-06-25T09:05:22Z
1387.3
2017-06-25T09:05:23Z
1387.1
2017-06-25T09:05:24Z
1386.8
2017-06-25T09:05:25Z
1386.6
2017-06-25T09:05:26Z
1386.2
2017-06-25T09:05:27Z
1385.9
2017-06-25T09:05:28Z
1385.7
2017-06-25T09:05:29Z
1385.6
2017-06-25T09:05:30Z
1385.5
2017-06-25T09:05:31Z
1385.4
2017-06-25T09:05:32Z
1385.2
2017-06-25T09:05:33Z
1385.1
2017-06-25T09:05:34Z
1384.8
2017-06-25T09:05:35Z
1384.6
2017-06-25T09:05:36Z
1384.5
2017-06-25T09:05:37Z
1384.4
2017-06-25T09:05:38Z
1384.3
2017-06-25T09:05:39Z
1384.3
2017-06-25T09:05:40Z
1384.2
2017-06-25T09:05:41Z
1384.1
2017-06-25T09:05:42Z
1384.0
2017-06-25T09:05:43Z
1383.9
2017-06-25T09:05:44Z
1383.9
2017-06-25T09:05:45Z
1383.8
2017-06-25T09:05:46Z
1383.6
2017-06-25T09:05:47Z
1383.4
2017-06-25T09:05:48Z
1383.2
2017-06-25T09:05:49Z
1383.1
2017-06-25T09:05:50Z
1383.0
2017-06-25T09:05:51Z
1383.0
2017-06-25T09:05:52Z
1382.9
2017-06-25T09:05:53Z
1382.8
2017-06-25T09:05:54Z
1382.8
2017-06-25T09:05:55Z
1382.7
2017-06-25T09:05:56Z
1382.7
2017-06-25T09:05:57Z
1382.6
2017-06-25T09:05:58Z
1382.5
2017-06-25T09:05:59Z
1382.4
2017-06-25T09:06:00Z
1382.3
2017-06-25T09:06:01Z
1382.0
2017-06-25T09:06:02Z
1381.7
2017-06-25T09:06:03Z
1381.5
2017-06-25T09:06:04Z
1381.4
2017-06-25T09:06:05Z
1381.3
2017-06-25T09:06:06Z
1381.2
2017-06-25T09:06:07Z
1381.1
2017-06-25T09:06:08Z
1381.0
2017-06-25T09:06:09Z
1380.9
2017-06-25T09:06:10Z
1380.6
2017-06-25T09:06:11Z
1380.3
2017-06-25T09:06:12Z
1380.1
2017-06-25T09:06:13Z
1380.0
2017-06-25T09:06:14Z
1379.9
2017-06-25T09:06:15Z
1379.7
2017-06-25T09:06:16Z
1379.6
2017-06-25T09:06:17Z
1379.5
2017-06-25T09:06:18Z
1379.4
2017-06-25T09:06:19Z
1379.3
2017-06-25T09:06:20Z
1379.2
2017-06-25T09:06:21Z
1378.9
2017-06-25T09:06:22Z
1378.6
2017-06-25T09:06:23Z
1378.3
2017-06-25T09:06:24Z
1378.1
2017-06-25T09:06:25Z
1377.7
2017-06-25T09:06:26Z
1377.3
2017-06-25T09:06:27Z
1376.9
2017-06-25T09:06:28Z
1376.7
2017-06-25T09:06:29Z
1376.4
2017-06-25T09:06:30Z
1376.1
2017-06-25T09:06:31Z
1375.6
2017-06-25T09:06:32Z
1375.2
2017-06-25T09:06:33Z
1375.1
2017-06-25T09:06:34Z
1374.9
2017-06-25T09:06:35Z
1374.7
2017-06-25T09:06:36Z
1374.5
2017-06-25T09:06:37Z
1374.2
2017-06-25T09:06:38Z
1373.9
2017-06-25T09:06:39Z
1373.7
2017-06-25T09:06:40Z
1373.7
2017-06-25T09:06:41Z
1373.7
2017-06-25T09:06:42Z
1373.6
2017-06-25T09:06:43Z
1373.6
2017-06-25T09:06:44Z
1373.6
2017-06-25T09:06:45Z
1373.5
2017-06-25T09:06:46Z
1373.5
2017-06-25T09:06:47Z
1373.5
2017-06-25T09:06:48Z
1373.5
2017-06-25T09:06:49Z
1373.4
2017-06-25T09:06:50Z
1373.4
2017-06-25T09:06:51Z
1373.4
2017-06-25T09:06:52Z
1373.4
2017-06-25T09:06:53Z
1373.4
2017-06-25T09:06:54Z
1373.4
2017-06-25T09:06:55Z
1373.4
2017-06-25T09:06:56Z
1373.5
2017-06-25T09:06:57Z
1373.5
2017-06-25T09:06:58Z
1373.5
2017-06-25T09:06:59Z
1373.5
2017-06-25T09:07:00Z
1373.5
2017-06-25T09:07:01Z
1373.5
2017-06-25T09:07:02Z
1373.6
2017-06-25T09:07:03Z
1373.6
2017-06-25T09:07:04Z
1373.6
2017-06-25T09:07:05Z
1373.6
2017-06-25T09:07:06Z
1373.6
2017-06-25T09:07:07Z
1373.7
2017-06-25T09:07:08Z
1373.7
2017-06-25T09:07:09Z
1373.7
2017-06-25T09:07:10Z
1373.7
2017-06-25T09:07:11Z
1373.7
2017-06-25T09:07:12Z
1373.7
2017-06-25T09:07:13Z
1373.8
2017-06-25T09:07:14Z
1373.8
2017-06-25T09:07:15Z
1373.8
2017-06-25T09:07:16Z
1373.8
2017-06-25T09:07:17Z
1373.8
2017-06-25T09:07:18Z
1373.8
2017-06-25T09:07:19Z
1373.9
2017-06-25T09:07:20Z
1373.9
2017-06-25T09:07:21Z
1373.9
2017-06-25T09:07:22Z
1373.9
2017-06-25T09:07:23Z
1373.9
2017-06-25T09:07:24Z
1373.9
2017-06-25T09:07:25Z
1374.0
2017-06-25T09:07:26Z
1374.0
2017-06-25T09:07:27Z
1374.0
2017-06-25T09:07:28Z
1374.0
2017-06-25T09:07:29Z
1374.0
2017-06-25T09:07:30Z
1374.0
2017-06-25T09:07:31Z
1374.0
2017-06-25T09:07:32Z
1374.0
2017-06-25T09:07:33Z
1374.0
2017-06-25T09:07:34Z
1374.0
2017-06-25T09:07:35Z
1370.0
2017-06-25T09:07:36Z
1368.3
2017-06-25T09:07:37Z
1366.8
2017-06-25T09:07:38Z
1365.1
2017-06-25T09:07:39Z
1363.5
2017-06-25T09:07:40Z
1361.7
2017-06-25T09:07:41Z
1360.1
2017-06-25T09:07:42Z
1358.4
2017-06-25T09:07:43Z
1356.8
2017-06-25T09:07:44Z
1355.2
2017-06-25T09:07:45Z
1353.5
2017-06-25T09:07:46Z
1352.0
2017-06-25T09:07:47Z
1350.5
2017-06-25T09:07:48Z
1348.9
2017-06-25T09:07:49Z
1348.0
2017-06-25T09:07:50Z
1347.9
2017-06-25T09:07:51Z
1347.8
2017-06-25T09:07:52Z
1347.7
2017-06-25T09:07:53Z
1347.6
2017-06-25T09:07:54Z
1347.5
2017-06-25T09:07:55Z
1347.5
2017-06-25T09:07:56Z
1347.4
2017-06-25T09:07:57Z
1347.4
2017-06-25T09:07:58Z
1347.3
2017-06-25T09:07:59Z
1347.3
2017-06-25T09:08:00Z
1347.3
2017-06-25T09:08:01Z
1347.2
2017-06-25T09:08:02Z
1347.3
2017-06-25T09:08:03Z
1347.3
2017-06-25T09:08:04Z
1347.3
2017-06-25T09:08:05Z
1347.4
2017-06-25T09:08:06Z
1347.5
2017-06-25T09:08:07Z
1347.6
2017-06-25T09:08:08Z
1347.7
2017-06-25T09:08:09Z
1347.8
2017-06-25T09:08:10Z
1348.0
2017-06-25T09:08:11Z
1348.6
2017-06-25T09:08:12Z
1349.2
2017-06-25T09:08:13Z
1349.9
2017-06-25T09:08:14Z
1350.5
2017-06-25T09:08:15Z
1351.1
2017-06-25T09:08:16Z
1351.8
2017-06-25T09:08:17Z
1352.4
2017-06-25T09:08:18Z
1353.0
2017-06-25T09:08:19Z
1353.6
2017-06-25T09:08:20Z
1354.2
2017-06-25T09:08:21Z
1354.6
2017-06-25T09:08:22Z
1355.1
2017-06-25T09:08:23Z
1355.6
2017-06-25T09:08:24Z
1356.2
2017-06-25T09:08:25Z
1356.7
2017-06-25T09:08:26Z
1357.2
2017-06-25T09:08:27Z
1357.7
2017-06-25T09:08:28Z
1358.0
2017-06-25T09:08:29Z
1358.0
2017-06-25T09:08:30Z
1358.0
2017-06-25T09:08:31Z
1358.0
2017-06-25T09:08:32Z
1358.0
2017-06-25T09:08:33Z
1358.0
2017-06-25T09:08:34Z
1358.0
2017-06-25T09:08:35Z
1358.0
2017-06-25T09:08:36Z
1358.0
2017-06-25T09:08:37Z
1358.0
2017-06-25T09:08:38Z
1358.0
2017-06-25T09:08:39Z
1358.0
2017-06-25T09:08:40Z
1358.0
2017-06-25T09:08:41Z
1358.0
2017-06-25T09:08:42Z
1358.0
2017-06-25T09:08:43Z
1358.0
2017-06-25T09:08:44Z
1358.2
2017-06-25T09:08:45Z
1358.5
2017-06-25T09:08:46Z
1358.9
2017-06-25T09:08:47Z
1359.2
2017-06-25T09:08:48Z
1359.5
2017-06-25T09:08:49Z
1359.9
2017-06-25T09:08:50Z
1360.2
2017-06-25T09:08:51Z
1360.4
2017-06-25T09:08:52Z
1360.7
2017-06-25T09:08:53Z
1360.9
2017-06-25T09:08:54Z
1361.1
2017-06-25T09:08:55Z
1361.3
2017-06-25T09:08:56Z
1361.5
2017-06-25T09:08:57Z
1361.7
2017-06-25T09:08:58Z
1361.8
2017-06-25T09:08:59Z
1362.0
2017-06-25T09:09:00Z
1362.2
2017-06-25T09:09:01Z
1362.4
2017-06-25T09:09:02Z
1362.6
2017-06-25T09:09:03Z
1362.7
2017-06-25T09:09:04Z
1362.9
2017-06-25T09:09:05Z
1363.0
2017-06-25T09:09:06Z
1363.1
2017-06-25T09:09:07Z
1363.2
2017-06-25T09:09:08Z
1363.4
2017-06-25T09:09:09Z
1363.5
2017-06-25T09:09:10Z
1363.6
2017-06-25T09:09:11Z
1363.7
2017-06-25T09:09:12Z
1363.9
2017-06-25T09:09:13Z
1364.0
2017-06-25T09:09:14Z
1364.1
2017-06-25T09:09:15Z
1364.2
2017-06-25T09:09:16Z
1364.3
2017-06-25T09:09:17Z
1364.5
2017-06-25T09:09:18Z
1364.6
2017-06-25T09:09:19Z
1364.7
2017-06-25T09:09:20Z
1364.9
2017-06-25T09:09:21Z
1365.0
2017-06-25T09:09:22Z
1365.2
2017-06-25T09:09:23Z
1365.3
2017-06-25T09:09:24Z
1365.4
2017-06-25T09:09:25Z
1365.6
2017-06-25T09:09:26Z
1365.7
2017-06-25T09:09:27Z
1365.9
2017-06-25T09:09:28Z
1366.0
2017-06-25T09:09:29Z
1366.3
2017-06-25T09:09:30Z
1367.0
2017-06-25T09:09:31Z
1367.4
2017-06-25T09:09:32Z
1367.9
2017-06-25T09:09:33Z
1368.4
2017-06-25T09:09:34Z
1368.9
2017-06-25T09:09:35Z
1369.6
2017-06-25T09:09:36Z
1370.3
2017-06-25T09:09:37Z
1371.1
2017-06-25T09:09:38Z
1371.7
2017-06-25T09:09:39Z
1372.5
2017-06-25T09:09:40Z
1373.2
2017-06-25T09:09:41Z
1374.0
2017-06-25T09:09:42Z
1374.6
2017-06-25T09:09:43Z
1375.2
2017-06-25T09:09:44Z
1375.7
2017-06-25T09:09:45Z
1376.3
2017-06-25T09:09:46Z
1377.0
2017-06-25T09:09:47Z
1377.6
2017-06-25T09:09:48Z
1378.1
2017-06-25T09:09:49Z
1378.7
2017-06-25T09:09:50Z
1379.2
2017-06-25T09:09:51Z
1379.7
2017-06-25T09:09:52Z
1380.3
2017-06-25T09:09:53Z
1380.7
2017-06-25T09:09:54Z
1381.2
2017-06-25T09:09:55Z
1381.7
2017-06-25T09:09:56Z
1382.4
2017-06-25T09:09:57Z
1383.1
2017-06-25T09:09:58Z
1383.7
2017-06-25T09:09:59Z
1384.7
2017-06-25T09:10:00Z
1385.5
2017-06-25T09:10:01Z
1386.3
2017-06-25T09:10:02Z
1387.2
2017-06-25T09:10:03Z
1387.9
2017-06-25T09:10:04Z
1388.0
2017-06-25T09:10:05Z
1388.0
2017-06-25T09:10:06Z
1388.0
2017-06-25T09:10:07Z
1388.0
2017-06-25T09:10:08Z
1388.0
2017-06-25T09:10:09Z
1388.1
2017-06-25T09:10:10Z
1388.1
2017-06-25T09:10:11Z
1388.1
2017-06-25T09:10:12Z
1388.1
2017-06-25T09:10:13Z
1388.1
2017-06-25T09:10:14Z
1388.2
2017-06-25T09:10:15Z
1388.2
2017-06-25T09:10:16Z
1388.2
2017-06-25T09:10:17Z
1388.2
2017-06-25T09:10:18Z
1388.2
2017-06-25T09:10:19Z
1388.3
2017-06-25T09:10:20Z
1388.3
2017-06-25T09:10:21Z
1388.3
2017-06-25T09:10:22Z
1388.4
2017-06-25T09:10:23Z
1388.5
2017-06-25T09:10:24Z
1388.5
2017-06-25T09:10:25Z
1388.6
2017-06-25T09:10:26Z
1388.7
2017-06-25T09:10:27Z
1388.8
2017-06-25T09:10:28Z
1388.8
2017-06-25T09:10:29Z
1388.9
2017-06-25T09:10:30Z
1389.0
2017-06-25T09:10:31Z
1389.1
2017-06-25T09:10:32Z
1389.2
2017-06-25T09:10:33Z
1389.3
2017-06-25T09:10:34Z
1389.3
2017-06-25T09:10:35Z
1389.4
2017-06-25T09:10:36Z
1389.5
2017-06-25T09:10:37Z
1389.6
2017-06-25T09:10:38Z
1389.7
2017-06-25T09:10:39Z
1389.7
2017-06-25T09:10:40Z
1389.8
2017-06-25T09:10:41Z
1389.9
2017-06-25T09:10:42Z
1390.1
2017-06-25T09:10:43Z
1390.2
2017-06-25T09:10:44Z
1390.4
2017-06-25T09:10:45Z
1390.8
2017-06-25T09:10:46Z
1391.2
2017-06-25T09:10:47Z
1391.6
2017-06-25T09:10:48Z
1392.1
2017-06-25T09:10:49Z
1392.6
2017-06-25T09:10:50Z
1393.2
2017-06-25T09:10:51Z
1393.6
2017-06-25T09:10:52Z
1394.0
2017-06-25T09:10:53Z
1394.7
2017-06-25T09:10:54Z
1395.3
2017-06-25T09:10:55Z
1395.9
2017-06-25T09:10:56Z
1396.5
2017-06-25T09:10:57Z
1397.0
2017-06-25T09:10:58Z
1397.6
2017-06-25T09:10:59Z
1397.9
2017-06-25T09:11:00Z
1398.1
2017-06-25T09:11:01Z
1398.2
2017-06-25T09:11:02Z
1398.4
2017-06-25T09:11:03Z
1398.5
2017-06-25T09:11:04Z
1398.6
2017-06-25T09:11:05Z
1398.8
2017-06-25T09:11:06Z
1398.9
2017-06-25T09:11:07Z
1399.0
2017-06-25T09:11:08Z
1398.9
2017-06-25T09:11:09Z
1398.8
2017-06-25T09:11:10Z
1398.7
2017-06-25T09:11:11Z
1398.6
2017-06-25T09:11:12Z
1398.4
2017-06-25T09:11:13Z
1398.2
2017-06-25T09:11:14Z
1398.0
2017-06-25T09:11:15Z
1397.7
2017-06-25T09:11:16Z
1397.5
2017-06-25T09:11:17Z
1397.2
2017-06-25T09:11:18Z
1397.0
2017-06-25T09:11:19Z
1396.7
2017-06-25T09:11:20Z
1396.5
2017-06-25T09:11:21Z
1396.2
2017-06-25T09:11:22Z
1395.9
2017-06-25T09:11:23Z
1395.6
2017-06-25T09:11:24Z
1395.4
2017-06-25T09:11:25Z
1395.1
2017-06-25T09:11:26Z
1394.8
2017-06-25T09:11:27Z
1394.4
2017-06-25T09:11:28Z
1394.2
2017-06-25T09:11:29Z
1394.0
2017-06-25T09:11:30Z
1393.9
2017-06-25T09:11:31Z
1393.8
2017-06-25T09:11:32Z
1393.6
2017-06-25T09:11:33Z
1393.5
2017-06-25T09:11:34Z
1393.3
2017-06-25T09:11:35Z
1393.0
2017-06-25T09:11:36Z
1392.9
2017-06-25T09:11:37Z
1392.6
2017-06-25T09:11:38Z
1392.3
2017-06-25T09:11:39Z
1391.9
2017-06-25T09:11:40Z
1391.5
2017-06-25T09:11:41Z
1391.1
2017-06-25T09:11:42Z
1390.5
2017-06-25T09:11:43Z
1389.8
2017-06-25T09:11:44Z
1389.0
2017-06-25T09:11:45Z
1388.2
2017-06-25T09:11:46Z
1387.3
2017-06-25T09:11:47Z
1386.6
2017-06-25T09:11:48Z
1385.7
2017-06-25T09:11:49Z
1385.2
2017-06-25T09:11:50Z
1384.7
2017-06-25T09:11:51Z
1384.2
2017-06-25T09:11:52Z
1383.5
2017-06-25T09:11:53Z
1382.9
2017-06-25T09:11:54Z
1382.2
2017-06-25T09:11:55Z
1381.5
2017-06-25T09:11:56Z
1381.0
2017-06-25T09:11:57Z
1380.7
2017-06-25T09:11:58Z
1380.3
2017-06-25T09:11:59Z
1379.1
2017-06-25T09:12:00Z
1378.0
2017-06-25T09:12:01Z
1376.7
2017-06-25T09:12:02Z
1375.2
2017-06-25T09:12:03Z
1375.0
2017-06-25T09:12:04Z
1375.0
2017-06-25T09:12:05Z
1375.1
2017-06-25T09:12:06Z
1375.1
2017-06-25T09:12:07Z
1375.1
2017-06-25T09:12:08Z
1375.1
2017-06-25T09:12:09Z
1375.1
2017-06-25T09:12:10Z
1375.2
2017-06-25T09:12:11Z
1375.2
2017-06-25T09:12:12Z
1375.2
2017-06-25T09:12:13Z
1375.3
2017-06-25T09:12:14Z
1375.3
2017-06-25T09:12:15Z
1375.4
2017-06-25T09:12:16Z
1375.4
2017-06-25T09:12:17Z
1375.5
2017-06-25T09:12:18Z
1375.6
2017-06-25T09:12:19Z
1375.7
2017-06-25T09:12:20Z
1375.8
2017-06-25T09:12:21Z
1375.9
2017-06-25T09:12:22Z
1376.0
2017-06-25T09:12:23Z
1376.1
2017-06-25T09:12:24Z
1376.3
2017-06-25T09:12:25Z
1376.5
2017-06-25T09:12:26Z
1376.7
2017-06-25T09:12:27Z
1377.0
2017-06-25T09:12:28Z
1377.3
2017-06-25T09:12:29Z
1377.6
2017-06-25T09:12:30Z
1377.8
2017-06-25T09:12:31Z
1378.1
2017-06-25T09:12:32Z
1378.3
2017-06-25T09:12:33Z
1378.5
2017-06-25T09:12:34Z
1378.6
2017-06-25T09:12:35Z
1378.7
2017-06-25T09:12:36Z
1378.8
2017-06-25T09:12:37Z
1379.0
2017-06-25T09:12:38Z
1379.1
2017-06-25T09:12:39Z
1379.2
2017-06-25T09:12:40Z
1379.5
2017-06-25T09:12:41Z
1379.7
2017-06-25T09:12:42Z
1380.0
2017-06-25T09:12:43Z
1380.4
2017-06-25T09:12:44Z
1380.7
2017-06-25T09:12:45Z
1380.9
2017-06-25T09:12:46Z
1381.1
2017-06-25T09:12:47Z
1381.3
2017-06-25T09:12:48Z
1381.5
2017-06-25T09:12:49Z
1381.7
2017-06-25T09:12:50Z
1382.0
2017-06-25T09:12:51Z
1382.3
2017-06-25T09:12:52Z
1382.7
2017-06-25T09:12:53Z
1383.0
2017-06-25T09:12:54Z
1383.3
2017-06-25T09:12:55Z
1383.7
2017-06-25T09:12:56Z
1384.1
2017-06-25T09:12:57Z
1384.2
2017-06-25T09:12:58Z
1384.5
2017-06-25T09:12:59Z
1384.6
2017-06-25T09:13:00Z
1384.7
2017-06-25T09:13:01Z
1384.9
2017-06-25T09:13:02Z
1385.0
2017-06-25T09:13:03Z
1385.3
2017-06-25T09:13:04Z
1385.6
2017-06-25T09:13:05Z
1385.9
2017-06-25T09:13:06Z
1386.2
2017-06-25T09:13:07Z
1386.5
2017-06-25T09:13:08Z
1386.7
2017-06-25T09:13:09Z
1387.0
2017-06-25T09:13:10Z
1387.1
2017-06-25T09:13:11Z
1387.4
2017-06-25T09:13:12Z
1387.6
2017-06-25T09:13:13Z
1387.8
2017-06-25T09:13:14Z
1388.0
2017-06-25T09:13:15Z
1388.3
2017-06-25T09:13:16Z
1388.5
2017-06-25T09:13:17Z
1388.7
2017-06-25T09:13:18Z
1388.9
2017-06-25T09:13:19Z
1389.2
2017-06-25T09:13:20Z
1389.5
2017-06-25T09:13:21Z
1389.6
2017-06-25T09:13:22Z
1389.7
2017-06-25T09:13:23Z
1389.9
2017-06-25T09:13:24Z
1390.0
2017-06-25T09:13:25Z
1390.2
2017-06-25T09:13:26Z
1390.3
2017-06-25T09:13:27Z
1390.4
2017-06-25T09:13:28Z
1390.6
2017-06-25T09:13:29Z
1390.7
2017-06-25T09:13:30Z
1390.8
2017-06-25T09:13:31Z
1390.9
2017-06-25T09:13:32Z
1391.0
2017-06-25T09:13:33Z
1391.1
2017-06-25T09:13:34Z
1391.3
2017-06-25T09:13:35Z
1391.4
2017-06-25T09:13:36Z
1391.6
2017-06-25T09:13:37Z
1391.8
2017-06-25T09:13:38Z
1392.0
2017-06-25T09:13:39Z
1392.0
2017-06-25T09:13:40Z
1392.0
2017-06-25T09:13:41Z
1392.2
2017-06-25T09:13:42Z
1392.7
2017-06-25T09:13:43Z
1393.1
2017-06-25T09:13:44Z
1393.3
2017-06-25T09:13:45Z
1393.6
2017-06-25T09:13:46Z
1394.0
2017-06-25T09:13:47Z
1394.5
2017-06-25T09:13:48Z
1395.1
2017-06-25T09:13:49Z
1395.8
2017-06-25T09:13:50Z
1396.1
2017-06-25T09:13:51Z
1396.4
2017-06-25T09:13:52Z
1396.8
2017-06-25T09:13:53Z
1397.1
2017-06-25T09:13:54Z
1397.4
2017-06-25T09:13:55Z
1397.7
2017-06-25T09:13:56Z
1398.0
2017-06-25T09:13:57Z
1398.3
2017-06-25T09:13:58Z
1398.6
2017-06-25T09:13:59Z
1398.9
2017-06-25T09:14:00Z
1399.3
2017-06-25T09:14:01Z
1399.5
2017-06-25T09:14:02Z
1399.9
2017-06-25T09:14:03Z
1400.2
2017-06-25T09:14:04Z
1401.3
2017-06-25T09:14:05Z
1402.0
2017-06-25T09:14:06Z
1402.0
2017-06-25T09:14:07Z
1402.1
2017-06-25T09:14:08Z
1402.2
2017-06-25T09:14:09Z
1402.2
2017-06-25T09:14:10Z
1402.0
2017-06-25T09:14:11Z
1401.8
2017-06-25T09:14:12Z
1401.7
2017-06-25T09:14:13Z
1401.7
2017-06-25T09:14:14Z
1401.6
2017-06-25T09:14:15Z
1401.5
2017-06-25T09:14:16Z
1401.4
2017-06-25T09:14:17Z
1401.6
2017-06-25T09:14:18Z
1401.7
2017-06-25T09:14:19Z
1401.9
2017-06-25T09:14:20Z
1402.1
2017-06-25T09:14:21Z
1402.3
2017-06-25T09:14:22Z
1402.4
2017-06-25T09:14:23Z
1402.5
2017-06-25T09:14:24Z
1402.6
2017-06-25T09:14:25Z
1402.7
2017-06-25T09:14:26Z
1402.8
2017-06-25T09:14:27Z
1403.0
2017-06-25T09:14:28Z
1403.1
2017-06-25T09:14:29Z
1403.2
2017-06-25T09:14:30Z
1403.3
2017-06-25T09:14:31Z
1403.4
2017-06-25T09:14:32Z
1403.5
2017-06-25T09:14:33Z
1403.6
2017-06-25T09:14:34Z
1403.6
2017-06-25T09:14:35Z
1403.7
2017-06-25T09:14:36Z
1403.7
2017-06-25T09:14:37Z
1403.8
2017-06-25T09:14:38Z
1403.8
2017-06-25T09:14:39Z
1403.8
2017-06-25T09:14:40Z
1403.8
2017-06-25T09:14:41Z
1403.8
2017-06-25T09:14:42Z
1403.8
2017-06-25T09:14:43Z
1404.0
2017-06-25T09:14:44Z
1404.0
2017-06-25T09:14:45Z
1404.0
2017-06-25T09:14:46Z
1404.0
2017-06-25T09:14:47Z
1404.0
2017-06-25T09:14:48Z
1404.0
2017-06-25T09:14:49Z
1404.0
2017-06-25T09:14:50Z
1404.0
2017-06-25T09:14:51Z
1404.0
2017-06-25T09:14:52Z
1404.0
2017-06-25T09:14:53Z
1404.0
2017-06-25T09:14:54Z
1404.0
2017-06-25T09:14:55Z
1404.0
2017-06-25T09:14:56Z
1404.0
2017-06-25T09:14:57Z
1404.0
2017-06-25T09:14:58Z
1404.0
2017-06-25T09:14:59Z
1404.0
2017-06-25T09:15:00Z
1404.0
2017-06-25T09:15:01Z
1404.0
2017-06-25T09:15:02Z
1404.0
2017-06-25T09:15:03Z
1404.0
2017-06-25T09:15:04Z
1404.0
2017-06-25T09:15:05Z
1404.0
2017-06-25T09:15:06Z
1404.0
2017-06-25T09:15:07Z
1404.0
2017-06-25T09:15:08Z
1404.0
2017-06-25T09:15:09Z
1404.0
2017-06-25T09:15:10Z
1404.0
2017-06-25T09:15:11Z
1404.0
2017-06-25T09:15:12Z
1404.0
2017-06-25T09:15:13Z
1404.0
2017-06-25T09:15:14Z
1404.0
2017-06-25T09:15:15Z
1404.0
2017-06-25T09:15:16Z
1404.0
2017-06-25T09:15:17Z
1404.0
2017-06-25T09:15:18Z
1404.0
2017-06-25T09:15:19Z
1404.0
2017-06-25T09:15:20Z
1404.0
2017-06-25T09:15:21Z
1404.0
2017-06-25T09:15:22Z
1404.0
2017-06-25T09:15:23Z
1404.0
2017-06-25T09:15:24Z
1404.0
2017-06-25T09:15:25Z
1404.0
2017-06-25T09:15:26Z
1404.0
2017-06-25T09:15:27Z
1404.0
2017-06-25T09:15:28Z
1404.0
2017-06-25T09:15:29Z
1404.0
2017-06-25T09:15:30Z
1404.0
2017-06-25T09:15:31Z
1404.0
2017-06-25T09:15:32Z
1404.0
2017-06-25T09:15:33Z
1404.0
2017-06-25T09:15:34Z
1404.0
2017-06-25T09:15:35Z
1404.0
2017-06-25T09:15:36Z
1404.0
2017-06-25T09:15:37Z
1404.0
2017-06-25T09:15:38Z
1404.0
2017-06-25T09:15:39Z
1404.0
2017-06-25T09:15:40Z
1404.0
2017-06-25T09:15:41Z
1404.0
2017-06-25T09:15:42Z
1404.0
2017-06-25T09:15:43Z
1404.0
2017-06-25T09:15:44Z
1404.0
2017-06-25T09:15:45Z
1404.0
2017-06-25T09:15:46Z
1404.0
2017-06-25T09:15:47Z
1404.0
2017-06-25T09:15:48Z
1404.0
2017-06-25T09:15:49Z
1404.0
2017-06-25T09:15:50Z
1404.0
2017-06-25T09:15:51Z
1404.0
2017-06-25T09:15:52Z
1404.0
2017-06-25T09:15:53Z
1404.0
2017-06-25T09:15:54Z
1404.0
2017-06-25T09:15:55Z
1404.0
2017-06-25T09:15:56Z
1404.0
2017-06-25T09:15:57Z
1404.0
2017-06-25T09:15:58Z
1404.0
2017-06-25T09:15:59Z
1404.0
2017-06-25T09:16:00Z
1404.0
2017-06-25T09:16:01Z
1404.0
2017-06-25T09:16:02Z
1404.0
2017-06-25T09:16:03Z
1404.0
2017-06-25T09:16:04Z
1404.0
2017-06-25T09:16:05Z
1404.0
2017-06-25T09:16:06Z
1404.0
2017-06-25T09:16:07Z
1404.0
2017-06-25T09:16:08Z
1404.0
2017-06-25T09:16:09Z
1404.0
2017-06-25T09:16:10Z
1404.0
2017-06-25T09:16:11Z
1404.0
2017-06-25T09:16:12Z
1404.0
2017-06-25T09:16:13Z
1404.0
2017-06-25T09:16:14Z
1404.0
2017-06-25T09:16:15Z
1404.0
2017-06-25T09:16:16Z
1404.0
2017-06-25T09:16:17Z
1404.0
2017-06-25T09:16:18Z
1404.0
2017-06-25T09:16:19Z
1404.0
2017-06-25T09:16:20Z
1404.0
2017-06-25T09:16:21Z
1404.0
2017-06-25T09:16:22Z
1404.0
2017-06-25T09:16:23Z
1404.0
2017-06-25T09:16:24Z
1404.0
2017-06-25T09:16:25Z
1404.0
2017-06-25T09:16:26Z
1404.0
2017-06-25T09:16:27Z
1404.0
2017-06-25T09:16:28Z
1404.0
2017-06-25T09:16:29Z
1404.0
2017-06-25T09:16:30Z
1404.0
2017-06-25T09:16:31Z
1404.0
2017-06-25T09:16:32Z
1404.0
2017-06-25T09:16:33Z
1404.0
2017-06-25T09:16:34Z
1404.0
2017-06-25T09:16:35Z
1404.0
2017-06-25T09:16:36Z
1404.0
2017-06-25T09:16:37Z
1404.0
2017-06-25T09:16:38Z
1404.0
2017-06-25T09:16:39Z
1404.0
2017-06-25T09:16:40Z
1404.0
2017-06-25T09:16:41Z
1404.0
2017-06-25T09:16:42Z
1404.0
2017-06-25T09:16:43Z
1404.0
2017-06-25T09:16:44Z
1404.0
2017-06-25T09:16:45Z
1404.0
2017-06-25T09:16:46Z
1404.0
2017-06-25T09:16:47Z
1404.0
2017-06-25T09:16:48Z
1404.0
2017-06-25T09:16:49Z
1404.0
2017-06-25T09:16:50Z
1404.0
2017-06-25T09:16:51Z
1404.0
2017-06-25T09:16:52Z
1404.0
2017-06-25T09:16:53Z
1404.0
2017-06-25T09:16:54Z
1404.0
2017-06-25T09:16:55Z
1404.0
2017-06-25T09:16:56Z
1404.0
2017-06-25T09:16:57Z
1404.0
2017-06-25T09:16:58Z
1404.0
2017-06-25T09:16:59Z
1404.0
2017-06-25T09:17:00Z
1404.0
2017-06-25T09:17:01Z
1404.0
2017-06-25T09:17:02Z
1404.0
2017-06-25T09:17:03Z
1404.0
2017-06-25T09:17:04Z
1404.0
2017-06-25T09:17:05Z
1404.0
2017-06-25T09:17:06Z
1404.0
2017-06-25T09:17:07Z
1404.0
2017-06-25T09:17:08Z
1404.0
2017-06-25T09:17:09Z
1404.0
2017-06-25T09:17:10Z
1404.0
2017-06-25T09:17:11Z
1404.0
2017-06-25T09:17:12Z
1404.0
2017-06-25T09:17:13Z
1404.0
2017-06-25T09:17:14Z
1404.0
2017-06-25T09:17:15Z
1404.0
2017-06-25T09:17:16Z
1404.0
2017-06-25T09:17:17Z
1404.0
2017-06-25T09:17:18Z
1404.0
2017-06-25T09:17:19Z
1404.0
2017-06-25T09:17:20Z
1404.0
2017-06-25T09:17:21Z
1404.0
2017-06-25T09:17:22Z
1404.0
2017-06-25T09:17:23Z
1404.0
2017-06-25T09:17:24Z
1404.0
2017-06-25T09:17:25Z
1404.0
2017-06-25T09:17:26Z
1404.0
2017-06-25T09:17:27Z
1404.0
2017-06-25T09:17:28Z
1404.0
2017-06-25T09:17:29Z
1404.0
2017-06-25T09:17:30Z
1404.0
2017-06-25T09:17:31Z
1404.0
2017-06-25T09:17:32Z
1404.0
2017-06-25T09:17:33Z
1404.0
2017-06-25T09:17:34Z
1404.0
2017-06-25T09:17:35Z
1404.0
2017-06-25T09:17:36Z
1404.0
2017-06-25T09:17:37Z
1404.0
2017-06-25T09:17:38Z
1404.0
2017-06-25T09:17:39Z
1404.0
2017-06-25T09:17:40Z
1404.0
2017-06-25T09:17:41Z
1404.0
2017-06-25T09:17:42Z
1404.0
2017-06-25T09:17:43Z
1404.0
2017-06-25T09:17:44Z
1404.0
2017-06-25T09:17:45Z
1404.0
2017-06-25T09:17:46Z
1404.0
2017-06-25T09:17:47Z
1404.0
2017-06-25T09:17:48Z
1404.0
2017-06-25T09:17:49Z
1404.0
2017-06-25T09:17:50Z
1404.0
2017-06-25T09:17:51Z
1404.0
2017-06-25T09:17:52Z
1404.0
2017-06-25T09:17:53Z
1404.0
2017-06-25T09:17:54Z
1404.0
2017-06-25T09:17:55Z
1404.0
2017-06-25T09:17:56Z
1404.0
2017-06-25T09:17:57Z
1404.0
2017-06-25T09:17:58Z
1404.0
2017-06-25T09:17:59Z
1404.0
2017-06-25T09:18:00Z
1404.0
2017-06-25T09:18:01Z
1404.0
2017-06-25T09:18:02Z
1404.0
2017-06-25T09:18:03Z
1404.0
2017-06-25T09:18:04Z
1404.0
2017-06-25T09:18:05Z
1404.0
2017-06-25T09:18:06Z
1404.0
2017-06-25T09:18:07Z
1404.0
2017-06-25T09:18:08Z
1404.0
2017-06-25T09:18:09Z
1404.0
2017-06-25T09:18:10Z
1404.0
2017-06-25T09:18:11Z
1404.0
2017-06-25T09:18:12Z
1404.0
2017-06-25T09:18:13Z
1404.0
2017-06-25T09:18:14Z
1404.0
2017-06-25T09:18:15Z
1404.0
2017-06-25T09:18:16Z
1404.0
2017-06-25T09:18:17Z
1404.0
2017-06-25T09:18:18Z
1404.0
2017-06-25T09:18:19Z
1404.0
2017-06-25T09:18:20Z
1404.0
2017-06-25T09:18:21Z
1404.0
2017-06-25T09:18:22Z
1404.0
2017-06-25T09:18:23Z
1404.0
2017-06-25T09:18:24Z
1404.0
2017-06-25T09:18:25Z
1404.0
2017-06-25T09:18:26Z
1404.0
2017-06-25T09:18:27Z
1404.0
2017-06-25T09:18:28Z
1404.0
2017-06-25T09:18:29Z
1404.0
2017-06-25T09:18:30Z
1404.0
2017-06-25T09:18:31Z
1404.0
2017-06-25T09:18:32Z
1404.0
2017-06-25T09:18:33Z
1404.0
2017-06-25T09:18:34Z
1404.0
2017-06-25T09:18:35Z
1404.0
2017-06-25T09:18:36Z
1404.0
2017-06-25T09:18:37Z
1404.0
2017-06-25T09:18:38Z
1404.0
2017-06-25T09:18:39Z
1404.0
2017-06-25T09:18:40Z
1404.0
2017-06-25T09:18:41Z
1404.0
2017-06-25T09:18:42Z
1404.0
2017-06-25T09:18:43Z
1404.0
2017-06-25T09:18:44Z
1404.0
2017-06-25T09:18:45Z
1404.0
2017-06-25T09:18:46Z
1404.0
2017-06-25T09:18:47Z
1404.0
2017-06-25T09:18:48Z
1404.0
2017-06-25T09:18:49Z
1404.0
2017-06-25T09:18:50Z
1404.0
2017-06-25T09:18:51Z
1404.0
2017-06-25T09:18:52Z
1404.0
2017-06-25T09:18:53Z
1404.0
2017-06-25T09:18:54Z
1404.1
2017-06-25T09:18:55Z
1404.2
2017-06-25T09:18:56Z
1404.3
2017-06-25T09:18:57Z
1404.4
2017-06-25T09:18:58Z
1404.4
2017-06-25T09:18:59Z
1404.5
2017-06-25T09:19:00Z
1404.6
2017-06-25T09:19:01Z
1404.7
2017-06-25T09:19:02Z
1404.7
2017-06-25T09:19:03Z
1404.8
2017-06-25T09:19:04Z
1404.9
2017-06-25T09:19:05Z
1405.0
2017-06-25T09:19:06Z
1405.1
2017-06-25T09:19:07Z
1405.2
2017-06-25T09:19:08Z
1405.3
2017-06-25T09:19:09Z
1405.4
2017-06-25T09:19:10Z
1405.4
2017-06-25T09:19:11Z
1405.5
2017-06-25T09:19:12Z
1405.6
2017-06-25T09:19:13Z
1405.7
2017-06-25T09:19:14Z
1405.8
2017-06-25T09:19:15Z
1405.9
2017-06-25T09:19:16Z
1406.1
2017-06-25T09:19:17Z
1406.2
2017-06-25T09:19:18Z
1406.3
2017-06-25T09:19:19Z
1406.4
2017-06-25T09:19:20Z
1406.5
2017-06-25T09:19:21Z
1406.6
2017-06-25T09:19:22Z
1406.7
2017-06-25T09:19:23Z
1406.8
2017-06-25T09:19:24Z
1406.9
2017-06-25T09:19:25Z
1407.0
2017-06-25T09:19:26Z
1407.1
2017-06-25T09:19:27Z
1407.3
2017-06-25T09:19:28Z
1407.5
2017-06-25T09:19:29Z
1407.7
2017-06-25T09:19:30Z
1407.9
2017-06-25T09:19:31Z
1408.1
2017-06-25T09:19:32Z
1408.3
2017-06-25T09:19:33Z
1408.5
2017-06-25T09:19:34Z
1408.7
2017-06-25T09:19:35Z
1408.9
2017-06-25T09:19:36Z
1409.2
2017-06-25T09:19:37Z
1409.3
2017-06-25T09:19:38Z
1409.5
2017-06-25T09:19:39Z
1409.7
2017-06-25T09:19:40Z
1409.8
2017-06-25T09:19:41Z
1410.0
2017-06-25T09:19:42Z
1410.1
2017-06-25T09:19:43Z
1410.3
2017-06-25T09:19:44Z
1410.4
2017-06-25T09:19:45Z
1410.5
2017-06-25T09:19:46Z
1410.6
2017-06-25T09:19:47Z
1410.7
2017-06-25T09:19:48Z
1410.8
2017-06-25T09:19:49Z
1411.0
2017-06-25T09:19:50Z
1411.1
2017-06-25T09:19:51Z
1411.3
2017-06-25T09:19:52Z
1411.5
2017-06-25T09:19:53Z
1411.6
2017-06-25T09:19:54Z
1411.8
2017-06-25T09:19:55Z
1411.9
2017-06-25T09:19:56Z
1412.0
2017-06-25T09:19:57Z
1412.1
2017-06-25T09:19:58Z
1412.3
2017-06-25T09:19:59Z
1412.4
2017-06-25T09:20:00Z
1412.6
2017-06-25T09:20:01Z
1412.7
2017-06-25T09:20:02Z
1412.8
2017-06-25T09:20:03Z
1413.0
2017-06-25T09:20:04Z
1413.1
2017-06-25T09:20:05Z
1413.3
2017-06-25T09:20:06Z
1413.4
2017-06-25T09:20:07Z
1413.5
2017-06-25T09:20:08Z
1413.7
2017-06-25T09:20:09Z
1413.9
2017-06-25T09:20:10Z
1414.1
2017-06-25T09:20:11Z
1414.3
2017-06-25T09:20:12Z
1414.6
2017-06-25T09:20:13Z
1414.8
2017-06-25T09:20:14Z
1415.0
2017-06-25T09:20:15Z
1415.2
2017-06-25T09:20:16Z
1415.4
2017-06-25T09:20:17Z
1415.6
2017-06-25T09:20:18Z
1415.8
2017-06-25T09:20:19Z
1416.0
2017-06-25T09:20:20Z
1416.2
2017-06-25T09:20:21Z
1416.4
2017-06-25T09:20:22Z
1416.5
2017-06-25T09:20:23Z
1416.7
2017-06-25T09:20:24Z
1416.8
2017-06-25T09:20:25Z
1417.0
2017-06-25T09:20:26Z
1417.1
2017-06-25T09:20:27Z
1417.3
2017-06-25T09:20:28Z
1417.4
2017-06-25T09:20:29Z
1417.6
2017-06-25T09:20:30Z
1417.8
2017-06-25T09:20:31Z
1418.0
2017-06-25T09:20:32Z
1418.1
2017-06-25T09:20:33Z
1418.3
2017-06-25T09:20:34Z
1418.4
2017-06-25T09:20:35Z
1418.6
2017-06-25T09:20:36Z
1418.6
2017-06-25T09:20:37Z
1418.8
2017-06-25T09:20:38Z
1418.9
2017-06-25T09:20:39Z
1419.0
2017-06-25T09:20:40Z
1419.1
2017-06-25T09:20:41Z
1419.3
2017-06-25T09:20:42Z
1419.4
2017-06-25T09:20:43Z
1419.6
2017-06-25T09:20:44Z
1419.7
2017-06-25T09:20:45Z
1420.1
2017-06-25T09:20:46Z
1420.2
2017-06-25T09:20:47Z
1420.3
2017-06-25T09:20:48Z
1420.4
2017-06-25T09:20:49Z
1420.5
2017-06-25T09:20:50Z
1420.7
2017-06-25T09:20:51Z
1420.7
2017-06-25T09:20:52Z
1420.8
2017-06-25T09:20:53Z
1420.9
2017-06-25T09:20:54Z
1421.0
2017-06-25T09:20:55Z
1421.1
2017-06-25T09:20:56Z
1421.2
2017-06-25T09:20:57Z
1421.3
2017-06-25T09:20:58Z
1421.5
2017-06-25T09:20:59Z
1421.6
2017-06-25T09:21:00Z
1421.8
2017-06-25T09:21:01Z
1422.0
2017-06-25T09:21:02Z
1422.2
2017-06-25T09:21:03Z
1422.3
2017-06-25T09:21:04Z
1422.5
2017-06-25T09:21:05Z
1422.6
2017-06-25T09:21:06Z
1422.7
2017-06-25T09:21:07Z
1422.8
2017-06-25T09:21:08Z
1422.9
2017-06-25T09:21:09Z
1423.0
2017-06-25T09:21:10Z
1423.0
2017-06-25T09:21:11Z
1423.0
2017-06-25T09:21:12Z
1423.0
2017-06-25T09:21:13Z
1423.0
2017-06-25T09:21:14Z
1423.0
2017-06-25T09:21:15Z
1423.0
2017-06-25T09:21:16Z
1423.0
2017-06-25T09:21:17Z
1423.0
2017-06-25T09:21:18Z
1423.0
2017-06-25T09:21:19Z
1423.0
2017-06-25T09:21:20Z
1423.0
2017-06-25T09:21:21Z
1423.0
2017-06-25T09:21:22Z
1423.0
2017-06-25T09:21:23Z
1423.0
2017-06-25T09:21:24Z
1423.0
2017-06-25T09:21:25Z
1423.0
2017-06-25T09:21:26Z
1423.0
2017-06-25T09:21:27Z
1423.0
2017-06-25T09:21:28Z
1423.0
2017-06-25T09:21:29Z
1423.0
2017-06-25T09:21:30Z
1423.0
2017-06-25T09:21:31Z
1423.0
2017-06-25T09:21:32Z
1423.0
2017-06-25T09:21:33Z
1423.0
2017-06-25T09:21:34Z
1423.0
2017-06-25T09:21:35Z
1423.0
2017-06-25T09:21:36Z
1423.0
2017-06-25T09:21:37Z
1423.0
2017-06-25T09:21:38Z
1423.0
2017-06-25T09:21:39Z
1423.0
2017-06-25T09:21:40Z
1423.0
2017-06-25T09:21:41Z
1423.0
2017-06-25T09:21:42Z
1423.0
2017-06-25T09:21:43Z
1423.0
2017-06-25T09:21:44Z
1423.0
2017-06-25T09:21:45Z
1423.0
2017-06-25T09:21:46Z
1423.0
2017-06-25T09:21:47Z
1423.0
2017-06-25T09:21:48Z
1423.0
2017-06-25T09:21:49Z
1423.0
2017-06-25T09:21:50Z
1423.0
2017-06-25T09:21:51Z
1423.0
2017-06-25T09:21:52Z
1423.0
2017-06-25T09:21:53Z
1423.0
2017-06-25T09:21:54Z
1423.0
2017-06-25T09:21:55Z
1423.0
2017-06-25T09:21:56Z
1423.0
2017-06-25T09:21:57Z
1423.0
2017-06-25T09:21:58Z
1423.0
2017-06-25T09:21:59Z
1423.0
2017-06-25T09:22:00Z
1423.0
2017-06-25T09:22:01Z
1423.0
2017-06-25T09:22:02Z
1423.0
2017-06-25T09:22:03Z
1423.0
2017-06-25T09:22:04Z
1423.0
2017-06-25T09:22:05Z
1423.0
2017-06-25T09:22:06Z
1423.0
2017-06-25T09:22:07Z
1423.0
2017-06-25T09:22:08Z
1423.0
2017-06-25T09:22:09Z
1423.0
2017-06-25T09:22:10Z
1423.0
2017-06-25T09:22:11Z
1423.7
2017-06-25T09:22:12Z
1423.9
2017-06-25T09:22:13Z
1424.1
2017-06-25T09:22:14Z
1424.2
2017-06-25T09:22:15Z
1424.5
2017-06-25T09:22:16Z
1425.0
2017-06-25T09:22:17Z
1425.5
2017-06-25T09:22:18Z
1425.8
2017-06-25T09:22:19Z
1426.1
2017-06-25T09:22:20Z
1426.3
2017-06-25T09:22:21Z
1426.7
2017-06-25T09:22:22Z
1427.1
2017-06-25T09:22:23Z
1427.5
2017-06-25T09:22:24Z
1427.7
2017-06-25T09:22:25Z
1427.9
2017-06-25T09:22:26Z
1427.9
2017-06-25T09:22:27Z
1428.0
2017-06-25T09:22:28Z
1428.0
2017-06-25T09:22:29Z
1428.1
2017-06-25T09:22:30Z
1428.1
2017-06-25T09:22:31Z
1428.2
2017-06-25T09:22:32Z
1428.2
2017-06-25T09:22:33Z
1428.2
2017-06-25T09:22:34Z
1428.3
2017-06-25T09:22:35Z
1428.3
2017-06-25T09:22:36Z
1428.3
2017-06-25T09:22:37Z
1428.3
2017-06-25T09:22:38Z
1428.4
2017-06-25T09:22:39Z
1428.5
2017-06-25T09:22:40Z
1428.5
2017-06-25T09:22:41Z
1428.6
2017-06-25T09:22:42Z
1428.7
2017-06-25T09:22:43Z
1428.8
2017-06-25T09:22:44Z
1428.9
2017-06-25T09:22:45Z
1428.9
2017-06-25T09:22:46Z
1429.0
2017-06-25T09:22:47Z
1429.2
2017-06-25T09:22:48Z
1429.4
2017-06-25T09:22:49Z
1429.8
2017-06-25T09:22:50Z
1429.9
2017-06-25T09:22:51Z
1430.1
2017-06-25T09:22:52Z
1430.1
2017-06-25T09:22:53Z
1430.2
2017-06-25T09:22:54Z
1430.3
2017-06-25T09:22:55Z
1430.3
2017-06-25T09:22:56Z
1430.4
2017-06-25T09:22:57Z
1430.4
2017-06-25T09:22:58Z
1430.5
2017-06-25T09:22:59Z
1430.5
2017-06-25T09:23:00Z
1430.5
2017-06-25T09:23:01Z
1430.6
2017-06-25T09:23:02Z
1430.6
2017-06-25T09:23:03Z
1430.7
2017-06-25T09:23:04Z
1430.7
2017-06-25T09:23:05Z
1430.8
2017-06-25T09:23:06Z
1430.8
2017-06-25T09:23:07Z
1430.9
2017-06-25T09:23:08Z
1431.1
2017-06-25T09:23:09Z
1431.2
2017-06-25T09:23:10Z
1431.3
2017-06-25T09:23:11Z
1431.5
2017-06-25T09:23:12Z
1431.9
2017-06-25T09:23:13Z
1432.4
2017-06-25T09:23:14Z
1433.0
2017-06-25T09:23:15Z
1433.3
2017-06-25T09:23:16Z
1433.6
2017-06-25T09:23:17Z
1434.2
2017-06-25T09:23:18Z
1434.7
2017-06-25T09:23:19Z
1434.9
2017-06-25T09:23:20Z
1435.1
2017-06-25T09:23:21Z
1435.3
2017-06-25T09:23:22Z
1435.5
2017-06-25T09:23:23Z
1435.7
2017-06-25T09:23:24Z
1436.3
2017-06-25T09:23:25Z
1436.7
2017-06-25T09:23:26Z
1437.0
2017-06-25T09:23:27Z
1437.1
2017-06-25T09:23:28Z
1437.2
2017-06-25T09:23:29Z
1437.3
2017-06-25T09:23:30Z
1437.5
2017-06-25T09:23:31Z
1437.6
2017-06-25T09:23:32Z
1437.7
2017-06-25T09:23:33Z
1437.7
2017-06-25T09:23:34Z
1438.1
2017-06-25T09:23:35Z
1438.7
2017-06-25T09:23:36Z
1438.9
2017-06-25T09:23:37Z
1438.9
2017-06-25T09:23:38Z
1439.0
2017-06-25T09:23:39Z
1439.1
2017-06-25T09:23:40Z
1439.2
2017-06-25T09:23:41Z
1439.2
2017-06-25T09:23:42Z
1439.3
2017-06-25T09:23:43Z
1439.3
2017-06-25T09:23:44Z
1439.3
2017-06-25T09:23:45Z
1439.4
2017-06-25T09:23:46Z
1439.4
2017-06-25T09:23:47Z
1439.5
2017-06-25T09:23:48Z
1439.6
2017-06-25T09:23:49Z
1439.6
2017-06-25T09:23:50Z
1439.6
2017-06-25T09:23:51Z
1439.7
2017-06-25T09:23:52Z
1439.7
2017-06-25T09:23:53Z
1439.8
2017-06-25T09:23:54Z
1439.8
2017-06-25T09:23:55Z
1439.9
2017-06-25T09:23:56Z
1440.0
2017-06-25T09:23:57Z
1440.2
2017-06-25T09:23:58Z
1440.3
2017-06-25T09:23:59Z
1440.6
2017-06-25T09:24:00Z
1441.3
2017-06-25T09:24:01Z
1441.8
2017-06-25T09:24:02Z
1442.2
2017-06-25T09:24:03Z
1442.4
2017-06-25T09:24:04Z
1442.7
2017-06-25T09:24:05Z
1443.4
2017-06-25T09:24:06Z
1444.0
2017-06-25T09:24:07Z
1444.3
2017-06-25T09:24:08Z
1444.6
2017-06-25T09:24:09Z
1445.0
2017-06-25T09:24:10Z
1445.6
2017-06-25T09:24:11Z
1446.0
2017-06-25T09:24:12Z
1446.6
2017-06-25T09:24:13Z
1447.0
2017-06-25T09:24:14Z
1447.2
2017-06-25T09:24:15Z
1447.7
2017-06-25T09:24:16Z
1448.5
2017-06-25T09:24:17Z
1448.7
2017-06-25T09:24:18Z
1449.0
2017-06-25T09:24:19Z
1449.2
2017-06-25T09:24:20Z
1449.4
2017-06-25T09:24:21Z
1449.6
2017-06-25T09:24:22Z
1449.9
2017-06-25T09:24:23Z
1450.2
2017-06-25T09:24:24Z
1450.5
2017-06-25T09:24:25Z
1450.6
2017-06-25T09:24:26Z
1450.7
2017-06-25T09:24:27Z
1450.7
2017-06-25T09:24:28Z
1450.8
2017-06-25T09:24:29Z
1450.9
2017-06-25T09:24:30Z
1450.9
2017-06-25T09:24:31Z
1450.9
2017-06-25T09:24:32Z
1451.0
2017-06-25T09:24:33Z
1451.0
2017-06-25T09:24:34Z
1451.1
2017-06-25T09:24:35Z
1451.2
2017-06-25T09:24:36Z
1451.2
2017-06-25T09:24:37Z
1451.3
2017-06-25T09:24:38Z
1451.4
2017-06-25T09:24:39Z
1451.5
2017-06-25T09:24:40Z
1451.6
2017-06-25T09:24:41Z
1451.7
2017-06-25T09:24:42Z
1451.7
2017-06-25T09:24:43Z
1451.7
2017-06-25T09:24:44Z
1451.8
2017-06-25T09:24:45Z
1451.9
2017-06-25T09:24:46Z
1452.0
2017-06-25T09:24:47Z
1452.1
2017-06-25T09:24:48Z
1452.6
2017-06-25T09:24:49Z
1453.2
2017-06-25T09:24:50Z
1453.8
2017-06-25T09:24:51Z
1454.8
2017-06-25T09:24:52Z
1455.8
2017-06-25T09:24:53Z
1456.7
2017-06-25T09:24:54Z
1457.1
2017-06-25T09:24:55Z
1457.8
2017-06-25T09:24:56Z
1458.0
2017-06-25T09:24:57Z
1458.2
2017-06-25T09:24:58Z
1458.4
2017-06-25T09:24:59Z
1458.8
2017-06-25T09:25:00Z
1459.0
2017-06-25T09:25:01Z
1459.2
2017-06-25T09:25:02Z
1459.5
2017-06-25T09:25:03Z
1459.7
2017-06-25T09:25:04Z
1459.9
2017-06-25T09:25:05Z
1460.0
2017-06-25T09:25:06Z
1460.1
2017-06-25T09:25:07Z
1460.2
2017-06-25T09:25:08Z
1460.3
2017-06-25T09:25:09Z
1460.4
2017-06-25T09:25:10Z
1460.4
2017-06-25T09:25:11Z
1460.6
2017-06-25T09:25:12Z
1460.7
2017-06-25T09:25:13Z
1460.8
2017-06-25T09:25:14Z
1461.1
2017-06-25T09:25:15Z
1461.3
2017-06-25T09:25:16Z
1461.5
2017-06-25T09:25:17Z
1461.5
2017-06-25T09:25:18Z
1461.5
2017-06-25T09:25:19Z
1461.4
2017-06-25T09:25:20Z
1461.3
2017-06-25T09:25:21Z
1461.2
2017-06-25T09:25:22Z
1461.1
2017-06-25T09:25:23Z
1461.2
2017-06-25T09:25:24Z
1461.3
2017-06-25T09:25:25Z
1461.6
2017-06-25T09:25:26Z
1461.9
2017-06-25T09:25:27Z
1462.2
2017-06-25T09:25:28Z
1462.3
2017-06-25T09:25:29Z
1462.5
2017-06-25T09:25:30Z
1462.8
2017-06-25T09:25:31Z
1463.0
2017-06-25T09:25:32Z
1463.1
2017-06-25T09:25:33Z
1463.3
2017-06-25T09:25:34Z
1463.5
2017-06-25T09:25:35Z
1463.8
2017-06-25T09:25:36Z
1464.1
2017-06-25T09:25:37Z
1464.3
2017-06-25T09:25:38Z
1464.5
2017-06-25T09:25:39Z
1464.6
2017-06-25T09:25:40Z
1464.7
2017-06-25T09:25:41Z
1464.8
2017-06-25T09:25:42Z
1464.9
2017-06-25T09:25:43Z
1465.1
2017-06-25T09:25:44Z
1465.3
2017-06-25T09:25:45Z
1465.5
2017-06-25T09:25:46Z
1465.8
2017-06-25T09:25:47Z
1466.0
2017-06-25T09:25:48Z
1466.2
2017-06-25T09:25:49Z
1466.5
2017-06-25T09:25:50Z
1466.7
2017-06-25T09:25:51Z
1466.7
2017-06-25T09:25:52Z
1466.8
2017-06-25T09:25:53Z
1467.0
2017-06-25T09:25:54Z
1467.1
2017-06-25T09:25:55Z
1467.2
2017-06-25T09:25:56Z
1467.3
2017-06-25T09:25:57Z
1467.4
2017-06-25T09:25:58Z
1467.6
2017-06-25T09:25:59Z
1467.7
2017-06-25T09:26:00Z
1467.8
2017-06-25T09:26:01Z
1468.0
2017-06-25T09:26:02Z
1468.3
2017-06-25T09:26:03Z
1468.7
2017-06-25T09:26:04Z
1469.1
2017-06-25T09:26:05Z
1469.3
2017-06-25T09:26:06Z
1469.5
2017-06-25T09:26:07Z
1469.6
2017-06-25T09:26:08Z
1469.8
2017-06-25T09:26:09Z
1469.9
2017-06-25T09:26:10Z
1470.3
2017-06-25T09:26:11Z
1470.7
2017-06-25T09:26:12Z
1471.4
2017-06-25T09:26:13Z
1471.8
2017-06-25T09:26:14Z
1472.1
2017-06-25T09:26:15Z
1472.8
2017-06-25T09:26:16Z
1473.5
2017-06-25T09:26:17Z
1473.6
2017-06-25T09:26:18Z
1473.7
2017-06-25T09:26:19Z
1473.8
2017-06-25T09:26:20Z
1473.9
2017-06-25T09:26:21Z
1474.0
2017-06-25T09:26:22Z
1474.1
2017-06-25T09:26:23Z
1474.3
2017-06-25T09:26:24Z
1474.7
2017-06-25T09:26:25Z
1475.3
2017-06-25T09:26:26Z
1476.0
2017-06-25T09:26:27Z
1476.1
2017-06-25T09:26:28Z
1476.2
2017-06-25T09:26:29Z
1476.3
2017-06-25T09:26:30Z
1476.6
2017-06-25T09:26:31Z
1477.0
2017-06-25T09:26:32Z
1477.4
2017-06-25T09:26:33Z
1477.9
2017-06-25T09:26:34Z
1478.0
2017-06-25T09:26:35Z
1478.2
2017-06-25T09:26:36Z
1478.7
2017-06-25T09:26:37Z
1478.7
2017-06-25T09:26:38Z
1478.8
2017-06-25T09:26:39Z
1478.8
2017-06-25T09:26:40Z
1478.8
2017-06-25T09:26:41Z
1478.9
2017-06-25T09:26:42Z
1478.9
2017-06-25T09:26:43Z
1479.0
2017-06-25T09:26:44Z
1479.0
2017-06-25T09:26:45Z
1479.1
2017-06-25T09:26:46Z
1479.1
2017-06-25T09:26:47Z
1479.1
2017-06-25T09:26:48Z
1479.2
2017-06-25T09:26:49Z
1479.3
2017-06-25T09:26:50Z
1479.3
2017-06-25T09:26:51Z
1479.4
2017-06-25T09:26:52Z
1479.5
2017-06-25T09:26:53Z
1479.6
2017-06-25T09:26:54Z
1479.6
2017-06-25T09:26:55Z
1479.8
2017-06-25T09:26:56Z
1480.1
2017-06-25T09:26:57Z
1480.4
2017-06-25T09:26:58Z
1480.7
2017-06-25T09:26:59Z
1481.0
2017-06-25T09:27:00Z
1481.1
2017-06-25T09:27:01Z
1481.3
2017-06-25T09:27:02Z
1481.5
2017-06-25T09:27:03Z
1481.7
2017-06-25T09:27:04Z
1481.9
2017-06-25T09:27:05Z
1482.7
2017-06-25T09:27:06Z
1483.0
2017-06-25T09:27:07Z
1483.4
2017-06-25T09:27:08Z
1483.6
2017-06-25T09:27:09Z
1483.7
2017-06-25T09:27:10Z
1483.8
2017-06-25T09:27:11Z
1484.0
2017-06-25T09:27:12Z
1484.1
2017-06-25T09:27:13Z
1484.4
2017-06-25T09:27:14Z
1484.7
2017-06-25T09:27:15Z
1484.9
2017-06-25T09:27:16Z
1485.2
2017-06-25T09:27:17Z
1485.6
2017-06-25T09:27:18Z
1485.8
2017-06-25T09:27:19Z
1486.1
2017-06-25T09:27:20Z
1486.2
2017-06-25T09:27:21Z
1486.4
2017-06-25T09:27:22Z
1486.6
2017-06-25T09:27:23Z
1486.8
2017-06-25T09:27:24Z
1487.1
2017-06-25T09:27:25Z
1487.4
2017-06-25T09:27:26Z
1487.6
2017-06-25T09:27:27Z
1487.9
2017-06-25T09:27:28Z
1488.3
2017-06-25T09:27:29Z
1488.6
2017-06-25T09:27:30Z
1488.8
2017-06-25T09:27:31Z
1489.3
2017-06-25T09:27:32Z
1489.7
2017-06-25T09:27:33Z
1490.2
2017-06-25T09:27:34Z
1490.5
2017-06-25T09:27:35Z
1490.6
2017-06-25T09:27:36Z
1490.8
2017-06-25T09:27:37Z
1490.9
2017-06-25T09:27:38Z
1491.0
2017-06-25T09:27:39Z
1491.1
2017-06-25T09:27:40Z
1491.2
2017-06-25T09:27:41Z
1491.3
2017-06-25T09:27:42Z
1491.4
2017-06-25T09:27:43Z
1491.6
2017-06-25T09:27:44Z
1491.9
2017-06-25T09:27:45Z
1492.1
2017-06-25T09:27:46Z
1492.4
2017-06-25T09:27:47Z
1492.7
2017-06-25T09:27:48Z
1493.0
2017-06-25T09:27:49Z
1493.4
2017-06-25T09:27:50Z
1493.7
2017-06-25T09:27:51Z
1493.9
2017-06-25T09:27:52Z
1493.9
2017-06-25T09:27:53Z
1494.0
2017-06-25T09:27:54Z
1494.1
2017-06-25T09:27:55Z
1494.2
2017-06-25T09:27:56Z
1494.4
2017-06-25T09:27:57Z
1494.5
2017-06-25T09:27:58Z
1494.8
2017-06-25T09:27:59Z
1495.1
2017-06-25T09:28:00Z
1495.4
2017-06-25T09:28:01Z
1495.6
2017-06-25T09:28:02Z
1495.8
2017-06-25T09:28:03Z
1495.9
2017-06-25T09:28:04Z
1496.1
2017-06-25T09:28:05Z
1496.2
2017-06-25T09:28:06Z
1496.3
2017-06-25T09:28:07Z
1496.4
2017-06-25T09:28:08Z
1496.5
2017-06-25T09:28:09Z
1496.6
2017-06-25T09:28:10Z
1496.9
2017-06-25T09:28:11Z
1497.1
2017-06-25T09:28:12Z
1497.4
2017-06-25T09:28:13Z
1497.8
2017-06-25T09:28:14Z
1498.1
2017-06-25T09:28:15Z
1498.3
2017-06-25T09:28:16Z
1498.5
2017-06-25T09:28:17Z
1498.6
2017-06-25T09:28:18Z
1498.9
2017-06-25T09:28:19Z
1499.1
2017-06-25T09:28:20Z
1499.3
2017-06-25T09:28:21Z
1499.5
2017-06-25T09:28:22Z
1499.7
2017-06-25T09:28:23Z
1499.9
2017-06-25T09:28:24Z
1500.3
2017-06-25T09:28:25Z
1500.4
2017-06-25T09:28:26Z
1500.6
2017-06-25T09:28:27Z
1500.7
2017-06-25T09:28:28Z
1501.0
2017-06-25T09:28:29Z
1501.3
2017-06-25T09:28:30Z
1501.6
2017-06-25T09:28:31Z
1501.7
2017-06-25T09:28:32Z
1501.9
2017-06-25T09:28:33Z
1502.0
2017-06-25T09:28:34Z
1502.2
2017-06-25T09:28:35Z
1502.4
2017-06-25T09:28:36Z
1502.5
2017-06-25T09:28:37Z
1502.6
2017-06-25T09:28:38Z
1502.8
2017-06-25T09:28:39Z
1502.9
2017-06-25T09:28:40Z
1503.0
2017-06-25T09:28:41Z
1503.4
2017-06-25T09:28:42Z
1503.8
2017-06-25T09:28:43Z
1504.1
2017-06-25T09:28:44Z
1504.4
2017-06-25T09:28:45Z
1504.6
2017-06-25T09:28:46Z
1504.6
2017-06-25T09:28:47Z
1504.8
2017-06-25T09:28:48Z
1504.8
2017-06-25T09:28:49Z
1504.9
2017-06-25T09:28:50Z
1505.0
2017-06-25T09:28:51Z
1505.2
2017-06-25T09:28:52Z
1505.5
2017-06-25T09:28:53Z
1505.7
2017-06-25T09:28:54Z
1505.8
2017-06-25T09:28:55Z
1505.9
2017-06-25T09:28:56Z
1506.2
2017-06-25T09:28:57Z
1506.5
2017-06-25T09:28:58Z
1506.9
2017-06-25T09:28:59Z
1507.0
2017-06-25T09:29:00Z
1507.2
2017-06-25T09:29:01Z
1507.3
2017-06-25T09:29:02Z
1507.4
2017-06-25T09:29:03Z
1507.6
2017-06-25T09:29:04Z
1507.7
2017-06-25T09:29:05Z
1508.1
2017-06-25T09:29:06Z
1508.4
2017-06-25T09:29:07Z
1508.7
2017-06-25T09:29:08Z
1509.0
2017-06-25T09:29:09Z
1509.2
2017-06-25T09:29:10Z
1509.4
2017-06-25T09:29:11Z
1509.6
2017-06-25T09:29:12Z
1509.9
2017-06-25T09:29:13Z
1510.1
2017-06-25T09:29:14Z
1510.3
2017-06-25T09:29:15Z
1510.8
2017-06-25T09:29:16Z
1511.1
2017-06-25T09:29:17Z
1511.4
2017-06-25T09:29:18Z
1511.6
2017-06-25T09:29:19Z
1511.8
2017-06-25T09:29:20Z
1512.1
2017-06-25T09:29:21Z
1512.4
2017-06-25T09:29:22Z
1512.7
2017-06-25T09:29:23Z
1512.9
2017-06-25T09:29:24Z
1513.1
2017-06-25T09:29:25Z
1513.2
2017-06-25T09:29:26Z
1513.4
2017-06-25T09:29:27Z
1513.8
2017-06-25T09:29:28Z
1514.0
2017-06-25T09:29:29Z
1514.2
2017-06-25T09:29:30Z
1514.3
2017-06-25T09:29:31Z
1514.4
2017-06-25T09:29:32Z
1514.6
2017-06-25T09:29:33Z
1514.8
2017-06-25T09:29:34Z
1515.0
2017-06-25T09:29:35Z
1515.1
2017-06-25T09:29:36Z
1515.3
2017-06-25T09:29:37Z
1515.6
2017-06-25T09:29:38Z
1515.9
2017-06-25T09:29:39Z
1516.2
2017-06-25T09:29:40Z
1516.6
2017-06-25T09:29:41Z
1516.8
2017-06-25T09:29:42Z
1516.9
2017-06-25T09:29:43Z
1517.0
2017-06-25T09:29:44Z
1517.1
2017-06-25T09:29:45Z
1517.3
2017-06-25T09:29:46Z
1517.4
2017-06-25T09:29:47Z
1517.7
2017-06-25T09:29:48Z
1517.8
2017-06-25T09:29:49Z
1518.1
2017-06-25T09:29:50Z
1518.3
2017-06-25T09:29:51Z
1518.6
2017-06-25T09:29:52Z
1518.6
2017-06-25T09:29:53Z
1518.7
2017-06-25T09:29:54Z
1518.8
2017-06-25T09:29:55Z
1518.9
2017-06-25T09:29:56Z
1519.0
2017-06-25T09:29:57Z
1519.1
2017-06-25T09:29:58Z
1519.3
2017-06-25T09:29:59Z
1519.4
2017-06-25T09:30:00Z
1519.6
2017-06-25T09:30:01Z
1519.7
2017-06-25T09:30:02Z
1519.7
2017-06-25T09:30:03Z
1519.9
2017-06-25T09:30:04Z
1520.1
2017-06-25T09:30:05Z
1520.3
2017-06-25T09:30:06Z
1520.6
2017-06-25T09:30:07Z
1520.8
2017-06-25T09:30:08Z
1521.0
2017-06-25T09:30:09Z
1521.1
2017-06-25T09:30:10Z
1521.2
2017-06-25T09:30:11Z
1521.4
2017-06-25T09:30:12Z
1521.5
2017-06-25T09:30:13Z
1521.9
2017-06-25T09:30:14Z
1522.1
2017-06-25T09:30:15Z
1522.4
2017-06-25T09:30:16Z
1522.6
2017-06-25T09:30:17Z
1522.9
2017-06-25T09:30:18Z
1523.2
2017-06-25T09:30:19Z
1523.3
2017-06-25T09:30:20Z
1523.4
2017-06-25T09:30:21Z
1523.5
2017-06-25T09:30:22Z
1523.7
2017-06-25T09:30:23Z
1523.8
2017-06-25T09:30:24Z
1523.9
2017-06-25T09:30:25Z
1524.1
2017-06-25T09:30:26Z
1524.4
2017-06-25T09:30:27Z
1524.7
2017-06-25T09:30:28Z
1525.2
2017-06-25T09:30:29Z
1525.3
2017-06-25T09:30:30Z
1525.4
2017-06-25T09:30:31Z
1525.5
2017-06-25T09:30:32Z
1525.6
2017-06-25T09:30:33Z
1525.7
2017-06-25T09:30:34Z
1525.8
2017-06-25T09:30:35Z
1525.9
2017-06-25T09:30:36Z
1526.0
2017-06-25T09:30:37Z
1526.0
2017-06-25T09:30:38Z
1526.1
2017-06-25T09:30:39Z
1526.1
2017-06-25T09:30:40Z
1526.2
2017-06-25T09:30:41Z
1526.3
2017-06-25T09:30:42Z
1526.4
2017-06-25T09:30:43Z
1526.4
2017-06-25T09:30:44Z
1526.5
2017-06-25T09:30:45Z
1526.6
2017-06-25T09:30:46Z
1526.8
2017-06-25T09:30:47Z
1526.9
2017-06-25T09:30:48Z
1527.1
2017-06-25T09:30:49Z
1527.3
2017-06-25T09:30:50Z
1527.5
2017-06-25T09:30:51Z
1527.8
2017-06-25T09:30:52Z
1528.1
2017-06-25T09:30:53Z
1528.3
2017-06-25T09:30:54Z
1528.4
2017-06-25T09:30:55Z
1528.5
2017-06-25T09:30:56Z
1528.6
2017-06-25T09:30:57Z
1528.7
2017-06-25T09:30:58Z
1528.9
2017-06-25T09:30:59Z
1529.0
2017-06-25T09:31:00Z
1529.3
2017-06-25T09:31:01Z
1529.5
2017-06-25T09:31:02Z
1529.7
2017-06-25T09:31:03Z
1529.9
2017-06-25T09:31:04Z
1530.0
2017-06-25T09:31:05Z
1530.2
2017-06-25T09:31:06Z
1530.3
2017-06-25T09:31:07Z
1530.4
2017-06-25T09:31:08Z
1530.5
2017-06-25T09:31:09Z
1530.7
2017-06-25T09:31:10Z
1530.8
2017-06-25T09:31:11Z
1530.9
2017-06-25T09:31:12Z
1531.1
2017-06-25T09:31:13Z
1531.5
2017-06-25T09:31:14Z
1531.7
2017-06-25T09:31:15Z
1531.9
2017-06-25T09:31:16Z
1532.1
2017-06-25T09:31:17Z
1532.3
2017-06-25T09:31:18Z
1532.5
2017-06-25T09:31:19Z
1532.7
2017-06-25T09:31:20Z
1532.8
2017-06-25T09:31:21Z
1532.9
2017-06-25T09:31:22Z
1532.9
2017-06-25T09:31:23Z
1533.1
2017-06-25T09:31:24Z
1533.2
2017-06-25T09:31:25Z
1533.3
2017-06-25T09:31:26Z
1533.5
2017-06-25T09:31:27Z
1533.9
2017-06-25T09:31:28Z
1534.1
2017-06-25T09:31:29Z
1534.4
2017-06-25T09:31:30Z
1534.6
2017-06-25T09:31:31Z
1534.8
2017-06-25T09:31:32Z
1534.9
2017-06-25T09:31:33Z
1535.1
2017-06-25T09:31:34Z
1535.2
2017-06-25T09:31:35Z
1535.4
2017-06-25T09:31:36Z
1535.5
2017-06-25T09:31:37Z
1535.6
2017-06-25T09:31:38Z
1535.8
2017-06-25T09:31:39Z
1535.9
2017-06-25T09:31:40Z
1536.0
2017-06-25T09:31:41Z
1536.2
2017-06-25T09:31:42Z
1536.5
2017-06-25T09:31:43Z
1536.6
2017-06-25T09:31:44Z
1536.9
2017-06-25T09:31:45Z
1537.0
2017-06-25T09:31:46Z
1537.2
2017-06-25T09:31:47Z
1537.7
2017-06-25T09:31:48Z
1537.8
2017-06-25T09:31:49Z
1537.8
2017-06-25T09:31:50Z
1537.9
2017-06-25T09:31:51Z
1537.9
2017-06-25T09:31:52Z
1538.0
2017-06-25T09:31:53Z
1538.0
2017-06-25T09:31:54Z
1538.1
2017-06-25T09:31:55Z
1538.1
2017-06-25T09:31:56Z
1538.2
2017-06-25T09:31:57Z
1538.2
2017-06-25T09:31:58Z
1538.3
2017-06-25T09:31:59Z
1538.4
2017-06-25T09:32:00Z
1538.5
2017-06-25T09:32:01Z
1538.7
2017-06-25T09:32:02Z
1538.8
2017-06-25T09:32:03Z
1539.0
2017-06-25T09:32:04Z
1539.1
2017-06-25T09:32:05Z
1539.6
2017-06-25T09:32:06Z
1539.9
2017-06-25T09:32:07Z
1540.3
2017-06-25T09:32:08Z
1540.6
2017-06-25T09:32:09Z
1540.7
2017-06-25T09:32:10Z
1540.9
2017-06-25T09:32:11Z
1541.1
2017-06-25T09:32:12Z
1541.3
2017-06-25T09:32:13Z
1541.2
2017-06-25T09:32:14Z
1541.2
2017-06-25T09:32:15Z
1541.1
2017-06-25T09:32:16Z
1541.1
2017-06-25T09:32:17Z
1541.1
2017-06-25T09:32:18Z
1541.4
2017-06-25T09:32:19Z
1541.7
2017-06-25T09:32:20Z
1541.9
2017-06-25T09:32:21Z
1542.1
2017-06-25T09:32:22Z
1542.4
2017-06-25T09:32:23Z
1542.6
2017-06-25T09:32:24Z
1542.8
2017-06-25T09:32:25Z
1542.9
2017-06-25T09:32:26Z
1543.0
2017-06-25T09:32:27Z
1543.1
2017-06-25T09:32:28Z
1543.4
2017-06-25T09:32:29Z
1543.6
2017-06-25T09:32:30Z
1543.9
2017-06-25T09:32:31Z
1544.2
2017-06-25T09:32:32Z
1544.4
2017-06-25T09:32:33Z
1544.6
2017-06-25T09:32:34Z
1544.8
2017-06-25T09:32:35Z
1545.1
2017-06-25T09:32:36Z
1545.3
2017-06-25T09:32:37Z
1545.6
2017-06-25T09:32:38Z
1545.7
2017-06-25T09:32:39Z
1546.0
2017-06-25T09:32:40Z
1546.3
2017-06-25T09:32:41Z
1546.7
2017-06-25T09:32:42Z
1547.1
2017-06-25T09:32:43Z
1547.7
2017-06-25T09:32:44Z
1547.9
2017-06-25T09:32:45Z
1548.1
2017-06-25T09:32:46Z
1548.3
2017-06-25T09:32:47Z
1548.4
2017-06-25T09:32:48Z
1548.7
2017-06-25T09:32:49Z
1548.9
2017-06-25T09:32:50Z
1549.2
2017-06-25T09:32:51Z
1549.5
2017-06-25T09:32:52Z
1549.6
2017-06-25T09:32:53Z
1549.8
2017-06-25T09:32:54Z
1549.9
2017-06-25T09:32:55Z
1550.1
2017-06-25T09:32:56Z
1550.2
2017-06-25T09:32:57Z
1550.3
2017-06-25T09:32:58Z
1550.4
2017-06-25T09:32:59Z
1550.5
2017-06-25T09:33:00Z
1550.7
2017-06-25T09:33:01Z
1550.8
2017-06-25T09:33:02Z
1551.0
2017-06-25T09:33:03Z
1551.4
2017-06-25T09:33:04Z
1551.9
2017-06-25T09:33:05Z
1552.3
2017-06-25T09:33:06Z
1552.5
2017-06-25T09:33:07Z
1552.8
2017-06-25T09:33:08Z
1553.5
2017-06-25T09:33:09Z
1554.4
2017-06-25T09:33:10Z
1554.4
2017-06-25T09:33:11Z
1554.5
2017-06-25T09:33:12Z
1554.5
2017-06-25T09:33:13Z
1554.6
2017-06-25T09:33:14Z
1554.7
2017-06-25T09:33:15Z
1554.8
2017-06-25T09:33:16Z
1554.9
2017-06-25T09:33:17Z
1555.0
2017-06-25T09:33:18Z
1555.5
2017-06-25T09:33:19Z
1556.0
2017-06-25T09:33:20Z
1556.4
2017-06-25T09:33:21Z
1556.6
2017-06-25T09:33:22Z
1556.8
2017-06-25T09:33:23Z
1557.0
2017-06-25T09:33:24Z
1557.1
2017-06-25T09:33:25Z
1557.3
2017-06-25T09:33:26Z
1557.6
2017-06-25T09:33:27Z
1558.0
2017-06-25T09:33:28Z
1558.3
2017-06-25T09:33:29Z
1558.8
2017-06-25T09:33:30Z
1559.2
2017-06-25T09:33:31Z
1559.3
2017-06-25T09:33:32Z
1559.5
2017-06-25T09:33:33Z
1559.7
2017-06-25T09:33:34Z
1559.9
2017-06-25T09:33:35Z
1560.5
2017-06-25T09:33:36Z
1560.7
2017-06-25T09:33:37Z
1560.8
2017-06-25T09:33:38Z
1561.0
2017-06-25T09:33:39Z
1561.2
2017-06-25T09:33:40Z
1561.4
2017-06-25T09:33:41Z
1561.5
2017-06-25T09:33:42Z
1561.7
2017-06-25T09:33:43Z
1561.9
2017-06-25T09:33:44Z
1562.7
2017-06-25T09:33:45Z
1563.2
2017-06-25T09:33:46Z
1563.9
2017-06-25T09:33:47Z
1564.1
2017-06-25T09:33:48Z
1564.3
2017-06-25T09:33:49Z
1564.4
2017-06-25T09:33:50Z
1564.7
2017-06-25T09:33:51Z
1564.9
2017-06-25T09:33:52Z
1565.6
2017-06-25T09:33:53Z
1565.8
2017-06-25T09:33:54Z
1566.0
2017-06-25T09:33:55Z
1566.1
2017-06-25T09:33:56Z
1566.2
2017-06-25T09:33:57Z
1566.2
2017-06-25T09:33:58Z
1566.3
2017-06-25T09:33:59Z
1566.3
2017-06-25T09:34:00Z
1566.4
2017-06-25T09:34:01Z
1566.4
2017-06-25T09:34:02Z
1566.5
2017-06-25T09:34:03Z
1566.5
2017-06-25T09:34:04Z
1566.6
2017-06-25T09:34:05Z
1566.6
2017-06-25T09:34:06Z
1566.7
2017-06-25T09:34:07Z
1566.7
2017-06-25T09:34:08Z
1566.8
2017-06-25T09:34:09Z
1566.9
2017-06-25T09:34:10Z
1567.0
2017-06-25T09:34:11Z
1567.1
2017-06-25T09:34:12Z
1567.1
2017-06-25T09:34:13Z
1567.2
2017-06-25T09:34:14Z
1567.4
2017-06-25T09:34:15Z
1567.6
2017-06-25T09:34:16Z
1567.8
2017-06-25T09:34:17Z
1568.1
2017-06-25T09:34:18Z
1568.4
2017-06-25T09:34:19Z
1568.6
2017-06-25T09:34:20Z
1568.8
2017-06-25T09:34:21Z
1569.0
2017-06-25T09:34:22Z
1569.1
2017-06-25T09:34:23Z
1569.2
2017-06-25T09:34:24Z
1569.3
2017-06-25T09:34:25Z
1569.4
2017-06-25T09:34:26Z
1569.4
2017-06-25T09:34:27Z
1569.5
2017-06-25T09:34:28Z
1569.6
2017-06-25T09:34:29Z
1569.6
2017-06-25T09:34:30Z
1569.8
2017-06-25T09:34:31Z
1570.1
2017-06-25T09:34:32Z
1570.5
2017-06-25T09:34:33Z
1570.9
2017-06-25T09:34:34Z
1571.1
2017-06-25T09:34:35Z
1571.3
2017-06-25T09:34:36Z
1571.4
2017-06-25T09:34:37Z
1571.6
2017-06-25T09:34:38Z
1571.7
2017-06-25T09:34:39Z
1571.8
2017-06-25T09:34:40Z
1572.0
2017-06-25T09:34:41Z
1572.2
2017-06-25T09:34:42Z
1572.6
2017-06-25T09:34:43Z
1572.7
2017-06-25T09:34:44Z
1572.9
2017-06-25T09:34:45Z
1573.2
2017-06-25T09:34:46Z
1573.4
2017-06-25T09:34:47Z
1573.6
2017-06-25T09:34:48Z
1573.9
2017-06-25T09:34:49Z
1574.0
2017-06-25T09:34:50Z
1574.3
2017-06-25T09:34:51Z
1574.6
2017-06-25T09:34:52Z
1574.8
2017-06-25T09:34:53Z
1575.2
2017-06-25T09:34:54Z
1575.6
2017-06-25T09:34:55Z
1575.9
2017-06-25T09:34:56Z
1576.1
2017-06-25T09:34:57Z
1576.2
2017-06-25T09:34:58Z
1576.4
2017-06-25T09:34:59Z
1576.4
2017-06-25T09:35:00Z
1576.5
2017-06-25T09:35:01Z
1576.6
2017-06-25T09:35:02Z
1576.8
2017-06-25T09:35:03Z
1576.9
2017-06-25T09:35:04Z
1577.2
2017-06-25T09:35:05Z
1577.3
2017-06-25T09:35:06Z
1577.5
2017-06-25T09:35:07Z
1577.7
2017-06-25T09:35:08Z
1577.9
2017-06-25T09:35:09Z
1578.3
2017-06-25T09:35:10Z
1578.4
2017-06-25T09:35:11Z
1578.6
2017-06-25T09:35:12Z
1578.8
2017-06-25T09:35:13Z
1578.9
2017-06-25T09:35:14Z
1579.1
2017-06-25T09:35:15Z
1579.4
2017-06-25T09:35:16Z
1579.6
2017-06-25T09:35:17Z
1580.0
2017-06-25T09:35:18Z
1580.3
2017-06-25T09:35:19Z
1580.7
2017-06-25T09:35:20Z
1580.9
2017-06-25T09:35:21Z
1581.2
2017-06-25T09:35:22Z
1581.4
2017-06-25T09:35:23Z
1581.8
2017-06-25T09:35:24Z
1582.4
2017-06-25T09:35:25Z
1582.7
2017-06-25T09:35:26Z
1583.1
2017-06-25T09:35:27Z
1583.3
2017-06-25T09:35:28Z
1583.5
2017-06-25T09:35:29Z
1584.2
2017-06-25T09:35:30Z
1584.9
2017-06-25T09:35:31Z
1585.2
2017-06-25T09:35:32Z
1585.3
2017-06-25T09:35:33Z
1585.5
2017-06-25T09:35:34Z
1585.7
2017-06-25T09:35:35Z
1586.0
2017-06-25T09:35:36Z
1586.2
2017-06-25T09:35:37Z
1586.7
2017-06-25T09:35:38Z
1587.1
2017-06-25T09:35:39Z
1587.3
2017-06-25T09:35:40Z
1587.4
2017-06-25T09:35:41Z
1587.6
2017-06-25T09:35:42Z
1587.7
2017-06-25T09:35:43Z
1587.8
2017-06-25T09:35:44Z
1588.0
2017-06-25T09:35:45Z
1588.2
2017-06-25T09:35:46Z
1588.3
2017-06-25T09:35:47Z
1588.4
2017-06-25T09:35:48Z
1588.5
2017-06-25T09:35:49Z
1588.7
2017-06-25T09:35:50Z
1589.0
2017-06-25T09:35:51Z
1589.3
2017-06-25T09:35:52Z
1589.6
2017-06-25T09:35:53Z
1589.7
2017-06-25T09:35:54Z
1589.9
2017-06-25T09:35:55Z
1590.1
2017-06-25T09:35:56Z
1590.2
2017-06-25T09:35:57Z
1590.3
2017-06-25T09:35:58Z
1590.4
2017-06-25T09:35:59Z
1590.5
2017-06-25T09:36:00Z
1590.7
2017-06-25T09:36:01Z
1590.8
2017-06-25T09:36:02Z
1591.0
2017-06-25T09:36:03Z
1591.3
2017-06-25T09:36:04Z
1591.4
2017-06-25T09:36:05Z
1591.8
2017-06-25T09:36:06Z
1592.1
2017-06-25T09:36:07Z
1592.3
2017-06-25T09:36:08Z
1592.5
2017-06-25T09:36:09Z
1592.7
2017-06-25T09:36:10Z
1592.9
2017-06-25T09:36:11Z
1593.4
2017-06-25T09:36:12Z
1593.9
2017-06-25T09:36:13Z
1594.3
2017-06-25T09:36:14Z
1594.6
2017-06-25T09:36:15Z
1594.9
2017-06-25T09:36:16Z
1595.2
2017-06-25T09:36:17Z
1595.5
2017-06-25T09:36:18Z
1595.8
2017-06-25T09:36:19Z
1596.1
2017-06-25T09:36:20Z
1596.3
2017-06-25T09:36:21Z
1596.5
2017-06-25T09:36:22Z
1596.8
2017-06-25T09:36:23Z
1597.0
2017-06-25T09:36:24Z
1597.2
2017-06-25T09:36:25Z
1597.3
2017-06-25T09:36:26Z
1597.5
2017-06-25T09:36:27Z
1597.7
2017-06-25T09:36:28Z
1598.1
2017-06-25T09:36:29Z
1598.3
2017-06-25T09:36:30Z
1598.6
2017-06-25T09:36:31Z
1598.8
2017-06-25T09:36:32Z
1598.9
2017-06-25T09:36:33Z
1599.1
2017-06-25T09:36:34Z
1599.2
2017-06-25T09:36:35Z
1599.4
2017-06-25T09:36:36Z
1599.4
2017-06-25T09:36:37Z
1599.6
2017-06-25T09:36:38Z
1599.8
2017-06-25T09:36:39Z
1600.1
2017-06-25T09:36:40Z
1600.3
2017-06-25T09:36:41Z
1600.6
2017-06-25T09:36:42Z
1600.9
2017-06-25T09:36:43Z
1601.1
2017-06-25T09:36:44Z
1601.4
2017-06-25T09:36:45Z
1601.6
2017-06-25T09:36:46Z
1601.7
2017-06-25T09:36:47Z
1601.8
2017-06-25T09:36:48Z
1601.9
2017-06-25T09:36:49Z
1602.1
2017-06-25T09:36:50Z
1602.3
2017-06-25T09:36:51Z
1602.5
2017-06-25T09:36:52Z
1602.7
2017-06-25T09:36:53Z
1603.1
2017-06-25T09:36:54Z
1603.4
2017-06-25T09:36:55Z
1603.6
2017-06-25T09:36:56Z
1604.2
2017-06-25T09:36:57Z
1604.4
2017-06-25T09:36:58Z
1604.5
2017-06-25T09:36:59Z
1604.6
2017-06-25T09:37:00Z
1605.0
2017-06-25T09:37:01Z
1605.3
2017-06-25T09:37:02Z
1605.5
2017-06-25T09:37:03Z
1605.8
2017-06-25T09:37:04Z
1606.1
2017-06-25T09:37:05Z
1606.2
2017-06-25T09:37:06Z
1606.2
2017-06-25T09:37:07Z
1606.4
2017-06-25T09:37:08Z
1606.4
2017-06-25T09:37:09Z
1606.6
2017-06-25T09:37:10Z
1606.7
2017-06-25T09:37:11Z
1606.8
2017-06-25T09:37:12Z
1607.0
2017-06-25T09:37:13Z
1607.2
2017-06-25T09:37:14Z
1607.2
2017-06-25T09:37:15Z
1607.2
2017-06-25T09:37:16Z
1607.3
2017-06-25T09:37:17Z
1607.3
2017-06-25T09:37:18Z
1607.3
2017-06-25T09:37:19Z
1607.3
2017-06-25T09:37:20Z
1607.3
2017-06-25T09:37:21Z
1607.3
2017-06-25T09:37:22Z
1607.3
2017-06-25T09:37:23Z
1607.4
2017-06-25T09:37:24Z
1607.4
2017-06-25T09:37:25Z
1607.4
2017-06-25T09:37:26Z
1607.4
2017-06-25T09:37:27Z
1607.5
2017-06-25T09:37:28Z
1609.0
2017-06-25T09:37:29Z
1609.0
2017-06-25T09:37:30Z
1609.2
2017-06-25T09:37:31Z
1609.2
2017-06-25T09:37:32Z
1609.3
2017-06-25T09:37:33Z
1609.4
2017-06-25T09:37:34Z
1609.6
2017-06-25T09:37:35Z
1609.9
2017-06-25T09:37:36Z
1609.9
2017-06-25T09:37:37Z
1610.0
2017-06-25T09:37:38Z
1610.0
2017-06-25T09:37:39Z
1610.0
2017-06-25T09:37:40Z
1610.0
2017-06-25T09:37:41Z
1610.0
2017-06-25T09:37:42Z
1610.0
2017-06-25T09:37:43Z
1610.1
2017-06-25T09:37:44Z
1610.1
2017-06-25T09:37:45Z
1610.1
2017-06-25T09:37:46Z
1610.1
2017-06-25T09:37:47Z
1610.2
2017-06-25T09:37:48Z
1610.2
2017-06-25T09:37:49Z
1612.6
2017-06-25T09:37:50Z
1612.9
2017-06-25T09:37:51Z
1613.1
2017-06-25T09:37:52Z
1613.3
2017-06-25T09:37:53Z
1613.6
2017-06-25T09:37:54Z
1613.9
2017-06-25T09:37:55Z
1614.4
2017-06-25T09:37:56Z
1615.2
2017-06-25T09:37:57Z
1615.3
2017-06-25T09:37:58Z
1615.5
2017-06-25T09:37:59Z
1615.6
2017-06-25T09:38:00Z
1615.8
2017-06-25T09:38:01Z
1616.1
2017-06-25T09:38:02Z
1616.4
2017-06-25T09:38:03Z
1616.7
2017-06-25T09:38:04Z
1617.0
2017-06-25T09:38:05Z
1617.2
2017-06-25T09:38:06Z
1617.4
2017-06-25T09:38:07Z
1617.6
2017-06-25T09:38:08Z
1617.6
2017-06-25T09:38:09Z
1617.8
2017-06-25T09:38:10Z
1617.9
2017-06-25T09:38:11Z
1618.3
2017-06-25T09:38:12Z
1618.5
2017-06-25T09:38:13Z
1618.9
2017-06-25T09:38:14Z
1619.5
2017-06-25T09:38:15Z
1619.8
2017-06-25T09:38:16Z
1619.9
2017-06-25T09:38:17Z
1620.1
2017-06-25T09:38:18Z
1620.3
2017-06-25T09:38:19Z
1620.5
2017-06-25T09:38:20Z
1620.8
2017-06-25T09:38:21Z
1621.1
2017-06-25T09:38:22Z
1621.6
2017-06-25T09:38:23Z
1621.9
2017-06-25T09:38:24Z
1622.2
2017-06-25T09:38:25Z
1622.4
2017-06-25T09:38:26Z
1622.6
2017-06-25T09:38:27Z
1622.7
2017-06-25T09:38:28Z
1622.8
2017-06-25T09:38:29Z
1622.9
2017-06-25T09:38:30Z
1623.1
2017-06-25T09:38:31Z
1623.4
2017-06-25T09:38:32Z
1623.6
2017-06-25T09:38:33Z
1623.7
2017-06-25T09:38:34Z
1623.8
2017-06-25T09:38:35Z
1624.0
2017-06-25T09:38:36Z
1624.1
2017-06-25T09:38:37Z
1624.3
2017-06-25T09:38:38Z
1624.3
2017-06-25T09:38:39Z
1624.5
2017-06-25T09:38:40Z
1624.7
2017-06-25T09:38:41Z
1624.8
2017-06-25T09:38:42Z
1625.0
2017-06-25T09:38:43Z
1625.3
2017-06-25T09:38:44Z
1625.9
2017-06-25T09:38:45Z
1626.4
2017-06-25T09:38:46Z
1626.7
2017-06-25T09:38:47Z
1626.9
2017-06-25T09:38:48Z
1627.1
2017-06-25T09:38:49Z
1627.2
2017-06-25T09:38:50Z
1627.6
2017-06-25T09:38:51Z
1627.9
2017-06-25T09:38:52Z
1628.3
2017-06-25T09:38:53Z
1628.6
2017-06-25T09:38:54Z
1628.9
2017-06-25T09:38:55Z
1629.1
2017-06-25T09:38:56Z
1629.1
2017-06-25T09:38:57Z
1629.3
2017-06-25T09:38:58Z
1629.7
2017-06-25T09:38:59Z
1630.3
2017-06-25T09:39:00Z
1630.6
2017-06-25T09:39:01Z
1630.8
2017-06-25T09:39:02Z
1630.9
2017-06-25T09:39:03Z
1631.0
2017-06-25T09:39:04Z
1631.1
2017-06-25T09:39:05Z
1631.3
2017-06-25T09:39:06Z
1631.5
2017-06-25T09:39:07Z
1631.7
2017-06-25T09:39:08Z
1631.9
2017-06-25T09:39:09Z
1632.0
2017-06-25T09:39:10Z
1632.2
2017-06-25T09:39:11Z
1632.4
2017-06-25T09:39:12Z
1632.7
2017-06-25T09:39:13Z
1633.0
2017-06-25T09:39:14Z
1633.2
2017-06-25T09:39:15Z
1633.5
2017-06-25T09:39:16Z
1633.7
2017-06-25T09:39:17Z
1633.9
2017-06-25T09:39:18Z
1634.8
2017-06-25T09:39:19Z
1635.2
2017-06-25T09:39:20Z
1635.5
2017-06-25T09:39:21Z
1635.6
2017-06-25T09:39:22Z
1635.8
2017-06-25T09:39:23Z
1635.9
2017-06-25T09:39:24Z
1636.0
2017-06-25T09:39:25Z
1636.2
2017-06-25T09:39:26Z
1636.7
2017-06-25T09:39:27Z
1637.5
2017-06-25T09:39:28Z
1637.9
2017-06-25T09:39:29Z
1638.4
2017-06-25T09:39:30Z
1638.8
2017-06-25T09:39:31Z
1639.1
2017-06-25T09:39:32Z
1639.3
2017-06-25T09:39:33Z
1639.8
2017-06-25T09:39:34Z
1640.0
2017-06-25T09:39:35Z
1640.1
2017-06-25T09:39:36Z
1640.3
2017-06-25T09:39:37Z
1640.5
2017-06-25T09:39:38Z
1640.6
2017-06-25T09:39:39Z
1640.8
2017-06-25T09:39:40Z
1640.9
2017-06-25T09:39:41Z
1641.0
2017-06-25T09:39:42Z
1641.1
2017-06-25T09:39:43Z
1641.5
2017-06-25T09:39:44Z
1641.8
2017-06-25T09:39:45Z
1642.1
2017-06-25T09:39:46Z
1642.2
2017-06-25T09:39:47Z
1642.3
2017-06-25T09:39:48Z
1642.4
2017-06-25T09:39:49Z
1642.5
2017-06-25T09:39:50Z
1642.7
2017-06-25T09:39:51Z
1642.9
2017-06-25T09:39:52Z
1643.1
2017-06-25T09:39:53Z
1643.3
2017-06-25T09:39:54Z
1643.5
2017-06-25T09:39:55Z
1643.7
2017-06-25T09:39:56Z
1644.1
2017-06-25T09:39:57Z
1644.4
2017-06-25T09:39:58Z
1644.6
2017-06-25T09:39:59Z
1644.9
2017-06-25T09:40:00Z
1645.1
2017-06-25T09:40:01Z
1645.3
2017-06-25T09:40:02Z
1645.5
2017-06-25T09:40:03Z
1645.7
2017-06-25T09:40:04Z
1646.4
2017-06-25T09:40:05Z
1646.9
2017-06-25T09:40:06Z
1647.5
2017-06-25T09:40:07Z
1647.6
2017-06-25T09:40:08Z
1647.8
2017-06-25T09:40:09Z
1647.9
2017-06-25T09:40:10Z
1648.1
2017-06-25T09:40:11Z
1648.4
2017-06-25T09:40:12Z
1648.6
2017-06-25T09:40:13Z
1648.9
2017-06-25T09:40:14Z
1649.2
2017-06-25T09:40:15Z
1649.5
2017-06-25T09:40:16Z
1649.8
2017-06-25T09:40:17Z
1649.9
2017-06-25T09:40:18Z
1650.1
2017-06-25T09:40:19Z
1650.2
2017-06-25T09:40:20Z
1650.3
2017-06-25T09:40:21Z
1650.5
2017-06-25T09:40:22Z
1650.6
2017-06-25T09:40:23Z
1650.7
2017-06-25T09:40:24Z
1650.9
2017-06-25T09:40:25Z
1651.4
2017-06-25T09:40:26Z
1651.6
2017-06-25T09:40:27Z
1651.7
2017-06-25T09:40:28Z
1651.9
2017-06-25T09:40:29Z
1652.1
2017-06-25T09:40:30Z
1652.3
2017-06-25T09:40:31Z
1652.4
2017-06-25T09:40:32Z
1652.6
2017-06-25T09:40:33Z
1652.8
2017-06-25T09:40:34Z
1653.0
2017-06-25T09:40:35Z
1653.4
2017-06-25T09:40:36Z
1653.9
2017-06-25T09:40:37Z
1654.0
2017-06-25T09:40:38Z
1654.1
2017-06-25T09:40:39Z
1654.0
2017-06-25T09:40:40Z
1653.8
2017-06-25T09:40:41Z
1653.5
2017-06-25T09:40:42Z
1653.3
2017-06-25T09:40:43Z
1653.1
2017-06-25T09:40:44Z
1652.9
2017-06-25T09:40:45Z
1656.7
2017-06-25T09:40:46Z
1656.9
2017-06-25T09:40:47Z
1657.0
2017-06-25T09:40:48Z
1657.2
2017-06-25T09:40:49Z
1657.3
2017-06-25T09:40:50Z
1657.4
2017-06-25T09:40:51Z
1657.7
2017-06-25T09:40:52Z
1658.0
2017-06-25T09:40:53Z
1658.2
2017-06-25T09:40:54Z
1658.5
2017-06-25T09:40:55Z
1658.8
2017-06-25T09:40:56Z
1659.1
2017-06-25T09:40:57Z
1659.2
2017-06-25T09:40:58Z
1659.5
2017-06-25T09:40:59Z
1659.9
2017-06-25T09:41:00Z
1660.3
2017-06-25T09:41:01Z
1660.7
2017-06-25T09:41:02Z
1661.3
2017-06-25T09:41:03Z
1661.6
2017-06-25T09:41:04Z
1661.9
2017-06-25T09:41:05Z
1662.0
2017-06-25T09:41:06Z
1662.1
2017-06-25T09:41:07Z
1662.3
2017-06-25T09:41:08Z
1662.4
2017-06-25T09:41:09Z
1662.6
2017-06-25T09:41:10Z
1662.9
2017-06-25T09:41:11Z
1663.2
2017-06-25T09:41:12Z
1663.5
2017-06-25T09:41:13Z
1663.8
2017-06-25T09:41:14Z
1664.0
2017-06-25T09:41:15Z
1664.3
2017-06-25T09:41:16Z
1664.5
2017-06-25T09:41:17Z
1664.6
2017-06-25T09:41:18Z
1664.8
2017-06-25T09:41:19Z
1665.0
2017-06-25T09:41:20Z
1665.6
2017-06-25T09:41:21Z
1665.8
2017-06-25T09:41:22Z
1666.1
2017-06-25T09:41:23Z
1666.3
2017-06-25T09:41:24Z
1666.5
2017-06-25T09:41:25Z
1666.7
2017-06-25T09:41:26Z
1666.9
2017-06-25T09:41:27Z
1667.1
2017-06-25T09:41:28Z
1667.4
2017-06-25T09:41:29Z
1668.5
2017-06-25T09:41:30Z
1668.9
2017-06-25T09:41:31Z
1669.2
2017-06-25T09:41:32Z
1669.4
2017-06-25T09:41:33Z
1670.1
2017-06-25T09:41:34Z
1670.9
2017-06-25T09:41:35Z
1671.1
2017-06-25T09:41:36Z
1671.2
2017-06-25T09:41:37Z
1671.3
2017-06-25T09:41:38Z
1671.4
2017-06-25T09:41:39Z
1671.5
2017-06-25T09:41:40Z
1671.6
2017-06-25T09:41:41Z
1671.7
2017-06-25T09:41:42Z
1671.8
2017-06-25T09:41:43Z
1671.9
2017-06-25T09:41:44Z
1672.0
2017-06-25T09:41:45Z
1672.3
2017-06-25T09:41:46Z
1672.4
2017-06-25T09:41:47Z
1672.6
2017-06-25T09:41:48Z
1672.7
2017-06-25T09:41:49Z
1672.8
2017-06-25T09:41:50Z
1673.0
2017-06-25T09:41:51Z
1673.2
2017-06-25T09:41:52Z
1673.3
2017-06-25T09:41:53Z
1673.4
2017-06-25T09:41:54Z
1673.5
2017-06-25T09:41:55Z
1673.6
2017-06-25T09:41:56Z
1673.7
2017-06-25T09:41:57Z
1673.8
2017-06-25T09:41:58Z
1673.9
2017-06-25T09:41:59Z
1674.1
2017-06-25T09:42:00Z
1674.1
2017-06-25T09:42:01Z
1674.2
2017-06-25T09:42:02Z
1674.3
2017-06-25T09:42:03Z
1674.2
2017-06-25T09:42:04Z
1674.2
2017-06-25T09:42:05Z
1674.1
2017-06-25T09:42:06Z
1673.9
2017-06-25T09:42:07Z
1673.8
2017-06-25T09:42:08Z
1673.7
2017-06-25T09:42:09Z
1673.6
2017-06-25T09:42:10Z
1673.6
2017-06-25T09:42:11Z
1673.5
2017-06-25T09:42:12Z
1673.5
2017-06-25T09:42:13Z
1673.3
2017-06-25T09:42:14Z
1673.2
2017-06-25T09:42:15Z
1673.2
2017-06-25T09:42:16Z
1673.2
2017-06-25T09:42:17Z
1673.4
2017-06-25T09:42:18Z
1673.5
2017-06-25T09:42:19Z
1673.7
2017-06-25T09:42:20Z
1673.8
2017-06-25T09:42:21Z
1674.0
2017-06-25T09:42:22Z
1674.1
2017-06-25T09:42:23Z
1674.3
2017-06-25T09:42:24Z
1674.8
2017-06-25T09:42:25Z
1675.4
2017-06-25T09:42:26Z
1675.8
2017-06-25T09:42:27Z
1676.1
2017-06-25T09:42:28Z
1676.3
2017-06-25T09:42:29Z
1676.5
2017-06-25T09:42:30Z
1676.8
2017-06-25T09:42:31Z
1677.2
2017-06-25T09:42:32Z
1677.6
2017-06-25T09:42:33Z
1677.9
2017-06-25T09:42:34Z
1678.2
2017-06-25T09:42:35Z
1679.0
2017-06-25T09:42:36Z
1679.3
2017-06-25T09:42:37Z
1679.6
2017-06-25T09:42:38Z
1680.0
2017-06-25T09:42:39Z
1680.1
2017-06-25T09:42:40Z
1680.2
2017-06-25T09:42:41Z
1680.4
2017-06-25T09:42:42Z
1680.6
2017-06-25T09:42:43Z
1680.7
2017-06-25T09:42:44Z
1680.7
2017-06-25T09:42:45Z
1680.8
2017-06-25T09:42:46Z
1681.0
2017-06-25T09:42:47Z
1681.1
2017-06-25T09:42:48Z
1681.3
2017-06-25T09:42:49Z
1681.4
2017-06-25T09:42:50Z
1681.7
2017-06-25T09:42:51Z
1681.8
2017-06-25T09:42:52Z
1681.9
2017-06-25T09:42:53Z
1682.0
2017-06-25T09:42:54Z
1682.2
2017-06-25T09:42:55Z
1682.3
2017-06-25T09:42:56Z
1682.3
2017-06-25T09:42:57Z
1682.4
2017-06-25T09:42:58Z
1682.4
2017-06-25T09:42:59Z
1682.5
2017-06-25T09:43:00Z
1682.5
2017-06-25T09:43:01Z
1682.6
2017-06-25T09:43:02Z
1682.6
2017-06-25T09:43:03Z
1682.6
2017-06-25T09:43:04Z
1682.7
2017-06-25T09:43:05Z
1682.7
2017-06-25T09:43:06Z
1682.7
2017-06-25T09:43:07Z
1682.8
2017-06-25T09:43:08Z
1682.8
2017-06-25T09:43:09Z
1682.9
2017-06-25T09:43:10Z
1682.9
2017-06-25T09:43:11Z
1683.0
2017-06-25T09:43:12Z
1683.1
2017-06-25T09:43:13Z
1683.2
2017-06-25T09:43:14Z
1683.4
2017-06-25T09:43:15Z
1683.5
2017-06-25T09:43:16Z
1683.7
2017-06-25T09:43:17Z
1683.9
2017-06-25T09:43:18Z
1684.1
2017-06-25T09:43:19Z
1684.4
2017-06-25T09:43:20Z
1684.7
2017-06-25T09:43:21Z
1684.8
2017-06-25T09:43:22Z
1684.9
2017-06-25T09:43:23Z
1685.0
2017-06-25T09:43:24Z
1685.1
2017-06-25T09:43:25Z
1685.3
2017-06-25T09:43:26Z
1685.4
2017-06-25T09:43:27Z
1685.5
2017-06-25T09:43:28Z
1685.7
2017-06-25T09:43:29Z
1685.8
2017-06-25T09:43:30Z
1686.0
2017-06-25T09:43:31Z
1686.1
2017-06-25T09:43:32Z
1686.2
2017-06-25T09:43:33Z
1686.3
2017-06-25T09:43:34Z
1686.6
2017-06-25T09:43:35Z
1686.8
2017-06-25T09:43:36Z
1687.1
2017-06-25T09:43:37Z
1687.3
2017-06-25T09:43:38Z
1687.4
2017-06-25T09:43:39Z
1687.5
2017-06-25T09:43:40Z
1687.6
2017-06-25T09:43:41Z
1687.8
2017-06-25T09:43:42Z
1687.9
2017-06-25T09:43:43Z
1688.1
2017-06-25T09:43:44Z
1688.3
2017-06-25T09:43:45Z
1688.5
2017-06-25T09:43:46Z
1688.7
2017-06-25T09:43:47Z
1689.0
2017-06-25T09:43:48Z
1689.4
2017-06-25T09:43:49Z
1689.7
2017-06-25T09:43:50Z
1689.8
2017-06-25T09:43:51Z
1690.0
2017-06-25T09:43:52Z
1690.1
2017-06-25T09:43:53Z
1690.2
2017-06-25T09:43:54Z
1690.4
2017-06-25T09:43:55Z
1690.4
2017-06-25T09:43:56Z
1690.5
2017-06-25T09:43:57Z
1690.7
2017-06-25T09:43:58Z
1691.0
2017-06-25T09:43:59Z
1691.2
2017-06-25T09:44:00Z
1691.5
2017-06-25T09:44:01Z
1691.7
2017-06-25T09:44:02Z
1691.8
2017-06-25T09:44:03Z
1691.9
2017-06-25T09:44:04Z
1692.1
2017-06-25T09:44:05Z
1692.2
2017-06-25T09:44:06Z
1692.4
2017-06-25T09:44:07Z
1692.5
2017-06-25T09:44:08Z
1692.7
2017-06-25T09:44:09Z
1692.9
2017-06-25T09:44:10Z
1693.1
2017-06-25T09:44:11Z
1693.5
2017-06-25T09:44:12Z
1693.9
2017-06-25T09:44:13Z
1694.4
2017-06-25T09:44:14Z
1694.6
2017-06-25T09:44:15Z
1694.8
2017-06-25T09:44:16Z
1695.0
2017-06-25T09:44:17Z
1695.3
2017-06-25T09:44:18Z
1695.7
2017-06-25T09:44:19Z
1696.1
2017-06-25T09:44:20Z
1696.5
2017-06-25T09:44:21Z
1696.8
2017-06-25T09:44:22Z
1697.1
2017-06-25T09:44:23Z
1697.3
2017-06-25T09:44:24Z
1697.5
2017-06-25T09:44:25Z
1697.6
2017-06-25T09:44:26Z
1697.5
2017-06-25T09:44:27Z
1697.4
2017-06-25T09:44:28Z
1697.3
2017-06-25T09:44:29Z
1697.2
2017-06-25T09:44:30Z
1697.1
2017-06-25T09:44:31Z
1699.2
2017-06-25T09:44:32Z
1699.4
2017-06-25T09:44:33Z
1699.4
2017-06-25T09:44:34Z
1699.6
2017-06-25T09:44:35Z
1699.7
2017-06-25T09:44:36Z
1699.8
2017-06-25T09:44:37Z
1699.9
2017-06-25T09:44:38Z
1700.0
2017-06-25T09:44:39Z
1700.1
2017-06-25T09:44:40Z
1700.2
2017-06-25T09:44:41Z
1700.3
2017-06-25T09:44:42Z
1700.5
2017-06-25T09:44:43Z
1700.6
2017-06-25T09:44:44Z
1700.8
2017-06-25T09:44:45Z
1701.3
2017-06-25T09:44:46Z
1701.9
2017-06-25T09:44:47Z
1702.2
2017-06-25T09:44:48Z
1702.4
2017-06-25T09:44:49Z
1702.6
2017-06-25T09:44:50Z
1703.0
2017-06-25T09:44:51Z
1703.4
2017-06-25T09:44:52Z
1703.8
2017-06-25T09:44:53Z
1704.1
2017-06-25T09:44:54Z
1704.2
2017-06-25T09:44:55Z
1704.4
2017-06-25T09:44:56Z
1704.5
2017-06-25T09:44:57Z
1704.7
2017-06-25T09:44:58Z
1705.0
2017-06-25T09:44:59Z
1705.2
2017-06-25T09:45:00Z
1705.3
2017-06-25T09:45:01Z
1705.7
2017-06-25T09:45:02Z
1706.1
2017-06-25T09:45:03Z
1706.4
2017-06-25T09:45:04Z
1706.6
2017-06-25T09:45:05Z
1706.7
2017-06-25T09:45:06Z
1706.8
2017-06-25T09:45:07Z
1706.9
2017-06-25T09:45:08Z
1707.1
2017-06-25T09:45:09Z
1707.2
2017-06-25T09:45:10Z
1707.4
2017-06-25T09:45:11Z
1707.8
2017-06-25T09:45:12Z
1708.1
2017-06-25T09:45:13Z
1708.6
2017-06-25T09:45:14Z
1709.0
2017-06-25T09:45:15Z
1709.2
2017-06-25T09:45:16Z
1709.3
2017-06-25T09:45:17Z
1709.4
2017-06-25T09:45:18Z
1709.5
2017-06-25T09:45:19Z
1709.7
2017-06-25T09:45:20Z
1709.8
2017-06-25T09:45:21Z
1709.9
2017-06-25T09:45:22Z
1710.0
2017-06-25T09:45:23Z
1710.3
2017-06-25T09:45:24Z
1710.7
2017-06-25T09:45:25Z
1710.9
2017-06-25T09:45:26Z
1711.2
2017-06-25T09:45:27Z
1711.6
2017-06-25T09:45:28Z
1711.8
2017-06-25T09:45:29Z
1712.0
2017-06-25T09:45:30Z
1712.2
2017-06-25T09:45:31Z
1712.3
2017-06-25T09:45:32Z
1712.5
2017-06-25T09:45:33Z
1712.7
2017-06-25T09:45:34Z
1712.9
2017-06-25T09:45:35Z
1713.2
2017-06-25T09:45:36Z
1713.8
2017-06-25T09:45:37Z
1714.1
2017-06-25T09:45:38Z
1714.6
2017-06-25T09:45:39Z
1715.2
2017-06-25T09:45:40Z
1715.6
2017-06-25T09:45:41Z
1715.8
2017-06-25T09:45:42Z
1716.0
2017-06-25T09:45:43Z
1716.2
2017-06-25T09:45:44Z
1716.4
2017-06-25T09:45:45Z
1716.6
2017-06-25T09:45:46Z
1716.8
2017-06-25T09:45:47Z
1717.5
2017-06-25T09:45:48Z
1718.3
2017-06-25T09:45:49Z
1718.5
2017-06-25T09:45:50Z
1718.7
2017-06-25T09:45:51Z
1718.8
2017-06-25T09:45:52Z
1719.1
2017-06-25T09:45:53Z
1719.5
2017-06-25T09:45:54Z
1719.7
2017-06-25T09:45:55Z
1719.8
2017-06-25T09:45:56Z
1720.0
2017-06-25T09:45:57Z
1720.3
2017-06-25T09:45:58Z
1720.4
2017-06-25T09:45:59Z
1721.0
2017-06-25T09:46:00Z
1721.0
2017-06-25T09:46:01Z
1721.0
2017-06-25T09:46:02Z
1721.0
2017-06-25T09:46:03Z
1721.0
2017-06-25T09:46:04Z
1721.0
2017-06-25T09:46:05Z
1721.0
2017-06-25T09:46:06Z
1721.1
2017-06-25T09:46:07Z
1721.1
2017-06-25T09:46:08Z
1721.2
2017-06-25T09:46:09Z
1721.2
2017-06-25T09:46:10Z
1721.3
2017-06-25T09:46:11Z
1721.3
2017-06-25T09:46:12Z
1721.4
2017-06-25T09:46:13Z
1721.4
2017-06-25T09:46:14Z
1721.5
2017-06-25T09:46:15Z
1721.7
2017-06-25T09:46:16Z
1721.8
2017-06-25T09:46:17Z
1722.0
2017-06-25T09:46:18Z
1722.2
2017-06-25T09:46:19Z
1722.4
2017-06-25T09:46:20Z
1722.7
2017-06-25T09:46:21Z
1723.2
2017-06-25T09:46:22Z
1723.8
2017-06-25T09:46:23Z
1724.4
2017-06-25T09:46:24Z
1724.8
2017-06-25T09:46:25Z
1724.9
2017-06-25T09:46:26Z
1724.9
2017-06-25T09:46:27Z
1724.8
2017-06-25T09:46:28Z
1724.7
2017-06-25T09:46:29Z
1724.8
2017-06-25T09:46:30Z
1724.9
2017-06-25T09:46:31Z
1725.0
2017-06-25T09:46:32Z
1725.1
2017-06-25T09:46:33Z
1725.2
2017-06-25T09:46:34Z
1725.2
2017-06-25T09:46:35Z
1725.1
2017-06-25T09:46:36Z
1725.0
2017-06-25T09:46:37Z
1724.9
2017-06-25T09:46:38Z
1724.7
2017-06-25T09:46:39Z
1724.4
2017-06-25T09:46:40Z
1724.1
2017-06-25T09:46:41Z
1724.0
2017-06-25T09:46:42Z
1723.8
2017-06-25T09:46:43Z
1723.7
2017-06-25T09:46:44Z
1723.5
2017-06-25T09:46:45Z
1723.4
2017-06-25T09:46:46Z
1723.4
2017-06-25T09:46:47Z
1723.3
2017-06-25T09:46:48Z
1723.2
2017-06-25T09:46:49Z
1723.2
2017-06-25T09:46:50Z
1723.1
2017-06-25T09:46:51Z
1723.1
2017-06-25T09:46:52Z
1723.0
2017-06-25T09:46:53Z
1722.9
2017-06-25T09:46:54Z
1722.9
2017-06-25T09:46:55Z
1722.9
2017-06-25T09:46:56Z
1722.9
2017-06-25T09:46:57Z
1722.9
2017-06-25T09:46:58Z
1722.9
2017-06-25T09:46:59Z
1722.9
2017-06-25T09:47:00Z
1722.8
2017-06-25T09:47:01Z
1722.9
2017-06-25T09:47:02Z
1722.9
2017-06-25T09:47:03Z
1722.9
2017-06-25T09:47:04Z
1723.1
2017-06-25T09:47:05Z
1723.2
2017-06-25T09:47:06Z
1723.3
2017-06-25T09:47:07Z
1723.4
2017-06-25T09:47:08Z
1723.5
2017-06-25T09:47:09Z
1723.6
2017-06-25T09:47:10Z
1723.7
2017-06-25T09:47:11Z
1723.9
2017-06-25T09:47:12Z
1723.9
2017-06-25T09:47:13Z
1723.9
2017-06-25T09:47:14Z
1723.9
2017-06-25T09:47:15Z
1723.9
2017-06-25T09:47:16Z
1723.8
2017-06-25T09:47:17Z
1723.7
2017-06-25T09:47:18Z
1723.6
2017-06-25T09:47:19Z
1723.5
2017-06-25T09:47:20Z
1723.5
2017-06-25T09:47:21Z
1723.1
2017-06-25T09:47:22Z
1722.9
2017-06-25T09:47:23Z
1722.7
2017-06-25T09:47:24Z
1722.4
2017-06-25T09:47:25Z
1722.2
2017-06-25T09:47:26Z
1722.0
2017-06-25T09:47:27Z
1721.7
2017-06-25T09:47:28Z
1721.5
2017-06-25T09:47:29Z
1721.3
2017-06-25T09:47:30Z
1721.0
2017-06-25T09:47:31Z
1720.7
2017-06-25T09:47:32Z
1720.3
2017-06-25T09:47:33Z
1719.8
2017-06-25T09:47:34Z
1719.3
2017-06-25T09:47:35Z
1718.7
2017-06-25T09:47:36Z
1718.3
2017-06-25T09:47:37Z
1717.8
2017-06-25T09:47:38Z
1717.3
2017-06-25T09:47:39Z
1716.8
2017-06-25T09:47:40Z
1716.0
2017-06-25T09:47:41Z
1715.1
2017-06-25T09:47:42Z
1714.4
2017-06-25T09:47:43Z
1714.0
2017-06-25T09:47:44Z
1713.7
2017-06-25T09:47:45Z
1713.3
2017-06-25T09:47:46Z
1712.9
2017-06-25T09:47:47Z
1712.5
2017-06-25T09:47:48Z
1712.2
2017-06-25T09:47:49Z
1711.9
2017-06-25T09:47:50Z
1711.6
2017-06-25T09:47:51Z
1711.3
2017-06-25T09:47:52Z
1711.0
2017-06-25T09:47:53Z
1710.9
2017-06-25T09:47:54Z
1710.8
2017-06-25T09:47:55Z
1710.7
2017-06-25T09:47:56Z
1710.7
2017-06-25T09:47:57Z
1710.6
2017-06-25T09:47:58Z
1710.6
2017-06-25T09:47:59Z
1710.6
2017-06-25T09:48:00Z
1710.6
2017-06-25T09:48:01Z
1710.6
2017-06-25T09:48:02Z
1710.6
2017-06-25T09:48:03Z
1710.6
2017-06-25T09:48:04Z
1710.6
2017-06-25T09:48:05Z
1710.6
2017-06-25T09:48:06Z
1710.6
2017-06-25T09:48:07Z
1710.4
2017-06-25T09:48:08Z
1710.3
2017-06-25T09:48:09Z
1710.1
2017-06-25T09:48:10Z
1710.0
2017-06-25T09:48:11Z
1709.9
2017-06-25T09:48:12Z
1709.7
2017-06-25T09:48:13Z
1709.4
2017-06-25T09:48:14Z
1709.0
2017-06-25T09:48:15Z
1708.5
2017-06-25T09:48:16Z
1708.1
2017-06-25T09:48:17Z
1707.7
2017-06-25T09:48:18Z
1707.2
2017-06-25T09:48:19Z
1707.3
2017-06-25T09:48:20Z
1707.4
2017-06-25T09:48:21Z
1707.6
2017-06-25T09:48:22Z
1707.6
2017-06-25T09:48:23Z
1707.4
2017-06-25T09:48:24Z
1707.3
2017-06-25T09:48:25Z
1707.1
2017-06-25T09:48:26Z
1707.0
2017-06-25T09:48:27Z
1706.9
2017-06-25T09:48:28Z
1706.8
2017-06-25T09:48:29Z
1706.8
2017-06-25T09:48:30Z
1706.7
2017-06-25T09:48:31Z
1706.7
2017-06-25T09:48:32Z
1706.6
2017-06-25T09:48:33Z
1706.6
2017-06-25T09:48:34Z
1706.3
2017-06-25T09:48:35Z
1706.0
2017-06-25T09:48:36Z
1705.7
2017-06-25T09:48:37Z
1705.5
2017-06-25T09:48:38Z
1705.3
2017-06-25T09:48:39Z
1705.2
2017-06-25T09:48:40Z
1705.0
2017-06-25T09:48:41Z
1704.9
2017-06-25T09:48:42Z
1704.7
2017-06-25T09:48:43Z
1704.7
2017-06-25T09:48:44Z
1704.7
2017-06-25T09:48:45Z
1704.6
2017-06-25T09:48:46Z
1704.6
2017-06-25T09:48:47Z
1704.6
2017-06-25T09:48:48Z
1704.5
2017-06-25T09:48:49Z
1704.5
2017-06-25T09:48:50Z
1704.5
2017-06-25T09:48:51Z
1704.5
2017-06-25T09:48:52Z
1704.4
2017-06-25T09:48:53Z
1704.4
2017-06-25T09:48:54Z
1704.4
2017-06-25T09:48:55Z
1704.3
2017-06-25T09:48:56Z
1704.3
2017-06-25T09:48:57Z
1704.2
2017-06-25T09:48:58Z
1704.0
2017-06-25T09:48:59Z
1704.0
2017-06-25T09:49:00Z
1703.9
2017-06-25T09:49:01Z
1703.7
2017-06-25T09:49:02Z
1703.5
2017-06-25T09:49:03Z
1703.3
2017-06-25T09:49:04Z
1703.2
2017-06-25T09:49:05Z
1702.9
2017-06-25T09:49:06Z
1702.7
2017-06-25T09:49:07Z
1702.5
2017-06-25T09:49:08Z
1702.5
2017-06-25T09:49:09Z
1702.5
2017-06-25T09:49:10Z
1702.6
2017-06-25T09:49:11Z
1702.0
2017-06-25T09:49:12Z
1701.4
2017-06-25T09:49:13Z
1700.8
2017-06-25T09:49:14Z
1700.2
2017-06-25T09:49:15Z
1699.8
2017-06-25T09:49:16Z
1699.3
2017-06-25T09:49:17Z
1698.6
2017-06-25T09:49:18Z
1697.7
2017-06-25T09:49:19Z
1697.0
2017-06-25T09:49:20Z
1696.7
2017-06-25T09:49:21Z
1696.4
2017-06-25T09:49:22Z
1696.0
2017-06-25T09:49:23Z
1695.6
2017-06-25T09:49:24Z
1695.2
2017-06-25T09:49:25Z
1694.5
2017-06-25T09:49:26Z
1693.8
2017-06-25T09:49:27Z
1693.1
2017-06-25T09:49:28Z
1692.4
2017-06-25T09:49:29Z
1692.2
2017-06-25T09:49:30Z
1692.0
2017-06-25T09:49:31Z
1691.9
2017-06-25T09:49:32Z
1691.8
2017-06-25T09:49:33Z
1691.8
2017-06-25T09:49:34Z
1691.8
2017-06-25T09:49:35Z
1691.9
2017-06-25T09:49:36Z
1691.9
2017-06-25T09:49:37Z
1692.0
2017-06-25T09:49:38Z
1692.0
2017-06-25T09:49:39Z
1692.1
2017-06-25T09:49:40Z
1691.3
2017-06-25T09:49:41Z
1689.5
2017-06-25T09:49:42Z
1688.2
2017-06-25T09:49:43Z
1687.7
2017-06-25T09:49:44Z
1686.9
2017-06-25T09:49:45Z
1686.0
2017-06-25T09:49:46Z
1685.5
2017-06-25T09:49:47Z
1685.0
2017-06-25T09:49:48Z
1684.6
2017-06-25T09:49:49Z
1684.0
2017-06-25T09:49:50Z
1683.4
2017-06-25T09:49:51Z
1682.6
2017-06-25T09:49:52Z
1682.2
2017-06-25T09:49:53Z
1681.7
2017-06-25T09:49:54Z
1681.3
2017-06-25T09:49:55Z
1681.0
2017-06-25T09:49:56Z
1680.8
2017-06-25T09:49:57Z
1680.7
2017-06-25T09:49:58Z
1680.5
2017-06-25T09:49:59Z
1680.2
2017-06-25T09:50:00Z
1679.9
2017-06-25T09:50:01Z
1679.7
2017-06-25T09:50:02Z
1679.7
2017-06-25T09:50:03Z
1679.6
2017-06-25T09:50:04Z
1679.6
2017-06-25T09:50:05Z
1679.4
2017-06-25T09:50:06Z
1678.9
2017-06-25T09:50:07Z
1678.6
2017-06-25T09:50:08Z
1678.3
2017-06-25T09:50:09Z
1678.0
2017-06-25T09:50:10Z
1677.6
2017-06-25T09:50:11Z
1677.4
2017-06-25T09:50:12Z
1677.0
2017-06-25T09:50:13Z
1676.7
2017-06-25T09:50:14Z
1676.9
2017-06-25T09:50:15Z
1677.3
2017-06-25T09:50:16Z
1677.6
2017-06-25T09:50:17Z
1677.4
2017-06-25T09:50:18Z
1677.1
2017-06-25T09:50:19Z
1676.7
2017-06-25T09:50:20Z
1676.2
2017-06-25T09:50:21Z
1675.2
2017-06-25T09:50:22Z
1674.4
2017-06-25T09:50:23Z
1673.7
2017-06-25T09:50:24Z
1673.2
2017-06-25T09:50:25Z
1672.9
2017-06-25T09:50:26Z
1672.7
2017-06-25T09:50:27Z
1672.6
2017-06-25T09:50:28Z
1672.4
2017-06-25T09:50:29Z
1671.8
2017-06-25T09:50:30Z
1671.1
2017-06-25T09:50:31Z
1670.3
2017-06-25T09:50:32Z
1669.3
2017-06-25T09:50:33Z
1668.1
2017-06-25T09:50:34Z
1666.8
2017-06-25T09:50:35Z
1665.6
2017-06-25T09:50:36Z
1664.1
2017-06-25T09:50:37Z
1663.0
2017-06-25T09:50:38Z
1662.4
2017-06-25T09:50:39Z
1661.9
2017-06-25T09:50:40Z
1661.2
2017-06-25T09:50:41Z
1660.4
2017-06-25T09:50:42Z
1659.7
2017-06-25T09:50:43Z
1659.2
2017-06-25T09:50:44Z
1658.9
2017-06-25T09:50:45Z
1658.9
2017-06-25T09:50:46Z
1659.1
2017-06-25T09:50:47Z
1659.2
2017-06-25T09:50:48Z
1659.3
2017-06-25T09:50:49Z
1659.4
2017-06-25T09:50:50Z
1659.0
2017-06-25T09:50:51Z
1658.6
2017-06-25T09:50:52Z
1658.1
2017-06-25T09:50:53Z
1657.9
2017-06-25T09:50:54Z
1657.3
2017-06-25T09:50:55Z
1656.8
2017-06-25T09:50:56Z
1656.5
2017-06-25T09:50:57Z
1656.0
2017-06-25T09:50:58Z
1655.4
2017-06-25T09:50:59Z
1655.0
2017-06-25T09:51:00Z
1654.7
2017-06-25T09:51:01Z
1654.3
2017-06-25T09:51:02Z
1653.9
2017-06-25T09:51:03Z
1653.3
2017-06-25T09:51:04Z
1652.9
2017-06-25T09:51:05Z
1652.1
2017-06-25T09:51:06Z
1651.4
2017-06-25T09:51:07Z
1651.0
2017-06-25T09:51:08Z
1650.8
2017-06-25T09:51:09Z
1650.5
2017-06-25T09:51:10Z
1650.2
2017-06-25T09:51:11Z
1650.0
2017-06-25T09:51:12Z
1649.9
2017-06-25T09:51:13Z
1650.0
2017-06-25T09:51:14Z
1650.2
2017-06-25T09:51:15Z
1650.3
2017-06-25T09:51:16Z
1650.5
2017-06-25T09:51:17Z
1650.6
2017-06-25T09:51:18Z
1650.9
2017-06-25T09:51:19Z
1651.1
2017-06-25T09:51:20Z
1651.3
2017-06-25T09:51:21Z
1651.5
2017-06-25T09:51:22Z
1651.2
2017-06-25T09:51:23Z
1650.8
2017-06-25T09:51:24Z
1650.3
2017-06-25T09:51:25Z
1649.8
2017-06-25T09:51:26Z
1649.0
2017-06-25T09:51:27Z
1648.3
2017-06-25T09:51:28Z
1647.5
2017-06-25T09:51:29Z
1647.0
2017-06-25T09:51:30Z
1646.7
2017-06-25T09:51:31Z
1646.5
2017-06-25T09:51:32Z
1645.8
2017-06-25T09:51:33Z
1644.9
2017-06-25T09:51:34Z
1644.0
2017-06-25T09:51:35Z
1642.9
2017-06-25T09:51:36Z
1642.2
2017-06-25T09:51:37Z
1641.6
2017-06-25T09:51:38Z
1641.0
2017-06-25T09:51:39Z
1640.6
2017-06-25T09:51:40Z
1640.3
2017-06-25T09:51:41Z
1639.8
2017-06-25T09:51:42Z
1639.2
2017-06-25T09:51:43Z
1638.3
2017-06-25T09:51:44Z
1637.7
2017-06-25T09:51:45Z
1637.1
2017-06-25T09:51:46Z
1636.5
2017-06-25T09:51:47Z
1635.8
2017-06-25T09:51:48Z
1635.1
2017-06-25T09:51:49Z
1634.8
2017-06-25T09:51:50Z
1634.3
2017-06-25T09:51:51Z
1633.9
2017-06-25T09:51:52Z
1633.1
2017-06-25T09:51:53Z
1632.3
2017-06-25T09:51:54Z
1631.5
2017-06-25T09:51:55Z
1630.1
2017-06-25T09:51:56Z
1628.8
2017-06-25T09:51:57Z
1627.1
2017-06-25T09:51:58Z
1625.7
2017-06-25T09:51:59Z
1625.7
2017-06-25T09:52:00Z
1625.8
2017-06-25T09:52:01Z
1625.9
2017-06-25T09:52:02Z
1625.8
2017-06-25T09:52:03Z
1625.6
2017-06-25T09:52:04Z
1625.5
2017-06-25T09:52:05Z
1625.4
2017-06-25T09:52:06Z
1625.2
2017-06-25T09:52:07Z
1625.1
2017-06-25T09:52:08Z
1624.7
2017-06-25T09:52:09Z
1624.0
2017-06-25T09:52:10Z
1623.5
2017-06-25T09:52:11Z
1623.0
2017-06-25T09:52:12Z
1622.5
2017-06-25T09:52:13Z
1622.1
2017-06-25T09:52:14Z
1621.6
2017-06-25T09:52:15Z
1621.1
2017-06-25T09:52:16Z
1620.6
2017-06-25T09:52:17Z
1620.1
2017-06-25T09:52:18Z
1619.5
2017-06-25T09:52:19Z
1618.8
2017-06-25T09:52:20Z
1618.2
2017-06-25T09:52:21Z
1617.5
2017-06-25T09:52:22Z
1617.2
2017-06-25T09:52:23Z
1617.0
2017-06-25T09:52:24Z
1616.9
2017-06-25T09:52:25Z
1616.7
2017-06-25T09:52:26Z
1616.6
2017-06-25T09:52:27Z
1616.5
2017-06-25T09:52:28Z
1616.4
2017-06-25T09:52:29Z
1616.3
2017-06-25T09:52:30Z
1616.2
2017-06-25T09:52:31Z
1615.9
2017-06-25T09:52:32Z
1615.7
2017-06-25T09:52:33Z
1615.5
2017-06-25T09:52:34Z
1615.2
2017-06-25T09:52:35Z
1615.1
2017-06-25T09:52:36Z
1615.1
2017-06-25T09:52:37Z
1615.1
2017-06-25T09:52:38Z
1615.1
2017-06-25T09:52:39Z
1614.7
2017-06-25T09:52:40Z
1614.3
2017-06-25T09:52:41Z
1613.7
2017-06-25T09:52:42Z
1613.3
2017-06-25T09:52:43Z
1612.8
2017-06-25T09:52:44Z
1612.2
2017-06-25T09:52:45Z
1611.7
2017-06-25T09:52:46Z
1611.1
2017-06-25T09:52:47Z
1610.3
2017-06-25T09:52:48Z
1609.8
2017-06-25T09:52:49Z
1609.4
2017-06-25T09:52:50Z
1609.1
2017-06-25T09:52:51Z
1608.7
2017-06-25T09:52:52Z
1608.3
2017-06-25T09:52:53Z
1607.9
2017-06-25T09:52:54Z
1607.5
2017-06-25T09:52:55Z
1607.2
2017-06-25T09:52:56Z
1606.8
2017-06-25T09:52:57Z
1606.4
2017-06-25T09:52:58Z
1606.0
2017-06-25T09:52:59Z
1605.8
2017-06-25T09:53:00Z
1605.3
2017-06-25T09:53:01Z
1604.8
2017-06-25T09:53:02Z
1604.3
2017-06-25T09:53:03Z
1603.8
2017-06-25T09:53:04Z
1603.2
2017-06-25T09:53:05Z
1603.1
2017-06-25T09:53:06Z
1603.0
2017-06-25T09:53:07Z
1602.9
2017-06-25T09:53:08Z
1602.7
2017-06-25T09:53:09Z
1602.5
2017-06-25T09:53:10Z
1602.3
2017-06-25T09:53:11Z
1602.1
2017-06-25T09:53:12Z
1601.8
2017-06-25T09:53:13Z
1601.4
2017-06-25T09:53:14Z
1601.1
2017-06-25T09:53:15Z
1600.8
2017-06-25T09:53:16Z
1600.6
2017-06-25T09:53:17Z
1600.3
2017-06-25T09:53:18Z
1600.0
2017-06-25T09:53:19Z
1599.6
2017-06-25T09:53:20Z
1599.3
2017-06-25T09:53:21Z
1599.0
2017-06-25T09:53:22Z
1598.5
2017-06-25T09:53:23Z
1598.0
2017-06-25T09:53:24Z
1597.2
2017-06-25T09:53:25Z
1596.6
2017-06-25T09:53:26Z
1596.1
2017-06-25T09:53:27Z
1595.8
2017-06-25T09:53:28Z
1595.5
2017-06-25T09:53:29Z
1595.2
2017-06-25T09:53:30Z
1594.7
2017-06-25T09:53:31Z
1594.2
2017-06-25T09:53:32Z
1593.7
2017-06-25T09:53:33Z
1593.0
2017-06-25T09:53:34Z
1592.1
2017-06-25T09:53:35Z
1591.5
2017-06-25T09:53:36Z
1591.0
2017-06-25T09:53:37Z
1590.3
2017-06-25T09:53:38Z
1589.7
2017-06-25T09:53:39Z
1589.0
2017-06-25T09:53:40Z
1588.2
2017-06-25T09:53:41Z
1587.1
2017-06-25T09:53:42Z
1586.3
2017-06-25T09:53:43Z
1585.6
2017-06-25T09:53:44Z
1584.9
2017-06-25T09:53:45Z
1584.1
2017-06-25T09:53:46Z
1583.5
2017-06-25T09:53:47Z
1582.9
2017-06-25T09:53:48Z
1582.4
2017-06-25T09:53:49Z
1581.9
2017-06-25T09:53:50Z
1581.1
2017-06-25T09:53:51Z
1580.4
2017-06-25T09:53:52Z
1579.9
2017-06-25T09:53:53Z
1579.5
2017-06-25T09:53:54Z
1579.0
2017-06-25T09:53:55Z
1578.1
2017-06-25T09:53:56Z
1577.4
2017-06-25T09:53:57Z
1576.7
2017-06-25T09:53:58Z
1576.5
2017-06-25T09:53:59Z
1576.2
2017-06-25T09:54:00Z
1575.8
2017-06-25T09:54:01Z
1575.4
2017-06-25T09:54:02Z
1574.8
2017-06-25T09:54:03Z
1574.3
2017-06-25T09:54:04Z
1573.8
2017-06-25T09:54:05Z
1573.4
2017-06-25T09:54:06Z
1572.9
2017-06-25T09:54:07Z
1572.2
2017-06-25T09:54:08Z
1571.4
2017-06-25T09:54:09Z
1570.4
2017-06-25T09:54:10Z
1569.7
2017-06-25T09:54:11Z
1568.8
2017-06-25T09:54:12Z
1568.2
2017-06-25T09:54:13Z
1567.2
2017-06-25T09:54:14Z
1566.3
2017-06-25T09:54:15Z
1565.5
2017-06-25T09:54:16Z
1564.7
2017-06-25T09:54:17Z
1563.7
2017-06-25T09:54:18Z
1563.0
2017-06-25T09:54:19Z
1562.1
2017-06-25T09:54:20Z
1561.0
2017-06-25T09:54:21Z
1560.0
2017-06-25T09:54:22Z
1559.0
2017-06-25T09:54:23Z
1558.3
2017-06-25T09:54:24Z
1557.6
2017-06-25T09:54:25Z
1556.8
2017-06-25T09:54:26Z
1556.1
2017-06-25T09:54:27Z
1555.5
2017-06-25T09:54:28Z
1555.0
2017-06-25T09:54:29Z
1554.7
2017-06-25T09:54:30Z
1554.4
2017-06-25T09:54:31Z
1554.1
2017-06-25T09:54:32Z
1554.0
2017-06-25T09:54:33Z
1553.8
2017-06-25T09:54:34Z
1553.7
2017-06-25T09:54:35Z
1553.5
2017-06-25T09:54:36Z
1553.3
2017-06-25T09:54:37Z
1553.0
2017-06-25T09:54:38Z
1552.4
2017-06-25T09:54:39Z
1552.0
2017-06-25T09:54:40Z
1551.8
2017-06-25T09:54:41Z
1551.6
2017-06-25T09:54:42Z
1551.7
2017-06-25T09:54:43Z
1551.7
2017-06-25T09:54:44Z
1551.9
2017-06-25T09:54:45Z
1552.0
2017-06-25T09:54:46Z
1552.2
2017-06-25T09:54:47Z
1552.4
2017-06-25T09:54:48Z
1552.6
2017-06-25T09:54:49Z
1552.6
2017-06-25T09:54:50Z
1552.2
2017-06-25T09:54:51Z
1551.8
2017-06-25T09:54:52Z
1551.2
2017-06-25T09:54:53Z
1550.7
2017-06-25T09:54:54Z
1550.0
2017-06-25T09:54:55Z
1549.4
2017-06-25T09:54:56Z
1548.7
2017-06-25T09:54:57Z
1548.0
2017-06-25T09:54:58Z
1547.5
2017-06-25T09:54:59Z
1547.2
2017-06-25T09:55:00Z
1546.9
2017-06-25T09:55:01Z
1547.1
2017-06-25T09:55:02Z
1547.2
2017-06-25T09:55:03Z
1547.3
2017-06-25T09:55:04Z
1547.4
2017-06-25T09:55:05Z
1547.0
2017-06-25T09:55:06Z
1546.5
2017-06-25T09:55:07Z
1546.0
2017-06-25T09:55:08Z
1545.3
2017-06-25T09:55:09Z
1544.8
2017-06-25T09:55:10Z
1544.3
2017-06-25T09:55:11Z
1544.0
2017-06-25T09:55:12Z
1543.6
2017-06-25T09:55:13Z
1543.5
2017-06-25T09:55:14Z
1543.2
2017-06-25T09:55:15Z
1542.7
2017-06-25T09:55:16Z
1542.1
2017-06-25T09:55:17Z
1541.6
2017-06-25T09:55:18Z
1540.9
2017-06-25T09:55:19Z
1540.3
2017-06-25T09:55:20Z
1539.8
2017-06-25T09:55:21Z
1539.5
2017-06-25T09:55:22Z
1539.3
2017-06-25T09:55:23Z
1539.1
2017-06-25T09:55:24Z
1538.8
2017-06-25T09:55:25Z
1538.5
2017-06-25T09:55:26Z
1538.3
2017-06-25T09:55:27Z
1538.2
2017-06-25T09:55:28Z
1538.0
2017-06-25T09:55:29Z
1537.8
2017-06-25T09:55:30Z
1537.4
2017-06-25T09:55:31Z
1536.9
2017-06-25T09:55:32Z
1536.5
2017-06-25T09:55:33Z
1536.1
2017-06-25T09:55:34Z
1535.6
2017-06-25T09:55:35Z
1535.1
2017-06-25T09:55:36Z
1534.5
2017-06-25T09:55:37Z
1534.2
2017-06-25T09:55:38Z
1533.6
2017-06-25T09:55:39Z
1533.1
2017-06-25T09:55:40Z
1532.6
2017-06-25T09:55:41Z
1532.0
2017-06-25T09:55:42Z
1531.5
2017-06-25T09:55:43Z
1531.0
2017-06-25T09:55:44Z
1530.6
2017-06-25T09:55:45Z
1530.2
2017-06-25T09:55:46Z
1529.6
2017-06-25T09:55:47Z
1529.0
2017-06-25T09:55:48Z
1528.4
2017-06-25T09:55:49Z
1528.0
2017-06-25T09:55:50Z
1527.8
2017-06-25T09:55:51Z
1527.6
2017-06-25T09:55:52Z
1527.2
2017-06-25T09:55:53Z
1526.7
2017-06-25T09:55:54Z
1526.2
2017-06-25T09:55:55Z
1525.6
2017-06-25T09:55:56Z
1525.3
2017-06-25T09:55:57Z
1525.1
2017-06-25T09:55:58Z
1524.8
2017-06-25T09:55:59Z
1524.4
2017-06-25T09:56:00Z
1523.7
2017-06-25T09:56:01Z
1523.1
2017-06-25T09:56:02Z
1522.7
2017-06-25T09:56:03Z
1522.5
2017-06-25T09:56:04Z
1522.2
2017-06-25T09:56:05Z
1522.0
2017-06-25T09:56:06Z
1521.9
2017-06-25T09:56:07Z
1521.8
2017-06-25T09:56:08Z
1521.7
2017-06-25T09:56:09Z
1521.6
2017-06-25T09:56:10Z
1521.5
2017-06-25T09:56:11Z
1521.5
2017-06-25T09:56:12Z
1521.4
2017-06-25T09:56:13Z
1521.4
2017-06-25T09:56:14Z
1521.3
2017-06-25T09:56:15Z
1521.2
2017-06-25T09:56:16Z
1521.2
2017-06-25T09:56:17Z
1520.9
2017-06-25T09:56:18Z
1520.6
2017-06-25T09:56:19Z
1520.4
2017-06-25T09:56:20Z
1520.2
2017-06-25T09:56:21Z
1520.0
2017-06-25T09:56:22Z
1519.8
2017-06-25T09:56:23Z
1519.6
2017-06-25T09:56:24Z
1519.5
2017-06-25T09:56:25Z
1519.4
2017-06-25T09:56:26Z
1519.2
2017-06-25T09:56:27Z
1519.1
2017-06-25T09:56:28Z
1518.9
2017-06-25T09:56:29Z
1518.8
2017-06-25T09:56:30Z
1518.7
2017-06-25T09:56:31Z
1518.5
2017-06-25T09:56:32Z
1518.5
2017-06-25T09:56:33Z
1518.4
2017-06-25T09:56:34Z
1518.3
2017-06-25T09:56:35Z
1518.2
2017-06-25T09:56:36Z
1518.2
2017-06-25T09:56:37Z
1518.1
2017-06-25T09:56:38Z
1517.9
2017-06-25T09:56:39Z
1517.8
2017-06-25T09:56:40Z
1517.7
2017-06-25T09:56:41Z
1517.7
2017-06-25T09:56:42Z
1517.6
2017-06-25T09:56:43Z
1517.5
2017-06-25T09:56:44Z
1517.4
2017-06-25T09:56:45Z
1517.3
2017-06-25T09:56:46Z
1517.1
2017-06-25T09:56:47Z
1517.0
2017-06-25T09:56:48Z
1516.8
2017-06-25T09:56:49Z
1516.5
2017-06-25T09:56:50Z
1516.3
2017-06-25T09:56:51Z
1516.1
2017-06-25T09:56:52Z
1515.9
2017-06-25T09:56:53Z
1515.6
2017-06-25T09:56:54Z
1515.4
2017-06-25T09:56:55Z
1515.2
2017-06-25T09:56:56Z
1515.0
2017-06-25T09:56:57Z
1514.9
2017-06-25T09:56:58Z
1514.8
2017-06-25T09:56:59Z
1514.6
2017-06-25T09:57:00Z
1514.3
2017-06-25T09:57:01Z
1514.0
2017-06-25T09:57:02Z
1513.8
2017-06-25T09:57:03Z
1513.5
2017-06-25T09:57:04Z
1513.3
2017-06-25T09:57:05Z
1512.8
2017-06-25T09:57:06Z
1512.4
2017-06-25T09:57:07Z
1512.2
2017-06-25T09:57:08Z
1511.7
2017-06-25T09:57:09Z
1511.2
2017-06-25T09:57:10Z
1510.6
2017-06-25T09:57:11Z
1509.9
2017-06-25T09:57:12Z
1509.4
2017-06-25T09:57:13Z
1508.8
2017-06-25T09:57:14Z
1508.2
2017-06-25T09:57:15Z
1508.1
2017-06-25T09:57:16Z
1507.7
2017-06-25T09:57:17Z
1506.9
2017-06-25T09:57:18Z
1506.1
2017-06-25T09:57:19Z
1504.9
2017-06-25T09:57:20Z
1504.2
2017-06-25T09:57:21Z
1504.0
2017-06-25T09:57:22Z
1503.8
2017-06-25T09:57:23Z
1503.7
2017-06-25T09:57:24Z
1503.5
2017-06-25T09:57:25Z
1503.4
2017-06-25T09:57:26Z
1503.2
2017-06-25T09:57:27Z
1503.0
2017-06-25T09:57:28Z
1502.9
2017-06-25T09:57:29Z
1502.7
2017-06-25T09:57:30Z
1502.3
2017-06-25T09:57:31Z
1502.1
2017-06-25T09:57:32Z
1502.0
2017-06-25T09:57:33Z
1501.7
2017-06-25T09:57:34Z
1501.6
2017-06-25T09:57:35Z
1501.4
2017-06-25T09:57:36Z
1501.2
2017-06-25T09:57:37Z
1501.0
2017-06-25T09:57:38Z
1500.7
2017-06-25T09:57:39Z
1500.5
2017-06-25T09:57:40Z
1500.4
2017-06-25T09:57:41Z
1500.2
2017-06-25T09:57:42Z
1500.1
2017-06-25T09:57:43Z
1499.9
2017-06-25T09:57:44Z
1499.8
2017-06-25T09:57:45Z
1499.6
2017-06-25T09:57:46Z
1499.6
2017-06-25T09:57:47Z
1499.5
2017-06-25T09:57:48Z
1499.4
2017-06-25T09:57:49Z
1499.3
2017-06-25T09:57:50Z
1499.3
2017-06-25T09:57:51Z
1499.2
2017-06-25T09:57:52Z
1499.2
2017-06-25T09:57:53Z
1499.1
2017-06-25T09:57:54Z
1499.0
2017-06-25T09:57:55Z
1499.0
2017-06-25T09:57:56Z
1498.9
2017-06-25T09:57:57Z
1498.9
2017-06-25T09:57:58Z
1498.9
2017-06-25T09:57:59Z
1498.8
2017-06-25T09:58:00Z
1498.7
2017-06-25T09:58:01Z
1498.5
2017-06-25T09:58:02Z
1498.3
2017-06-25T09:58:03Z
1498.2
2017-06-25T09:58:04Z
1498.0
2017-06-25T09:58:05Z
1497.8
2017-06-25T09:58:06Z
1497.7
2017-06-25T09:58:07Z
1497.2
2017-06-25T09:58:08Z
1496.9
2017-06-25T09:58:09Z
1496.7
2017-06-25T09:58:10Z
1496.5
2017-06-25T09:58:11Z
1496.4
2017-06-25T09:58:12Z
1496.3
2017-06-25T09:58:13Z
1496.3
2017-06-25T09:58:14Z
1496.3
2017-06-25T09:58:15Z
1496.3
2017-06-25T09:58:16Z
1496.2
2017-06-25T09:58:17Z
1496.1
2017-06-25T09:58:18Z
1495.9
2017-06-25T09:58:19Z
1495.8
2017-06-25T09:58:20Z
1495.8
2017-06-25T09:58:21Z
1495.7
2017-06-25T09:58:22Z
1495.6
2017-06-25T09:58:23Z
1495.5
2017-06-25T09:58:24Z
1495.4
2017-06-25T09:58:25Z
1495.1
2017-06-25T09:58:26Z
1494.9
2017-06-25T09:58:27Z
1494.6
2017-06-25T09:58:28Z
1494.5
2017-06-25T09:58:29Z
1494.5
2017-06-25T09:58:30Z
1494.4
2017-06-25T09:58:31Z
1494.2
2017-06-25T09:58:32Z
1494.1
2017-06-25T09:58:33Z
1494.0
2017-06-25T09:58:34Z
1493.8
2017-06-25T09:58:35Z
1493.7
2017-06-25T09:58:36Z
1493.3
2017-06-25T09:58:37Z
1493.2
2017-06-25T09:58:38Z
1493.2
2017-06-25T09:58:39Z
1493.1
2017-06-25T09:58:40Z
1493.1
2017-06-25T09:58:41Z
1493.0
2017-06-25T09:58:42Z
1492.9
2017-06-25T09:58:43Z
1492.8
2017-06-25T09:58:44Z
1492.6
2017-06-25T09:58:45Z
1492.5
2017-06-25T09:58:46Z
1492.3
2017-06-25T09:58:47Z
1492.1
2017-06-25T09:58:48Z
1491.8
2017-06-25T09:58:49Z
1491.4
2017-06-25T09:58:50Z
1491.3
2017-06-25T09:58:51Z
1491.1
2017-06-25T09:58:52Z
1490.8
2017-06-25T09:58:53Z
1490.5
2017-06-25T09:58:54Z
1489.8
2017-06-25T09:58:55Z
1489.3
2017-06-25T09:58:56Z
1488.7
2017-06-25T09:58:57Z
1488.5
2017-06-25T09:58:58Z
1488.1
2017-06-25T09:58:59Z
1487.5
2017-06-25T09:59:00Z
1487.1
2017-06-25T09:59:01Z
1486.7
2017-06-25T09:59:02Z
1486.1
2017-06-25T09:59:03Z
1485.7
2017-06-25T09:59:04Z
1485.5
2017-06-25T09:59:05Z
1485.2
2017-06-25T09:59:06Z
1484.9
2017-06-25T09:59:07Z
1484.6
2017-06-25T09:59:08Z
1484.1
2017-06-25T09:59:09Z
1484.0
2017-06-25T09:59:10Z
1483.7
2017-06-25T09:59:11Z
1483.2
2017-06-25T09:59:12Z
1482.6
2017-06-25T09:59:13Z
1482.1
2017-06-25T09:59:14Z
1481.6
2017-06-25T09:59:15Z
1481.0
2017-06-25T09:59:16Z
1480.5
2017-06-25T09:59:17Z
1479.8
2017-06-25T09:59:18Z
1479.4
2017-06-25T09:59:19Z
1479.0
2017-06-25T09:59:20Z
1478.7
2017-06-25T09:59:21Z
1478.4
2017-06-25T09:59:22Z
1478.0
2017-06-25T09:59:23Z
1476.9
2017-06-25T09:59:24Z
1475.5
2017-06-25T09:59:25Z
1474.7
2017-06-25T09:59:26Z
1473.0
2017-06-25T09:59:27Z
1472.8
2017-06-25T09:59:28Z
1472.4
2017-06-25T09:59:29Z
1471.9
2017-06-25T09:59:30Z
1471.2
2017-06-25T09:59:31Z
1469.1
2017-06-25T09:59:32Z
1467.8
2017-06-25T09:59:33Z
1466.8
2017-06-25T09:59:34Z
1466.5
2017-06-25T09:59:35Z
1466.3
2017-06-25T09:59:36Z
1466.1
2017-06-25T09:59:37Z
1465.9
2017-06-25T09:59:38Z
1465.6
2017-06-25T09:59:39Z
1465.4
2017-06-25T09:59:40Z
1465.1
2017-06-25T09:59:41Z
1464.9
2017-06-25T09:59:42Z
1464.6
2017-06-25T09:59:43Z
1464.4
2017-06-25T09:59:44Z
1464.1
2017-06-25T09:59:45Z
1463.7
2017-06-25T09:59:46Z
1463.2
2017-06-25T09:59:47Z
1462.4
2017-06-25T09:59:48Z
1461.9
2017-06-25T09:59:49Z
1461.3
2017-06-25T09:59:50Z
1460.2
2017-06-25T09:59:51Z
1458.1
2017-06-25T09:59:52Z
1457.2
2017-06-25T09:59:53Z
1456.5
2017-06-25T09:59:54Z
1456.2
2017-06-25T09:59:55Z
1455.9
2017-06-25T09:59:56Z
1455.6
2017-06-25T09:59:57Z
1455.4
2017-06-25T09:59:58Z
1455.1
2017-06-25T09:59:59Z
1454.8
2017-06-25T10:00:00Z
1454.5
2017-06-25T10:00:01Z
1454.2
2017-06-25T10:00:02Z
1453.9
2017-06-25T10:00:03Z
1453.5
2017-06-25T10:00:04Z
1453.1
2017-06-25T10:00:05Z
1452.7
2017-06-25T10:00:06Z
1452.1
2017-06-25T10:00:07Z
1450.1
2017-06-25T10:00:08Z
1448.5
2017-06-25T10:00:09Z
1448.0
2017-06-25T10:00:10Z
1447.3
2017-06-25T10:00:11Z
1445.6
2017-06-25T10:00:12Z
1444.1
2017-06-25T10:00:13Z
1443.7
2017-06-25T10:00:14Z
1443.2
2017-06-25T10:00:15Z
1442.8
2017-06-25T10:00:16Z
1442.2
2017-06-25T10:00:17Z
1441.7
2017-06-25T10:00:18Z
1441.2
2017-06-25T10:00:19Z
1439.8
2017-06-25T10:00:20Z
1438.9
2017-06-25T10:00:21Z
1437.2
2017-06-25T10:00:22Z
1436.0
2017-06-25T10:00:23Z
1434.8
2017-06-25T10:00:24Z
1433.8
2017-06-25T10:00:25Z
1433.2
2017-06-25T10:00:26Z
1432.8
2017-06-25T10:00:27Z
1432.5
2017-06-25T10:00:28Z
1432.2
2017-06-25T10:00:29Z
1432.0
2017-06-25T10:00:30Z
1431.8
2017-06-25T10:00:31Z
1431.7
2017-06-25T10:00:32Z
1431.5
2017-06-25T10:00:33Z
1431.2
2017-06-25T10:00:34Z
1430.9
2017-06-25T10:00:35Z
1430.7
2017-06-25T10:00:36Z
1430.4
2017-06-25T10:00:37Z
1430.1
2017-06-25T10:00:38Z
1429.9
2017-06-25T10:00:39Z
1429.7
2017-06-25T10:00:40Z
1429.4
2017-06-25T10:00:41Z
1429.2
2017-06-25T10:00:42Z
1429.0
2017-06-25T10:00:43Z
1428.8
2017-06-25T10:00:44Z
1428.6
2017-06-25T10:00:45Z
1428.3
2017-06-25T10:00:46Z
1427.8
2017-06-25T10:00:47Z
1427.1
2017-06-25T10:00:48Z
1426.2
2017-06-25T10:00:49Z
1425.2
2017-06-25T10:00:50Z
1424.9
2017-06-25T10:00:51Z
1424.6
2017-06-25T10:00:52Z
1424.3
2017-06-25T10:00:53Z
1424.0
2017-06-25T10:00:54Z
1423.9
2017-06-25T10:00:55Z
1423.7
2017-06-25T10:00:56Z
1423.4
2017-06-25T10:00:57Z
1423.2
2017-06-25T10:00:58Z
1422.9
2017-06-25T10:00:59Z
1422.8
2017-06-25T10:01:00Z
1422.5
2017-06-25T10:01:01Z
1422.1
2017-06-25T10:01:02Z
1421.9
2017-06-25T10:01:03Z
1421.5
2017-06-25T10:01:04Z
1421.2
2017-06-25T10:01:05Z
1420.9
2017-06-25T10:01:06Z
1420.5
2017-06-25T10:01:07Z
1420.2
2017-06-25T10:01:08Z
1419.5
2017-06-25T10:01:09Z
1419.0
2017-06-25T10:01:10Z
1417.9
2017-06-25T10:01:11Z
1417.1
2017-06-25T10:01:12Z
1416.6
2017-06-25T10:01:13Z
1416.1
2017-06-25T10:01:14Z
1415.8
2017-06-25T10:01:15Z
1415.5
2017-06-25T10:01:16Z
1415.1
2017-06-25T10:01:17Z
1415.2
2017-06-25T10:01:18Z
1415.7
2017-06-25T10:01:19Z
1416.1
2017-06-25T10:01:20Z
1416.5
2017-06-25T10:01:21Z
1416.9
2017-06-25T10:01:22Z
1417.2
2017-06-25T10:01:23Z
1417.6
2017-06-25T10:01:24Z
1418.0
2017-06-25T10:01:25Z
1418.4
2017-06-25T10:01:26Z
1418.8
2017-06-25T10:01:27Z
1419.1
2017-06-25T10:01:28Z
1419.5
2017-06-25T10:01:29Z
1420.0
2017-06-25T10:01:30Z
1420.4
2017-06-25T10:01:31Z
1420.8
2017-06-25T10:01:32Z
1421.2
2017-06-25T10:01:33Z
1421.7
2017-06-25T10:01:34Z
1422.1
2017-06-25T10:01:35Z
1422.4
2017-06-25T10:01:36Z
1422.7
2017-06-25T10:01:37Z
1423.0
2017-06-25T10:01:38Z
1423.3
2017-06-25T10:01:39Z
1423.6
2017-06-25T10:01:40Z
1423.9
2017-06-25T10:01:41Z
1424.3
2017-06-25T10:01:42Z
1424.6
2017-06-25T10:01:43Z
1424.9
2017-06-25T10:01:44Z
1425.3
2017-06-25T10:01:45Z
1425.6
2017-06-25T10:01:46Z
1425.9
2017-06-25T10:01:47Z
1426.2
2017-06-25T10:01:48Z
1426.5
2017-06-25T10:01:49Z
1426.8
2017-06-25T10:01:50Z
1426.9
2017-06-25T10:01:51Z
1427.3
2017-06-25T10:01:52Z
1427.5
2017-06-25T10:01:53Z
1427.9
2017-06-25T10:01:54Z
1428.2
2017-06-25T10:01:55Z
1428.4
2017-06-25T10:01:56Z
1428.7
2017-06-25T10:01:57Z
1428.9
2017-06-25T10:01:58Z
1429.3
2017-06-25T10:01:59Z
1429.6
2017-06-25T10:02:00Z
1430.0
2017-06-25T10:02:01Z
1430.3
2017-06-25T10:02:02Z
1430.6
2017-06-25T10:02:03Z
1431.0
2017-06-25T10:02:04Z
1431.4
2017-06-25T10:02:05Z
1431.8
2017-06-25T10:02:06Z
1432.3
2017-06-25T10:02:07Z
1432.7
2017-06-25T10:02:08Z
1433.1
2017-06-25T10:02:09Z
1433.3
2017-06-25T10:02:10Z
1433.6
2017-06-25T10:02:11Z
1433.9
2017-06-25T10:02:12Z
1434.4
2017-06-25T10:02:13Z
1434.7
2017-06-25T10:02:14Z
1434.9
2017-06-25T10:02:15Z
1435.2
2017-06-25T10:02:16Z
1435.4
2017-06-25T10:02:17Z
1435.6
2017-06-25T10:02:18Z
1435.9
2017-06-25T10:02:19Z
1436.2
2017-06-25T10:02:20Z
1436.4
2017-06-25T10:02:21Z
1436.6
2017-06-25T10:02:22Z
1436.8
2017-06-25T10:02:23Z
1437.1
2017-06-25T10:02:24Z
1437.5
2017-06-25T10:02:25Z
1437.8
2017-06-25T10:02:26Z
1438.1
2017-06-25T10:02:27Z
1438.4
2017-06-25T10:02:28Z
1438.8
2017-06-25T10:02:29Z
1439.0
2017-06-25T10:02:30Z
1439.4
2017-06-25T10:02:31Z
1439.9
2017-06-25T10:02:32Z
1440.4
2017-06-25T10:02:33Z
1440.7
2017-06-25T10:02:34Z
1441.0
2017-06-25T10:02:35Z
1441.4
2017-06-25T10:02:36Z
1441.6
2017-06-25T10:02:37Z
1441.9
2017-06-25T10:02:38Z
1442.2
2017-06-25T10:02:39Z
1442.4
2017-06-25T10:02:40Z
1442.7
2017-06-25T10:02:41Z
1442.9
2017-06-25T10:02:42Z
1443.1
2017-06-25T10:02:43Z
1443.2
2017-06-25T10:02:44Z
1443.4
2017-06-25T10:02:45Z
1443.6
2017-06-25T10:02:46Z
1443.8
2017-06-25T10:02:47Z
1444.1
2017-06-25T10:02:48Z
1444.4
2017-06-25T10:02:49Z
1444.6
2017-06-25T10:02:50Z
1444.9
2017-06-25T10:02:51Z
1445.1
2017-06-25T10:02:52Z
1445.4
2017-06-25T10:02:53Z
1445.7
2017-06-25T10:02:54Z
1446.0
2017-06-25T10:02:55Z
1446.3
2017-06-25T10:02:56Z
1446.6
2017-06-25T10:02:57Z
1446.9
2017-06-25T10:02:58Z
1447.3
2017-06-25T10:02:59Z
1447.7
2017-06-25T10:03:00Z
1448.0
2017-06-25T10:03:01Z
1448.5
2017-06-25T10:03:02Z
1448.8
2017-06-25T10:03:03Z
1449.2
2017-06-25T10:03:04Z
1449.7
2017-06-25T10:03:05Z
1450.1
2017-06-25T10:03:06Z
1450.5
2017-06-25T10:03:07Z
1451.0
2017-06-25T10:03:08Z
1451.5
2017-06-25T10:03:09Z
1451.8
2017-06-25T10:03:10Z
1452.2
2017-06-25T10:03:11Z
1452.5
2017-06-25T10:03:12Z
1452.9
2017-06-25T10:03:13Z
1453.3
2017-06-25T10:03:14Z
1453.7
2017-06-25T10:03:15Z
1454.1
2017-06-25T10:03:16Z
1454.7
2017-06-25T10:03:17Z
1455.2
2017-06-25T10:03:18Z
1455.6
2017-06-25T10:03:19Z
1456.1
2017-06-25T10:03:20Z
1456.5
2017-06-25T10:03:21Z
1457.0
2017-06-25T10:03:22Z
1457.5
2017-06-25T10:03:23Z
1458.1
2017-06-25T10:03:24Z
1458.5
2017-06-25T10:03:25Z
1458.9
2017-06-25T10:03:26Z
1459.3
2017-06-25T10:03:27Z
1459.7
2017-06-25T10:03:28Z
1460.0
2017-06-25T10:03:29Z
1460.3
2017-06-25T10:03:30Z
1460.5
2017-06-25T10:03:31Z
1460.8
2017-06-25T10:03:32Z
1461.1
2017-06-25T10:03:33Z
1461.5
2017-06-25T10:03:34Z
1461.7
2017-06-25T10:03:35Z
1462.0
2017-06-25T10:03:36Z
1462.3
2017-06-25T10:03:37Z
1462.6
2017-06-25T10:03:38Z
1462.9
2017-06-25T10:03:39Z
1463.2
2017-06-25T10:03:40Z
1463.5
2017-06-25T10:03:41Z
1463.9
2017-06-25T10:03:42Z
1464.2
2017-06-25T10:03:43Z
1464.6
2017-06-25T10:03:44Z
1464.9
2017-06-25T10:03:45Z
1465.3
2017-06-25T10:03:46Z
1465.7
2017-06-25T10:03:47Z
1466.0
2017-06-25T10:03:48Z
1466.3
2017-06-25T10:03:49Z
1466.7
2017-06-25T10:03:50Z
1467.0
2017-06-25T10:03:51Z
1467.3
2017-06-25T10:03:52Z
1467.6
2017-06-25T10:03:53Z
1467.9
2017-06-25T10:03:54Z
1468.1
2017-06-25T10:03:55Z
1468.4
2017-06-25T10:03:56Z
1468.7
2017-06-25T10:03:57Z
1469.1
2017-06-25T10:03:58Z
1469.3
2017-06-25T10:03:59Z
1469.7
2017-06-25T10:04:00Z
1469.9
2017-06-25T10:04:01Z
1470.3
2017-06-25T10:04:02Z
1470.5
2017-06-25T10:04:03Z
1470.8
2017-06-25T10:04:04Z
1471.0
2017-06-25T10:04:05Z
1471.2
2017-06-25T10:04:06Z
1471.6
2017-06-25T10:04:07Z
1471.9
2017-06-25T10:04:08Z
1472.3
2017-06-25T10:04:09Z
1472.7
2017-06-25T10:04:10Z
1473.0
2017-06-25T10:04:11Z
1473.4
2017-06-25T10:04:12Z
1473.7
2017-06-25T10:04:13Z
1473.9
2017-06-25T10:04:14Z
1474.2
2017-06-25T10:04:15Z
1474.4
2017-06-25T10:04:16Z
1474.7
2017-06-25T10:04:17Z
1475.0
2017-06-25T10:04:18Z
1475.4
2017-06-25T10:04:19Z
1475.7
2017-06-25T10:04:20Z
1476.0
2017-06-25T10:04:21Z
1476.3
2017-06-25T10:04:22Z
1476.6
2017-06-25T10:04:23Z
1476.9
2017-06-25T10:04:24Z
1477.4
2017-06-25T10:04:25Z
1477.8
2017-06-25T10:04:26Z
1478.2
2017-06-25T10:04:27Z
1478.4
2017-06-25T10:04:28Z
1478.6
2017-06-25T10:04:29Z
1478.8
2017-06-25T10:04:30Z
1479.1
2017-06-25T10:04:31Z
1479.4
2017-06-25T10:04:32Z
1479.7
2017-06-25T10:04:33Z
1480.0
2017-06-25T10:04:34Z
1480.3
2017-06-25T10:04:35Z
1480.5
2017-06-25T10:04:36Z
1480.7
2017-06-25T10:04:37Z
1481.0
2017-06-25T10:04:38Z
1481.3
2017-06-25T10:04:39Z
1481.7
2017-06-25T10:04:40Z
1482.1
2017-06-25T10:04:41Z
1482.6
2017-06-25T10:04:42Z
1482.9
2017-06-25T10:04:43Z
1483.2
2017-06-25T10:04:44Z
1483.5
2017-06-25T10:04:45Z
1484.1
2017-06-25T10:04:46Z
1484.5
2017-06-25T10:04:47Z
1484.8
2017-06-25T10:04:48Z
1485.1
2017-06-25T10:04:49Z
1485.4
2017-06-25T10:04:50Z
1485.9
2017-06-25T10:04:51Z
1486.4
2017-06-25T10:04:52Z
1486.7
2017-06-25T10:04:53Z
1486.9
2017-06-25T10:04:54Z
1487.3
2017-06-25T10:04:55Z
1487.5
2017-06-25T10:04:56Z
1487.7
2017-06-25T10:04:57Z
1487.9
2017-06-25T10:04:58Z
1488.0
2017-06-25T10:04:59Z
1488.2
2017-06-25T10:05:00Z
1488.5
2017-06-25T10:05:01Z
1488.9
2017-06-25T10:05:02Z
1489.4
2017-06-25T10:05:03Z
1490.0
2017-06-25T10:05:04Z
1490.5
2017-06-25T10:05:05Z
1490.9
2017-06-25T10:05:06Z
1491.3
2017-06-25T10:05:07Z
1491.6
2017-06-25T10:05:08Z
1492.1
2017-06-25T10:05:09Z
1492.3
2017-06-25T10:05:10Z
1492.6
2017-06-25T10:05:11Z
1492.9
2017-06-25T10:05:12Z
1493.3
2017-06-25T10:05:13Z
1493.5
2017-06-25T10:05:14Z
1493.8
2017-06-25T10:05:15Z
1494.1
2017-06-25T10:05:16Z
1494.5
2017-06-25T10:05:17Z
1494.9
2017-06-25T10:05:18Z
1495.3
2017-06-25T10:05:19Z
1495.7
2017-06-25T10:05:20Z
1496.1
2017-06-25T10:05:21Z
1496.5
2017-06-25T10:05:22Z
1496.9
2017-06-25T10:05:23Z
1497.3
2017-06-25T10:05:24Z
1497.7
2017-06-25T10:05:25Z
1498.1
2017-06-25T10:05:26Z
1498.4
2017-06-25T10:05:27Z
1498.8
2017-06-25T10:05:28Z
1499.2
2017-06-25T10:05:29Z
1499.8
2017-06-25T10:05:30Z
1500.3
2017-06-25T10:05:31Z
1501.0
2017-06-25T10:05:32Z
1501.9
2017-06-25T10:05:33Z
1502.4
2017-06-25T10:05:34Z
1502.8
2017-06-25T10:05:35Z
1503.2
2017-06-25T10:05:36Z
1503.4
2017-06-25T10:05:37Z
1503.8
2017-06-25T10:05:38Z
1504.1
2017-06-25T10:05:39Z
1504.4
2017-06-25T10:05:40Z
1504.7
2017-06-25T10:05:41Z
1505.1
2017-06-25T10:05:42Z
1505.3
2017-06-25T10:05:43Z
1505.6
2017-06-25T10:05:44Z
1506.0
2017-06-25T10:05:45Z
1506.1
2017-06-25T10:05:46Z
1506.2
2017-06-25T10:05:47Z
1506.3
2017-06-25T10:05:48Z
1506.5
2017-06-25T10:05:49Z
1506.7
2017-06-25T10:05:50Z
1506.8
2017-06-25T10:05:51Z
1507.0
2017-06-25T10:05:52Z
1507.3
2017-06-25T10:05:53Z
1507.6
2017-06-25T10:05:54Z
1508.1
2017-06-25T10:05:55Z
1508.4
2017-06-25T10:05:56Z
1508.8
2017-06-25T10:05:57Z
1509.3
2017-06-25T10:05:58Z
1509.7
2017-06-25T10:05:59Z
1510.2
2017-06-25T10:06:00Z
1510.9
2017-06-25T10:06:01Z
1512.1
2017-06-25T10:06:02Z
1512.7
2017-06-25T10:06:03Z
1513.2
2017-06-25T10:06:04Z
1513.8
2017-06-25T10:06:05Z
1514.7
2017-06-25T10:06:06Z
1516.1
2017-06-25T10:06:07Z
1516.9
2017-06-25T10:06:08Z
1517.1
2017-06-25T10:06:09Z
1517.6
2017-06-25T10:06:10Z
1518.0
2017-06-25T10:06:11Z
1518.5
2017-06-25T10:06:12Z
1518.8
2017-06-25T10:06:13Z
1519.0
2017-06-25T10:06:14Z
1519.2
2017-06-25T10:06:15Z
1519.6
2017-06-25T10:06:16Z
1519.9
2017-06-25T10:06:17Z
1520.3
2017-06-25T10:06:18Z
1520.8
2017-06-25T10:06:19Z
1521.5
2017-06-25T10:06:20Z
1522.0
2017-06-25T10:06:21Z
1522.3
2017-06-25T10:06:22Z
1522.6
2017-06-25T10:06:23Z
1522.9
2017-06-25T10:06:24Z
1523.1
2017-06-25T10:06:25Z
1523.2
2017-06-25T10:06:26Z
1523.5
2017-06-25T10:06:27Z
1523.7
2017-06-25T10:06:28Z
1523.9
2017-06-25T10:06:29Z
1524.1
2017-06-25T10:06:30Z
1524.3
2017-06-25T10:06:31Z
1524.6
2017-06-25T10:06:32Z
1524.9
2017-06-25T10:06:33Z
1525.2
2017-06-25T10:06:34Z
1525.5
2017-06-25T10:06:35Z
1525.9
2017-06-25T10:06:36Z
1528.4
2017-06-25T10:06:37Z
1528.7
2017-06-25T10:06:38Z
1529.1
2017-06-25T10:06:39Z
1529.5
2017-06-25T10:06:40Z
1529.7
2017-06-25T10:06:41Z
1529.9
2017-06-25T10:06:42Z
1530.3
2017-06-25T10:06:43Z
1530.7
2017-06-25T10:06:44Z
1531.6
2017-06-25T10:06:45Z
1531.8
2017-06-25T10:06:46Z
1532.1
2017-06-25T10:06:47Z
1532.4
2017-06-25T10:06:48Z
1532.7
2017-06-25T10:06:49Z
1533.1
2017-06-25T10:06:50Z
1533.6
2017-06-25T10:06:51Z
1534.0
2017-06-25T10:06:52Z
1534.4
2017-06-25T10:06:53Z
1535.6
2017-06-25T10:06:54Z
1536.4
2017-06-25T10:06:55Z
1538.0
2017-06-25T10:06:56Z
1540.1
2017-06-25T10:06:57Z
1541.0
2017-06-25T10:06:58Z
1541.7
2017-06-25T10:06:59Z
1542.3
2017-06-25T10:07:00Z
1542.8
2017-06-25T10:07:01Z
1543.5
2017-06-25T10:07:02Z
1544.2
2017-06-25T10:07:03Z
1544.8
2017-06-25T10:07:04Z
1545.3
2017-06-25T10:07:05Z
1545.6
2017-06-25T10:07:06Z
1545.9
2017-06-25T10:07:07Z
1546.4
2017-06-25T10:07:08Z
1546.6
2017-06-25T10:07:09Z
1546.9
2017-06-25T10:07:10Z
1547.2
2017-06-25T10:07:11Z
1547.6
2017-06-25T10:07:12Z
1547.8
2017-06-25T10:07:13Z
1548.3
2017-06-25T10:07:14Z
1548.7
2017-06-25T10:07:15Z
1549.1
2017-06-25T10:07:16Z
1549.7
2017-06-25T10:07:17Z
1550.1
2017-06-25T10:07:18Z
1550.4
2017-06-25T10:07:19Z
1550.7
2017-06-25T10:07:20Z
1551.0
2017-06-25T10:07:21Z
1551.5
2017-06-25T10:07:22Z
1551.9
2017-06-25T10:07:23Z
1552.3
2017-06-25T10:07:24Z
1552.8
2017-06-25T10:07:25Z
1553.3
2017-06-25T10:07:26Z
1554.0
2017-06-25T10:07:27Z
1554.0
2017-06-25T10:07:28Z
1553.9
2017-06-25T10:07:29Z
1553.9
2017-06-25T10:07:30Z
1553.8
2017-06-25T10:07:31Z
1553.8
2017-06-25T10:07:32Z
1553.7
2017-06-25T10:07:33Z
1553.7
2017-06-25T10:07:34Z
1553.7
2017-06-25T10:07:35Z
1553.6
2017-06-25T10:07:36Z
1553.6
2017-06-25T10:07:37Z
1553.6
2017-06-25T10:07:38Z
1553.5
2017-06-25T10:07:39Z
1553.5
2017-06-25T10:07:40Z
1553.4
2017-06-25T10:07:41Z
1553.3
2017-06-25T10:07:42Z
1553.2
2017-06-25T10:07:43Z
1553.2
2017-06-25T10:07:44Z
1553.1
2017-06-25T10:07:45Z
1553.1
2017-06-25T10:07:46Z
1553.0
2017-06-25T10:07:47Z
1553.0
2017-06-25T10:07:48Z
1552.9
2017-06-25T10:07:49Z
1552.9
2017-06-25T10:07:50Z
1552.8
2017-06-25T10:07:51Z
1552.7
2017-06-25T10:07:52Z
1552.7
2017-06-25T10:07:53Z
1552.6
2017-06-25T10:07:54Z
1552.6
2017-06-25T10:07:55Z
1552.5
2017-06-25T10:07:56Z
1552.4
2017-06-25T10:07:57Z
1552.4
2017-06-25T10:07:58Z
1552.3
2017-06-25T10:07:59Z
1552.3
2017-06-25T10:08:00Z
1552.2
2017-06-25T10:08:01Z
1552.2
2017-06-25T10:08:02Z
1552.1
2017-06-25T10:08:03Z
1552.0
2017-06-25T10:08:04Z
1552.0
2017-06-25T10:08:05Z
1551.9
2017-06-25T10:08:06Z
1551.8
2017-06-25T10:08:07Z
1551.7
2017-06-25T10:08:08Z
1551.6
2017-06-25T10:08:09Z
1551.5
2017-06-25T10:08:10Z
1551.5
2017-06-25T10:08:11Z
1551.4
2017-06-25T10:08:12Z
1551.3
2017-06-25T10:08:13Z
1551.2
2017-06-25T10:08:14Z
1551.2
2017-06-25T10:08:15Z
1551.2
2017-06-25T10:08:16Z
1551.1
2017-06-25T10:08:17Z
1551.1
2017-06-25T10:08:18Z
1551.1
2017-06-25T10:08:19Z
1551.0
2017-06-25T10:08:20Z
1550.9
2017-06-25T10:08:21Z
1550.9
2017-06-25T10:08:22Z
1550.8
2017-06-25T10:08:23Z
1550.7
2017-06-25T10:08:24Z
1550.6
2017-06-25T10:08:25Z
1550.5
2017-06-25T10:08:26Z
1550.4
2017-06-25T10:08:27Z
1550.3
2017-06-25T10:08:28Z
1550.2
2017-06-25T10:08:29Z
1550.1
2017-06-25T10:08:30Z
1550.0
2017-06-25T10:08:31Z
1549.8
2017-06-25T10:08:32Z
1549.6
2017-06-25T10:08:33Z
1549.3
2017-06-25T10:08:34Z
1549.1
2017-06-25T10:08:35Z
1548.8
2017-06-25T10:08:36Z
1548.5
2017-06-25T10:08:37Z
1548.3
2017-06-25T10:08:38Z
1548.0
2017-06-25T10:08:39Z
1547.9
2017-06-25T10:08:40Z
1547.8
2017-06-25T10:08:41Z
1547.7
2017-06-25T10:08:42Z
1547.5
2017-06-25T10:08:43Z
1547.2
2017-06-25T10:08:44Z
1547.1
2017-06-25T10:08:45Z
1547.0
2017-06-25T10:08:46Z
1546.9
2017-06-25T10:08:47Z
1546.8
2017-06-25T10:08:48Z
1546.7
2017-06-25T10:08:49Z
1546.6
2017-06-25T10:08:50Z
1546.5
2017-06-25T10:08:51Z
1546.5
2017-06-25T10:08:52Z
1546.3
2017-06-25T10:08:53Z
1546.2
2017-06-25T10:08:54Z
1545.7
2017-06-25T10:08:55Z
1545.6
2017-06-25T10:08:56Z
1545.5
2017-06-25T10:08:57Z
1545.5
2017-06-25T10:08:58Z
1545.5
2017-06-25T10:08:59Z
1545.4
2017-06-25T10:09:00Z
1545.3
2017-06-25T10:09:01Z
1545.3
2017-06-25T10:09:02Z
1545.3
2017-06-25T10:09:03Z
1545.2
2017-06-25T10:09:04Z
1545.2
2017-06-25T10:09:05Z
1545.1
2017-06-25T10:09:06Z
1545.1
2017-06-25T10:09:07Z
1545.1
2017-06-25T10:09:08Z
1545.0
2017-06-25T10:09:09Z
1545.0
2017-06-25T10:09:10Z
1545.0
2017-06-25T10:09:11Z
1545.0
2017-06-25T10:09:12Z
1544.9
2017-06-25T10:09:13Z
1544.9
2017-06-25T10:09:14Z
1544.9
2017-06-25T10:09:15Z
1544.9
2017-06-25T10:09:16Z
1544.9
2017-06-25T10:09:17Z
1544.9
2017-06-25T10:09:18Z
1544.9
2017-06-25T10:09:19Z
1544.9
2017-06-25T10:09:20Z
1544.9
2017-06-25T10:09:21Z
1544.9
2017-06-25T10:09:22Z
1544.9
2017-06-25T10:09:23Z
1544.9
2017-06-25T10:09:24Z
1544.8
2017-06-25T10:09:25Z
1544.8
2017-06-25T10:09:26Z
1544.9
2017-06-25T10:09:27Z
1544.9
2017-06-25T10:09:28Z
1544.9
2017-06-25T10:09:29Z
1545.0
2017-06-25T10:09:30Z
1545.1
2017-06-25T10:09:31Z
1545.2
2017-06-25T10:09:32Z
1545.3
2017-06-25T10:09:33Z
1545.4
2017-06-25T10:09:34Z
1545.4
2017-06-25T10:09:35Z
1545.4
2017-06-25T10:09:36Z
1545.5
2017-06-25T10:09:37Z
1545.5
2017-06-25T10:09:38Z
1545.5
2017-06-25T10:09:39Z
1545.5
2017-06-25T10:09:40Z
1545.5
2017-06-25T10:09:41Z
1545.6
2017-06-25T10:09:42Z
1545.6
2017-06-25T10:09:43Z
1545.6
2017-06-25T10:09:44Z
1545.6
2017-06-25T10:09:45Z
1545.6
2017-06-25T10:09:46Z
1545.6
2017-06-25T10:09:47Z
1545.6
2017-06-25T10:09:48Z
1545.6
2017-06-25T10:09:49Z
1545.6
2017-06-25T10:09:50Z
1545.6
2017-06-25T10:09:51Z
1545.7
2017-06-25T10:09:52Z
1545.7
2017-06-25T10:09:53Z
1545.7
2017-06-25T10:09:54Z
1545.7
2017-06-25T10:09:55Z
1545.7
2017-06-25T10:09:56Z
1545.6
2017-06-25T10:09:57Z
1545.6
2017-06-25T10:09:58Z
1545.6
2017-06-25T10:09:59Z
1545.6
2017-06-25T10:10:00Z
1545.6
2017-06-25T10:10:01Z
1545.6
2017-06-25T10:10:02Z
1545.6
2017-06-25T10:10:03Z
1545.5
2017-06-25T10:10:04Z
1545.5
2017-06-25T10:10:05Z
1545.4
2017-06-25T10:10:06Z
1545.3
2017-06-25T10:10:07Z
1545.2
2017-06-25T10:10:08Z
1545.1
2017-06-25T10:10:09Z
1545.0
2017-06-25T10:10:10Z
1544.9
2017-06-25T10:10:11Z
1544.8
2017-06-25T10:10:12Z
1544.6
2017-06-25T10:10:13Z
1544.4
2017-06-25T10:10:14Z
1544.2
2017-06-25T10:10:15Z
1543.8
2017-06-25T10:10:16Z
1543.4
2017-06-25T10:10:17Z
1543.0
2017-06-25T10:10:18Z
1542.8
2017-06-25T10:10:19Z
1542.8
2017-06-25T10:10:20Z
1542.6
2017-06-25T10:10:21Z
1542.6
2017-06-25T10:10:22Z
1542.5
2017-06-25T10:10:23Z
1542.4
2017-06-25T10:10:24Z
1542.3
2017-06-25T10:10:25Z
1542.2
2017-06-25T10:10:26Z
1542.2
2017-06-25T10:10:27Z
1542.1
2017-06-25T10:10:28Z
1542.0
2017-06-25T10:10:29Z
1542.0
2017-06-25T10:10:30Z
1542.0
2017-06-25T10:10:31Z
1541.9
2017-06-25T10:10:32Z
1541.9
2017-06-25T10:10:33Z
1541.9
2017-06-25T10:10:34Z
1541.9
2017-06-25T10:10:35Z
1542.0
2017-06-25T10:10:36Z
1542.1
2017-06-25T10:10:37Z
1542.3
2017-06-25T10:10:38Z
1542.4
2017-06-25T10:10:39Z
1542.6
2017-06-25T10:10:40Z
1542.7
2017-06-25T10:10:41Z
1542.8
2017-06-25T10:10:42Z
1542.9
2017-06-25T10:10:43Z
1543.0
2017-06-25T10:10:44Z
1543.2
2017-06-25T10:10:45Z
1543.3
2017-06-25T10:10:46Z
1543.4
2017-06-25T10:10:47Z
1543.5
2017-06-25T10:10:48Z
1543.6
2017-06-25T10:10:49Z
1543.7
2017-06-25T10:10:50Z
1543.8
2017-06-25T10:10:51Z
1543.9
2017-06-25T10:10:52Z
1544.0
2017-06-25T10:10:53Z
1544.0
2017-06-25T10:10:54Z
1544.1
2017-06-25T10:10:55Z
1544.1
2017-06-25T10:10:56Z
1544.2
2017-06-25T10:10:57Z
1544.2
2017-06-25T10:10:58Z
1544.2
2017-06-25T10:10:59Z
1544.2
2017-06-25T10:11:00Z
1544.2
2017-06-25T10:11:01Z
1544.2
2017-06-25T10:11:02Z
1544.2
2017-06-25T10:11:03Z
1544.2
2017-06-25T10:11:04Z
1544.2
2017-06-25T10:11:05Z
1544.2
2017-06-25T10:11:06Z
1544.2
2017-06-25T10:11:07Z
1544.2
2017-06-25T10:11:08Z
1544.2
2017-06-25T10:11:09Z
1544.2
2017-06-25T10:11:10Z
1544.2
2017-06-25T10:11:11Z
1544.2
2017-06-25T10:11:12Z
1544.2
2017-06-25T10:11:13Z
1544.2
2017-06-25T10:11:14Z
1544.2
2017-06-25T10:11:15Z
1544.2
2017-06-25T10:11:16Z
1544.1
2017-06-25T10:11:17Z
1544.1
2017-06-25T10:11:18Z
1544.1
2017-06-25T10:11:19Z
1544.0
2017-06-25T10:11:20Z
1544.0
2017-06-25T10:11:21Z
1543.9
2017-06-25T10:11:22Z
1543.8
2017-06-25T10:11:23Z
1543.8
2017-06-25T10:11:24Z
1543.8
2017-06-25T10:11:25Z
1543.8
2017-06-25T10:11:26Z
1543.7
2017-06-25T10:11:27Z
1543.7
2017-06-25T10:11:28Z
1543.7
2017-06-25T10:11:29Z
1543.7
2017-06-25T10:11:30Z
1543.6
2017-06-25T10:11:31Z
1543.6
2017-06-25T10:11:32Z
1543.6
2017-06-25T10:11:33Z
1543.5
2017-06-25T10:11:34Z
1543.5
2017-06-25T10:11:35Z
1543.5
2017-06-25T10:11:36Z
1543.5
2017-06-25T10:11:37Z
1543.5
2017-06-25T10:11:38Z
1543.5
2017-06-25T10:11:39Z
1543.5
2017-06-25T10:11:40Z
1543.5
2017-06-25T10:11:41Z
1543.6
2017-06-25T10:11:42Z
1543.6
2017-06-25T10:11:43Z
1543.7
2017-06-25T10:11:44Z
1543.8
2017-06-25T10:11:45Z
1543.9
2017-06-25T10:11:46Z
1543.9
2017-06-25T10:11:47Z
1544.0
2017-06-25T10:11:48Z
1544.0
2017-06-25T10:11:49Z
1544.0
2017-06-25T10:11:50Z
1544.0
2017-06-25T10:11:51Z
1544.0
2017-06-25T10:11:52Z
1544.0
2017-06-25T10:11:53Z
1544.0
2017-06-25T10:11:54Z
1544.0
2017-06-25T10:11:55Z
1544.0
2017-06-25T10:11:56Z
1544.0
2017-06-25T10:11:57Z
1544.0
2017-06-25T10:11:58Z
1544.1
2017-06-25T10:11:59Z
1544.1
2017-06-25T10:12:00Z
1544.0
2017-06-25T10:12:01Z
1544.0
2017-06-25T10:12:02Z
1544.0
2017-06-25T10:12:03Z
1544.0
2017-06-25T10:12:04Z
1544.0
2017-06-25T10:12:05Z
1543.9
2017-06-25T10:12:06Z
1543.8
2017-06-25T10:12:07Z
1543.7
2017-06-25T10:12:08Z
1543.6
2017-06-25T10:12:09Z
1543.5
2017-06-25T10:12:10Z
1543.4
2017-06-25T10:12:11Z
1543.2
2017-06-25T10:12:12Z
1542.9
2017-06-25T10:12:13Z
1542.6
2017-06-25T10:12:14Z
1542.4
2017-06-25T10:12:15Z
1542.1
2017-06-25T10:12:16Z
1541.8
2017-06-25T10:12:17Z
1541.7
2017-06-25T10:12:18Z
1541.6
2017-06-25T10:12:19Z
1541.6
2017-06-25T10:12:20Z
1541.5
2017-06-25T10:12:21Z
1541.4
2017-06-25T10:12:22Z
1541.3
2017-06-25T10:12:23Z
1541.3
2017-06-25T10:12:24Z
1541.4
2017-06-25T10:12:25Z
1541.4
2017-06-25T10:12:26Z
1541.5
2017-06-25T10:12:27Z
1541.5
2017-06-25T10:12:28Z
1541.6
2017-06-25T10:12:29Z
1541.6
2017-06-25T10:12:30Z
1541.7
2017-06-25T10:12:31Z
1541.7
2017-06-25T10:12:32Z
1541.8
2017-06-25T10:12:33Z
1541.8
2017-06-25T10:12:34Z
1541.9
2017-06-25T10:12:35Z
1542.0
2017-06-25T10:12:36Z
1542.0
2017-06-25T10:12:37Z
1542.0
2017-06-25T10:12:38Z
1542.1
2017-06-25T10:12:39Z
1542.1
2017-06-25T10:12:40Z
1542.1
2017-06-25T10:12:41Z
1542.2
2017-06-25T10:12:42Z
1542.9
2017-06-25T10:12:43Z
1543.3
2017-06-25T10:12:44Z
1543.3
2017-06-25T10:12:45Z
1543.4
2017-06-25T10:12:46Z
1543.4
2017-06-25T10:12:47Z
1543.5
2017-06-25T10:12:48Z
1543.6
2017-06-25T10:12:49Z
1543.8
2017-06-25T10:12:50Z
1543.8
2017-06-25T10:12:51Z
1543.8
2017-06-25T10:12:52Z
1543.9
2017-06-25T10:12:53Z
1543.9
2017-06-25T10:12:54Z
1544.0
2017-06-25T10:12:55Z
1544.0
2017-06-25T10:12:56Z
1544.1
2017-06-25T10:12:57Z
1544.1
2017-06-25T10:12:58Z
1544.1
2017-06-25T10:12:59Z
1544.1
2017-06-25T10:13:00Z
1544.1
2017-06-25T10:13:01Z
1544.1
2017-06-25T10:13:02Z
1544.1
2017-06-25T10:13:03Z
1544.1
2017-06-25T10:13:04Z
1544.1
2017-06-25T10:13:05Z
1544.1
2017-06-25T10:13:06Z
1544.1
2017-06-25T10:13:07Z
1544.1
2017-06-25T10:13:08Z
1544.1
2017-06-25T10:13:09Z
1544.1
2017-06-25T10:13:10Z
1544.1
2017-06-25T10:13:11Z
1544.1
2017-06-25T10:13:12Z
1544.1
2017-06-25T10:13:13Z
1544.1
2017-06-25T10:13:14Z
1544.1
2017-06-25T10:13:15Z
1544.1
2017-06-25T10:13:16Z
1544.1
2017-06-25T10:13:17Z
1544.1
2017-06-25T10:13:18Z
1544.1
2017-06-25T10:13:19Z
1544.1
2017-06-25T10:13:20Z
1544.1
2017-06-25T10:13:21Z
1544.1
2017-06-25T10:13:22Z
1544.1
2017-06-25T10:13:23Z
1544.1
2017-06-25T10:13:24Z
1544.1
2017-06-25T10:13:25Z
1544.1
2017-06-25T10:13:26Z
1544.1
2017-06-25T10:13:27Z
1544.1
2017-06-25T10:13:28Z
1544.1
2017-06-25T10:13:29Z
1544.1
2017-06-25T10:13:30Z
1544.1
2017-06-25T10:13:31Z
1544.1
2017-06-25T10:13:32Z
1544.1
2017-06-25T10:13:33Z
1544.1
2017-06-25T10:13:34Z
1544.1
2017-06-25T10:13:35Z
1544.0
2017-06-25T10:13:36Z
1544.0
2017-06-25T10:13:37Z
1544.0
2017-06-25T10:13:38Z
1544.0
2017-06-25T10:13:39Z
1544.1
2017-06-25T10:13:40Z
1544.1
2017-06-25T10:13:41Z
1544.1
2017-06-25T10:13:42Z
1544.1
2017-06-25T10:13:43Z
1544.1
2017-06-25T10:13:44Z
1544.1
2017-06-25T10:13:45Z
1544.1
2017-06-25T10:13:46Z
1544.1
2017-06-25T10:13:47Z
1544.1
2017-06-25T10:13:48Z
1544.1
2017-06-25T10:13:49Z
1544.1
2017-06-25T10:13:50Z
1544.2
2017-06-25T10:13:51Z
1544.2
2017-06-25T10:13:52Z
1544.2
2017-06-25T10:13:53Z
1544.2
2017-06-25T10:13:54Z
1544.2
2017-06-25T10:13:55Z
1544.3
2017-06-25T10:13:56Z
1544.4
2017-06-25T10:13:57Z
1544.5
2017-06-25T10:13:58Z
1544.6
2017-06-25T10:13:59Z
1544.7
2017-06-25T10:14:00Z
1545.0
2017-06-25T10:14:01Z
1545.4
2017-06-25T10:14:02Z
1545.8
2017-06-25T10:14:03Z
1546.3
2017-06-25T10:14:04Z
1546.7
2017-06-25T10:14:05Z
1546.9
2017-06-25T10:14:06Z
1547.1
2017-06-25T10:14:07Z
1547.2
2017-06-25T10:14:08Z
1547.3
2017-06-25T10:14:09Z
1547.5
2017-06-25T10:14:10Z
1547.5
2017-06-25T10:14:11Z
1547.6
2017-06-25T10:14:12Z
1547.7
2017-06-25T10:14:13Z
1547.7
2017-06-25T10:14:14Z
1547.7
2017-06-25T10:14:15Z
1547.7
2017-06-25T10:14:16Z
1547.7
2017-06-25T10:14:17Z
1547.8
2017-06-25T10:14:18Z
1547.8
2017-06-25T10:14:19Z
1547.8
2017-06-25T10:14:20Z
1547.8
2017-06-25T10:14:21Z
1547.8
2017-06-25T10:14:22Z
1547.9
2017-06-25T10:14:23Z
1547.9
2017-06-25T10:14:24Z
1547.9
2017-06-25T10:14:25Z
1547.9
2017-06-25T10:14:26Z
1547.9
2017-06-25T10:14:27Z
1547.9
2017-06-25T10:14:28Z
1547.9
2017-06-25T10:14:29Z
1547.9
2017-06-25T10:14:30Z
1547.9
2017-06-25T10:14:31Z
1547.9
2017-06-25T10:14:32Z
1547.9
2017-06-25T10:14:33Z
1547.9
2017-06-25T10:14:34Z
1547.9
2017-06-25T10:14:35Z
1547.9
2017-06-25T10:14:36Z
1547.9
2017-06-25T10:14:37Z
1547.8
2017-06-25T10:14:38Z
1547.8
2017-06-25T10:14:39Z
1547.8
2017-06-25T10:14:40Z
1547.3
2017-06-25T10:14:41Z
1547.0
2017-06-25T10:14:42Z
1545.7
2017-06-25T10:14:43Z
1545.6
2017-06-25T10:14:44Z
1545.5
2017-06-25T10:14:45Z
1545.4
2017-06-25T10:14:46Z
1543.4
2017-06-25T10:14:47Z
1543.2
2017-06-25T10:14:48Z
1542.8
2017-06-25T10:14:49Z
1542.6
2017-06-25T10:14:50Z
1542.8
2017-06-25T10:14:51Z
1542.8
2017-06-25T10:14:52Z
1542.8
2017-06-25T10:14:53Z
1542.9
2017-06-25T10:14:54Z
1542.9
2017-06-25T10:14:55Z
1542.9
2017-06-25T10:14:56Z
1543.0
2017-06-25T10:14:57Z
1543.0
2017-06-25T10:14:58Z
1543.0
2017-06-25T10:14:59Z
1543.1
2017-06-25T10:15:00Z
1543.1
2017-06-25T10:15:01Z
1543.2
2017-06-25T10:15:02Z
1543.3
2017-06-25T10:15:03Z
1543.4
2017-06-25T10:15:04Z
1543.6
2017-06-25T10:15:05Z
1543.9
2017-06-25T10:15:06Z
1544.1
2017-06-25T10:15:07Z
1544.3
2017-06-25T10:15:08Z
1544.4
2017-06-25T10:15:09Z
1544.5
2017-06-25T10:15:10Z
1544.6
2017-06-25T10:15:11Z
1544.8
2017-06-25T10:15:12Z
1545.0
2017-06-25T10:15:13Z
1545.2
2017-06-25T10:15:14Z
1545.4
2017-06-25T10:15:15Z
1545.5
2017-06-25T10:15:16Z
1545.7
2017-06-25T10:15:17Z
1545.8
2017-06-25T10:15:18Z
1545.9
2017-06-25T10:15:19Z
1546.0
2017-06-25T10:15:20Z
1546.1
2017-06-25T10:15:21Z
1546.2
2017-06-25T10:15:22Z
1546.3
2017-06-25T10:15:23Z
1546.4
2017-06-25T10:15:24Z
1546.5
2017-06-25T10:15:25Z
1546.6
2017-06-25T10:15:26Z
1546.6
2017-06-25T10:15:27Z
1546.7
2017-06-25T10:15:28Z
1546.8
2017-06-25T10:15:29Z
1546.8
2017-06-25T10:15:30Z
1546.9
2017-06-25T10:15:31Z
1546.9
2017-06-25T10:15:32Z
1547.0
2017-06-25T10:15:33Z
1547.0
2017-06-25T10:15:34Z
1547.0
2017-06-25T10:15:35Z
1547.1
2017-06-25T10:15:36Z
1547.2
2017-06-25T10:15:37Z
1547.2
2017-06-25T10:15:38Z
1547.3
2017-06-25T10:15:39Z
1547.3
2017-06-25T10:15:40Z
1547.4
2017-06-25T10:15:41Z
1547.4
2017-06-25T10:15:42Z
1547.5
2017-06-25T10:15:43Z
1547.6
2017-06-25T10:15:44Z
1547.6
2017-06-25T10:15:45Z
1547.7
2017-06-25T10:15:46Z
1547.8
2017-06-25T10:15:47Z
1547.8
2017-06-25T10:15:48Z
1547.9
2017-06-25T10:15:49Z
1548.0
2017-06-25T10:15:50Z
1548.1
2017-06-25T10:15:51Z
1548.2
2017-06-25T10:15:52Z
1548.2
2017-06-25T10:15:53Z
1548.3
2017-06-25T10:15:54Z
1548.4
2017-06-25T10:15:55Z
1548.5
2017-06-25T10:15:56Z
1548.7
2017-06-25T10:15:57Z
1548.7
2017-06-25T10:15:58Z
1548.8
2017-06-25T10:15:59Z
1548.9
2017-06-25T10:16:00Z
1549.0
2017-06-25T10:16:01Z
1549.1
2017-06-25T10:16:02Z
1549.2
2017-06-25T10:16:03Z
1549.3
2017-06-25T10:16:04Z
1549.5
2017-06-25T10:16:05Z
1549.6
2017-06-25T10:16:06Z
1549.8
2017-06-25T10:16:07Z
1549.9
2017-06-25T10:16:08Z
1550.0
2017-06-25T10:16:09Z
1550.2
2017-06-25T10:16:10Z
1550.5
2017-06-25T10:16:11Z
1550.7
2017-06-25T10:16:12Z
1550.9
2017-06-25T10:16:13Z
1551.0
2017-06-25T10:16:14Z
1551.2
2017-06-25T10:16:15Z
1551.4
2017-06-25T10:16:16Z
1551.5
2017-06-25T10:16:17Z
1551.7
2017-06-25T10:16:18Z
1551.8
2017-06-25T10:16:19Z
1551.9
2017-06-25T10:16:20Z
1552.0
2017-06-25T10:16:21Z
1552.1
2017-06-25T10:16:22Z
1552.1
2017-06-25T10:16:23Z
1552.2
2017-06-25T10:16:24Z
1552.2
2017-06-25T10:16:25Z
1552.2
2017-06-25T10:16:26Z
1552.2
2017-06-25T10:16:27Z
1552.2
2017-06-25T10:16:28Z
1552.2
2017-06-25T10:16:29Z
1552.3
2017-06-25T10:16:30Z
1552.3
2017-06-25T10:16:31Z
1552.3
2017-06-25T10:16:32Z
1552.2
2017-06-25T10:16:33Z
1552.2
2017-06-25T10:16:34Z
1552.2
2017-06-25T10:16:35Z
1552.2
2017-06-25T10:16:36Z
1552.2
2017-06-25T10:16:37Z
1552.2
2017-06-25T10:16:38Z
1552.1
2017-06-25T10:16:39Z
1552.1
2017-06-25T10:16:40Z
1552.1
2017-06-25T10:16:41Z
1552.2
2017-06-25T10:16:42Z
1552.2
2017-06-25T10:16:43Z
1552.4
2017-06-25T10:16:44Z
1552.5
2017-06-25T10:16:45Z
1552.5
2017-06-25T10:16:46Z
1552.6
2017-06-25T10:16:47Z
1552.7
2017-06-25T10:16:48Z
1552.7
2017-06-25T10:16:49Z
1552.7
2017-06-25T10:16:50Z
1552.8
2017-06-25T10:16:51Z
1552.8
2017-06-25T10:16:52Z
1552.8
2017-06-25T10:16:53Z
1552.8
2017-06-25T10:16:54Z
1552.8
2017-06-25T10:16:55Z
1552.9
2017-06-25T10:16:56Z
1552.9
2017-06-25T10:16:57Z
1552.9
2017-06-25T10:16:58Z
1553.0
2017-06-25T10:16:59Z
1553.0
2017-06-25T10:17:00Z
1553.1
2017-06-25T10:17:01Z
1553.2
2017-06-25T10:17:02Z
1553.3
2017-06-25T10:17:03Z
1553.5
2017-06-25T10:17:04Z
1553.5
2017-06-25T10:17:05Z
1553.6
2017-06-25T10:17:06Z
1553.6
2017-06-25T10:17:07Z
1553.7
2017-06-25T10:17:08Z
1553.8
2017-06-25T10:17:09Z
1553.8
2017-06-25T10:17:10Z
1553.8
2017-06-25T10:17:11Z
1553.8
2017-06-25T10:17:12Z
1553.9
2017-06-25T10:17:13Z
1553.9
2017-06-25T10:17:14Z
1553.9
2017-06-25T10:17:15Z
1553.9
2017-06-25T10:17:16Z
1554.0
2017-06-25T10:17:17Z
1554.0
2017-06-25T10:17:18Z
1554.0
2017-06-25T10:17:19Z
1554.1
2017-06-25T10:17:20Z
1554.2
2017-06-25T10:17:21Z
1554.3
2017-06-25T10:17:22Z
1554.4
2017-06-25T10:17:23Z
1554.5
2017-06-25T10:17:24Z
1554.6
2017-06-25T10:17:25Z
1554.6
2017-06-25T10:17:26Z
1554.7
2017-06-25T10:17:27Z
1554.7
2017-06-25T10:17:28Z
1554.8
2017-06-25T10:17:29Z
1554.8
2017-06-25T10:17:30Z
1554.9
2017-06-25T10:17:31Z
1554.9
2017-06-25T10:17:32Z
1555.0
2017-06-25T10:17:33Z
1555.1
2017-06-25T10:17:34Z
1555.2
2017-06-25T10:17:35Z
1555.3
2017-06-25T10:17:36Z
1555.4
2017-06-25T10:17:37Z
1555.5
2017-06-25T10:17:38Z
1555.6
2017-06-25T10:17:39Z
1555.7
2017-06-25T10:17:40Z
1555.7
2017-06-25T10:17:41Z
1555.8
2017-06-25T10:17:42Z
1555.9
2017-06-25T10:17:43Z
1556.0
2017-06-25T10:17:44Z
1556.1
2017-06-25T10:17:45Z
1556.3
2017-06-25T10:17:46Z
1556.4
2017-06-25T10:17:47Z
1556.5
2017-06-25T10:17:48Z
1556.7
2017-06-25T10:17:49Z
1556.8
2017-06-25T10:17:50Z
1556.9
2017-06-25T10:17:51Z
1557.1
2017-06-25T10:17:52Z
1557.3
2017-06-25T10:17:53Z
1557.4
2017-06-25T10:17:54Z
1557.5
2017-06-25T10:17:55Z
1557.6
2017-06-25T10:17:56Z
1557.7
2017-06-25T10:17:57Z
1557.7
2017-06-25T10:17:58Z
1557.8
2017-06-25T10:17:59Z
1557.8
2017-06-25T10:18:00Z
1557.9
2017-06-25T10:18:01Z
1557.9
2017-06-25T10:18:02Z
1558.1
2017-06-25T10:18:03Z
1558.2
2017-06-25T10:18:04Z
1558.3
2017-06-25T10:18:05Z
1558.3
2017-06-25T10:18:06Z
1558.5
2017-06-25T10:18:07Z
1558.6
2017-06-25T10:18:08Z
1558.7
2017-06-25T10:18:09Z
1558.8
2017-06-25T10:18:10Z
1558.9
2017-06-25T10:18:11Z
1559.0
2017-06-25T10:18:12Z
1559.1
2017-06-25T10:18:13Z
1559.1
2017-06-25T10:18:14Z
1559.2
2017-06-25T10:18:15Z
1559.3
2017-06-25T10:18:16Z
1559.4
2017-06-25T10:18:17Z
1559.5
2017-06-25T10:18:18Z
1559.6
2017-06-25T10:18:19Z
1559.6
2017-06-25T10:18:20Z
1559.7
2017-06-25T10:18:21Z
1559.8
2017-06-25T10:18:22Z
1559.9
2017-06-25T10:18:23Z
1560.0
2017-06-25T10:18:24Z
1560.0
2017-06-25T10:18:25Z
1560.1
2017-06-25T10:18:26Z
1560.2
2017-06-25T10:18:27Z
1560.2
2017-06-25T10:18:28Z
1560.3
2017-06-25T10:18:29Z
1560.3
2017-06-25T10:18:30Z
1560.3
2017-06-25T10:18:31Z
1560.4
2017-06-25T10:18:32Z
1560.4
2017-06-25T10:18:33Z
1560.5
2017-06-25T10:18:34Z
1560.5
2017-06-25T10:18:35Z
1560.6
2017-06-25T10:18:36Z
1560.7
2017-06-25T10:18:37Z
1560.8
2017-06-25T10:18:38Z
1560.9
2017-06-25T10:18:39Z
1561.0
2017-06-25T10:18:40Z
1561.0
2017-06-25T10:18:41Z
1561.1
2017-06-25T10:18:42Z
1561.2
2017-06-25T10:18:43Z
1561.3
2017-06-25T10:18:44Z
1561.4
2017-06-25T10:18:45Z
1561.5
2017-06-25T10:18:46Z
1561.6
2017-06-25T10:18:47Z
1561.7
2017-06-25T10:18:48Z
1561.7
2017-06-25T10:18:49Z
1561.9
2017-06-25T10:18:50Z
1561.9
2017-06-25T10:18:51Z
1562.1
2017-06-25T10:18:52Z
1562.1
2017-06-25T10:18:53Z
1562.2
2017-06-25T10:18:54Z
1562.4
2017-06-25T10:18:55Z
1562.4
2017-06-25T10:18:56Z
1562.6
2017-06-25T10:18:57Z
1562.6
2017-06-25T10:18:58Z
1562.7
2017-06-25T10:18:59Z
1562.8
2017-06-25T10:19:00Z
1562.9
2017-06-25T10:19:01Z
1563.1
2017-06-25T10:19:02Z
1563.1
2017-06-25T10:19:03Z
1563.2
2017-06-25T10:19:04Z
1563.4
2017-06-25T10:19:05Z
1563.5
2017-06-25T10:19:06Z
1563.7
2017-06-25T10:19:07Z
1563.8
2017-06-25T10:19:08Z
1564.0
2017-06-25T10:19:09Z
1564.1
2017-06-25T10:19:10Z
1564.3
2017-06-25T10:19:11Z
1564.3
2017-06-25T10:19:12Z
1564.4
2017-06-25T10:19:13Z
1564.5
2017-06-25T10:19:14Z
1564.6
2017-06-25T10:19:15Z
1564.6
2017-06-25T10:19:16Z
1564.7
2017-06-25T10:19:17Z
1564.8
2017-06-25T10:19:18Z
1564.9
2017-06-25T10:19:19Z
1564.9
2017-06-25T10:19:20Z
1565.0
2017-06-25T10:19:21Z
1565.1
2017-06-25T10:19:22Z
1565.1
2017-06-25T10:19:23Z
1565.2
2017-06-25T10:19:24Z
1565.3
2017-06-25T10:19:25Z
1565.4
2017-06-25T10:19:26Z
1565.5
2017-06-25T10:19:27Z
1565.6
2017-06-25T10:19:28Z
1565.7
2017-06-25T10:19:29Z
1565.8
2017-06-25T10:19:30Z
1565.9
2017-06-25T10:19:31Z
1566.0
2017-06-25T10:19:32Z
1566.0
2017-06-25T10:19:33Z
1566.1
2017-06-25T10:19:34Z
1566.2
2017-06-25T10:19:35Z
1566.2
2017-06-25T10:19:36Z
1566.3
2017-06-25T10:19:37Z
1566.3
2017-06-25T10:19:38Z
1566.4
2017-06-25T10:19:39Z
1566.4
2017-06-25T10:19:40Z
1566.4
2017-06-25T10:19:41Z
1566.4
2017-06-25T10:19:42Z
1566.5
2017-06-25T10:19:43Z
1566.5
2017-06-25T10:19:44Z
1566.5
2017-06-25T10:19:45Z
1566.6
2017-06-25T10:19:46Z
1566.6
2017-06-25T10:19:47Z
1566.6
2017-06-25T10:19:48Z
1566.6
2017-06-25T10:19:49Z
1566.7
2017-06-25T10:19:50Z
1566.7
2017-06-25T10:19:51Z
1566.7
2017-06-25T10:19:52Z
1566.7
2017-06-25T10:19:53Z
1566.8
2017-06-25T10:19:54Z
1566.8
2017-06-25T10:19:55Z
1566.9
2017-06-25T10:19:56Z
1567.0
2017-06-25T10:19:57Z
1567.1
2017-06-25T10:19:58Z
1567.1
2017-06-25T10:19:59Z
1567.2
2017-06-25T10:20:00Z
1567.3
2017-06-25T10:20:01Z
1567.3
2017-06-25T10:20:02Z
1567.4
2017-06-25T10:20:03Z
1567.4
2017-06-25T10:20:04Z
1567.4
2017-06-25T10:20:05Z
1567.4
2017-06-25T10:20:06Z
1567.5
2017-06-25T10:20:07Z
1567.5
2017-06-25T10:20:08Z
1567.5
2017-06-25T10:20:09Z
1567.4
2017-06-25T10:20:10Z
1567.4
2017-06-25T10:20:11Z
1567.4
2017-06-25T10:20:12Z
1567.4
2017-06-25T10:20:13Z
1567.4
2017-06-25T10:20:14Z
1567.3
2017-06-25T10:20:15Z
1567.2
2017-06-25T10:20:16Z
1567.2
2017-06-25T10:20:17Z
1567.1
2017-06-25T10:20:18Z
1567.0
2017-06-25T10:20:19Z
1565.6
2017-06-25T10:20:20Z
1564.9
2017-06-25T10:20:21Z
1564.8
2017-06-25T10:20:22Z
1564.6
2017-06-25T10:20:23Z
1564.5
2017-06-25T10:20:24Z
1564.4
2017-06-25T10:20:25Z
1564.3
2017-06-25T10:20:26Z
1564.1
2017-06-25T10:20:27Z
1563.9
2017-06-25T10:20:28Z
1563.6
2017-06-25T10:20:29Z
1563.2
2017-06-25T10:20:30Z
1562.9
2017-06-25T10:20:31Z
1562.6
2017-06-25T10:20:32Z
1562.3
2017-06-25T10:20:33Z
1562.0
2017-06-25T10:20:34Z
1561.9
2017-06-25T10:20:35Z
1561.8
2017-06-25T10:20:36Z
1561.7
2017-06-25T10:20:37Z
1561.6
2017-06-25T10:20:38Z
1561.5
2017-06-25T10:20:39Z
1561.4
2017-06-25T10:20:40Z
1561.3
2017-06-25T10:20:41Z
1561.2
2017-06-25T10:20:42Z
1561.1
2017-06-25T10:20:43Z
1561.0
2017-06-25T10:20:44Z
1560.9
2017-06-25T10:20:45Z
1560.8
2017-06-25T10:20:46Z
1560.7
2017-06-25T10:20:47Z
1560.6
2017-06-25T10:20:48Z
1560.3
2017-06-25T10:20:49Z
1560.0
2017-06-25T10:20:50Z
1559.7
2017-06-25T10:20:51Z
1559.3
2017-06-25T10:20:52Z
1558.9
2017-06-25T10:20:53Z
1558.4
2017-06-25T10:20:54Z
1558.2
2017-06-25T10:20:55Z
1558.0
2017-06-25T10:20:56Z
1557.8
2017-06-25T10:20:57Z
1557.7
2017-06-25T10:20:58Z
1557.5
2017-06-25T10:20:59Z
1557.3
2017-06-25T10:21:00Z
1557.2
2017-06-25T10:21:01Z
1557.0
2017-06-25T10:21:02Z
1556.9
2017-06-25T10:21:03Z
1556.9
2017-06-25T10:21:04Z
1556.9
2017-06-25T10:21:05Z
1556.8
2017-06-25T10:21:06Z
1556.8
2017-06-25T10:21:07Z
1556.8
2017-06-25T10:21:08Z
1556.8
2017-06-25T10:21:09Z
1556.9
2017-06-25T10:21:10Z
1556.9
2017-06-25T10:21:11Z
1557.0
2017-06-25T10:21:12Z
1557.0
2017-06-25T10:21:13Z
1557.1
2017-06-25T10:21:14Z
1557.2
2017-06-25T10:21:15Z
1557.3
2017-06-25T10:21:16Z
1557.4
2017-06-25T10:21:17Z
1557.5
2017-06-25T10:21:18Z
1557.7
2017-06-25T10:21:19Z
1557.8
2017-06-25T10:21:20Z
1557.9
2017-06-25T10:21:21Z
1558.0
2017-06-25T10:21:22Z
1558.1
2017-06-25T10:21:23Z
1558.2
2017-06-25T10:21:24Z
1558.3
2017-06-25T10:21:25Z
1558.4
2017-06-25T10:21:26Z
1558.5
2017-06-25T10:21:27Z
1558.5
2017-06-25T10:21:28Z
1558.5
2017-06-25T10:21:29Z
1558.5
2017-06-25T10:21:30Z
1558.5
2017-06-25T10:21:31Z
1558.5
2017-06-25T10:21:32Z
1558.5
2017-06-25T10:21:33Z
1558.5
2017-06-25T10:21:34Z
1558.5
2017-06-25T10:21:35Z
1558.4
2017-06-25T10:21:36Z
1558.3
2017-06-25T10:21:37Z
1558.3
2017-06-25T10:21:38Z
1558.2
2017-06-25T10:21:39Z
1558.2
2017-06-25T10:21:40Z
1558.1
2017-06-25T10:21:41Z
1558.0
2017-06-25T10:21:42Z
1557.9
2017-06-25T10:21:43Z
1557.9
2017-06-25T10:21:44Z
1557.8
2017-06-25T10:21:45Z
1557.7
2017-06-25T10:21:46Z
1557.6
2017-06-25T10:21:47Z
1557.5
2017-06-25T10:21:48Z
1557.4
2017-06-25T10:21:49Z
1557.3
2017-06-25T10:21:50Z
1557.2
2017-06-25T10:21:51Z
1557.1
2017-06-25T10:21:52Z
1557.1
2017-06-25T10:21:53Z
1557.0
2017-06-25T10:21:54Z
1557.0
2017-06-25T10:21:55Z
1557.5
2017-06-25T10:21:56Z
1557.8
2017-06-25T10:21:57Z
1558.2
2017-06-25T10:21:58Z
1558.5
2017-06-25T10:21:59Z
1558.7
2017-06-25T10:22:00Z
1558.9
2017-06-25T10:22:01Z
1559.2
2017-06-25T10:22:02Z
1559.7
2017-06-25T10:22:03Z
1560.2
2017-06-25T10:22:04Z
1562.4
2017-06-25T10:22:05Z
1563.1
2017-06-25T10:22:06Z
1563.7
2017-06-25T10:22:07Z
1564.3
2017-06-25T10:22:08Z
1564.8
2017-06-25T10:22:09Z
1565.1
2017-06-25T10:22:10Z
1565.4
2017-06-25T10:22:11Z
1565.7
2017-06-25T10:22:12Z
1566.0
2017-06-25T10:22:13Z
1566.3
2017-06-25T10:22:14Z
1566.4
2017-06-25T10:22:15Z
1566.6
2017-06-25T10:22:16Z
1566.8
2017-06-25T10:22:17Z
1567.0
2017-06-25T10:22:18Z
1567.4
2017-06-25T10:22:19Z
1567.7
2017-06-25T10:22:20Z
1567.9
2017-06-25T10:22:21Z
1568.2
2017-06-25T10:22:22Z
1568.5
2017-06-25T10:22:23Z
1568.7
2017-06-25T10:22:24Z
1569.0
2017-06-25T10:22:25Z
1569.3
2017-06-25T10:22:26Z
1569.6
2017-06-25T10:22:27Z
1570.0
2017-06-25T10:22:28Z
1570.3
2017-06-25T10:22:29Z
1570.9
2017-06-25T10:22:30Z
1571.4
2017-06-25T10:22:31Z
1572.0
2017-06-25T10:22:32Z
1572.5
2017-06-25T10:22:33Z
1572.8
2017-06-25T10:22:34Z
1573.1
2017-06-25T10:22:35Z
1573.3
2017-06-25T10:22:36Z
1573.5
2017-06-25T10:22:37Z
1573.5
2017-06-25T10:22:38Z
1573.6
2017-06-25T10:22:39Z
1573.7
2017-06-25T10:22:40Z
1573.8
2017-06-25T10:22:41Z
1573.9
2017-06-25T10:22:42Z
1574.0
2017-06-25T10:22:43Z
1574.1
2017-06-25T10:22:44Z
1574.2
2017-06-25T10:22:45Z
1574.3
2017-06-25T10:22:46Z
1574.5
2017-06-25T10:22:47Z
1574.7
2017-06-25T10:22:48Z
1574.9
2017-06-25T10:22:49Z
1577.3
2017-06-25T10:22:50Z
1577.9
2017-06-25T10:22:51Z
1578.3
2017-06-25T10:22:52Z
1578.6
2017-06-25T10:22:53Z
1578.8
2017-06-25T10:22:54Z
1578.9
2017-06-25T10:22:55Z
1579.2
2017-06-25T10:22:56Z
1579.3
2017-06-25T10:22:57Z
1579.4
2017-06-25T10:22:58Z
1579.5
2017-06-25T10:22:59Z
1579.6
2017-06-25T10:23:00Z
1579.8
2017-06-25T10:23:01Z
1580.0
2017-06-25T10:23:02Z
1580.2
2017-06-25T10:23:03Z
1580.3
2017-06-25T10:23:04Z
1580.4
2017-06-25T10:23:05Z
1580.6
2017-06-25T10:23:06Z
1580.8
2017-06-25T10:23:07Z
1581.1
2017-06-25T10:23:08Z
1581.4
2017-06-25T10:23:09Z
1582.2
2017-06-25T10:23:10Z
1582.5
2017-06-25T10:23:11Z
1582.8
2017-06-25T10:23:12Z
1583.2
2017-06-25T10:23:13Z
1583.5
2017-06-25T10:23:14Z
1583.8
2017-06-25T10:23:15Z
1584.0
2017-06-25T10:23:16Z
1584.3
2017-06-25T10:23:17Z
1584.5
2017-06-25T10:23:18Z
1584.7
2017-06-25T10:23:19Z
1585.0
2017-06-25T10:23:20Z
1585.3
2017-06-25T10:23:21Z
1585.4
2017-06-25T10:23:22Z
1585.7
2017-06-25T10:23:23Z
1585.8
2017-06-25T10:23:24Z
1585.9
2017-06-25T10:23:25Z
1586.0
2017-06-25T10:23:26Z
1586.3
2017-06-25T10:23:27Z
1586.5
2017-06-25T10:23:28Z
1586.7
2017-06-25T10:23:29Z
1586.8
2017-06-25T10:23:30Z
1587.2
2017-06-25T10:23:31Z
1587.4
2017-06-25T10:23:32Z
1587.5
2017-06-25T10:23:33Z
1587.8
2017-06-25T10:23:34Z
1588.1
2017-06-25T10:23:35Z
1588.5
2017-06-25T10:23:36Z
1588.8
2017-06-25T10:23:37Z
1589.1
2017-06-25T10:23:38Z
1589.4
2017-06-25T10:23:39Z
1589.7
2017-06-25T10:23:40Z
1590.2
2017-06-25T10:23:41Z
1590.5
2017-06-25T10:23:42Z
1591.0
2017-06-25T10:23:43Z
1591.4
2017-06-25T10:23:44Z
1591.7
2017-06-25T10:23:45Z
1592.3
2017-06-25T10:23:46Z
1592.6
2017-06-25T10:23:47Z
1593.1
2017-06-25T10:23:48Z
1593.5
2017-06-25T10:23:49Z
1593.9
2017-06-25T10:23:50Z
1594.3
2017-06-25T10:23:51Z
1594.6
2017-06-25T10:23:52Z
1594.9
2017-06-25T10:23:53Z
1595.3
2017-06-25T10:23:54Z
1595.6
2017-06-25T10:23:55Z
1595.9
2017-06-25T10:23:56Z
1596.3
2017-06-25T10:23:57Z
1596.8
2017-06-25T10:23:58Z
1597.1
2017-06-25T10:23:59Z
1597.5
2017-06-25T10:24:00Z
1597.9
2017-06-25T10:24:01Z
1598.2
2017-06-25T10:24:02Z
1598.7
2017-06-25T10:24:03Z
1599.1
2017-06-25T10:24:04Z
1599.5
2017-06-25T10:24:05Z
1599.7
2017-06-25T10:24:06Z
1600.0
2017-06-25T10:24:07Z
1600.3
2017-06-25T10:24:08Z
1600.6
2017-06-25T10:24:09Z
1601.0
2017-06-25T10:24:10Z
1601.4
2017-06-25T10:24:11Z
1601.6
2017-06-25T10:24:12Z
1601.8
2017-06-25T10:24:13Z
1602.0
2017-06-25T10:24:14Z
1602.2
2017-06-25T10:24:15Z
1602.4
2017-06-25T10:24:16Z
1602.6
2017-06-25T10:24:17Z
1602.7
2017-06-25T10:24:18Z
1602.9
2017-06-25T10:24:19Z
1603.1
2017-06-25T10:24:20Z
1603.2
2017-06-25T10:24:21Z
1603.3
2017-06-25T10:24:22Z
1603.3
2017-06-25T10:24:23Z
1603.4
2017-06-25T10:24:24Z
1603.5
2017-06-25T10:24:25Z
1603.8
2017-06-25T10:24:26Z
1604.1
2017-06-25T10:24:27Z
1604.6
2017-06-25T10:24:28Z
1604.9
2017-06-25T10:24:29Z
1605.3
2017-06-25T10:24:30Z
1605.9
2017-06-25T10:24:31Z
1606.5
2017-06-25T10:24:32Z
1607.2
2017-06-25T10:24:33Z
1607.7
2017-06-25T10:24:34Z
1608.3
2017-06-25T10:24:35Z
1608.8
2017-06-25T10:24:36Z
1609.4
2017-06-25T10:24:37Z
1609.7
2017-06-25T10:24:38Z
1610.2
2017-06-25T10:24:39Z
1610.6
2017-06-25T10:24:40Z
1610.9
2017-06-25T10:24:41Z
1611.1
2017-06-25T10:24:42Z
1611.4
2017-06-25T10:24:43Z
1611.6
2017-06-25T10:24:44Z
1611.8
2017-06-25T10:24:45Z
1612.0
2017-06-25T10:24:46Z
1612.3
2017-06-25T10:24:47Z
1612.5
2017-06-25T10:24:48Z
1612.8
2017-06-25T10:24:49Z
1612.9
2017-06-25T10:24:50Z
1613.0
2017-06-25T10:24:51Z
1613.2
2017-06-25T10:24:52Z
1613.4
2017-06-25T10:24:53Z
1613.6
2017-06-25T10:24:54Z
1613.9
2017-06-25T10:24:55Z
1614.0
2017-06-25T10:24:56Z
1614.2
2017-06-25T10:24:57Z
1614.4
2017-06-25T10:24:58Z
1614.5
2017-06-25T10:24:59Z
1614.7
2017-06-25T10:25:00Z
1614.9
2017-06-25T10:25:01Z
1615.1
2017-06-25T10:25:02Z
1615.2
2017-06-25T10:25:03Z
1615.4
2017-06-25T10:25:04Z
1615.5
2017-06-25T10:25:05Z
1615.7
2017-06-25T10:25:06Z
1615.8
2017-06-25T10:25:07Z
1616.0
2017-06-25T10:25:08Z
1616.1
2017-06-25T10:25:09Z
1616.3
2017-06-25T10:25:10Z
1616.4
2017-06-25T10:25:11Z
1616.5
2017-06-25T10:25:12Z
1616.5
2017-06-25T10:25:13Z
1616.6
2017-06-25T10:25:14Z
1616.7
2017-06-25T10:25:15Z
1616.8
2017-06-25T10:25:16Z
1616.9
2017-06-25T10:25:17Z
1616.9
2017-06-25T10:25:18Z
1617.0
2017-06-25T10:25:19Z
1617.1
2017-06-25T10:25:20Z
1617.2
2017-06-25T10:25:21Z
1617.4
2017-06-25T10:25:22Z
1617.5
2017-06-25T10:25:23Z
1617.7
2017-06-25T10:25:24Z
1617.9
2017-06-25T10:25:25Z
1619.1
2017-06-25T10:25:26Z
1623.8
2017-06-25T10:25:27Z
1624.4
2017-06-25T10:25:28Z
1625.1
2017-06-25T10:25:29Z
1625.6
2017-06-25T10:25:30Z
1626.1
2017-06-25T10:25:31Z
1626.5
2017-06-25T10:25:32Z
1626.9
2017-06-25T10:25:33Z
1627.2
2017-06-25T10:25:34Z
1627.6
2017-06-25T10:25:35Z
1628.0
2017-06-25T10:25:36Z
1628.4
2017-06-25T10:25:37Z
1628.6
2017-06-25T10:25:38Z
1628.9
2017-06-25T10:25:39Z
1629.4
2017-06-25T10:25:40Z
1629.8
2017-06-25T10:25:41Z
1630.0
2017-06-25T10:25:42Z
1630.3
2017-06-25T10:25:43Z
1630.6
2017-06-25T10:25:44Z
1630.9
2017-06-25T10:25:45Z
1631.3
2017-06-25T10:25:46Z
1631.8
2017-06-25T10:25:47Z
1632.2
2017-06-25T10:25:48Z
1632.7
2017-06-25T10:25:49Z
1633.0
2017-06-25T10:25:50Z
1633.4
2017-06-25T10:25:51Z
1633.7
2017-06-25T10:25:52Z
1634.2
2017-06-25T10:25:53Z
1634.5
2017-06-25T10:25:54Z
1634.7
2017-06-25T10:25:55Z
1634.9
2017-06-25T10:25:56Z
1635.0
2017-06-25T10:25:57Z
1635.3
2017-06-25T10:25:58Z
1635.7
2017-06-25T10:25:59Z
1636.1
2017-06-25T10:26:00Z
1636.5
2017-06-25T10:26:01Z
1636.7
2017-06-25T10:26:02Z
1637.1
2017-06-25T10:26:03Z
1637.6
2017-06-25T10:26:04Z
1638.0
2017-06-25T10:26:05Z
1638.3
2017-06-25T10:26:06Z
1638.5
2017-06-25T10:26:07Z
1638.7
2017-06-25T10:26:08Z
1638.8
2017-06-25T10:26:09Z
1639.0
2017-06-25T10:26:10Z
1639.3
2017-06-25T10:26:11Z
1639.7
2017-06-25T10:26:12Z
1640.0
2017-06-25T10:26:13Z
1640.1
2017-06-25T10:26:14Z
1640.2
2017-06-25T10:26:15Z
1640.4
2017-06-25T10:26:16Z
1640.6
2017-06-25T10:26:17Z
1640.8
2017-06-25T10:26:18Z
1641.1
2017-06-25T10:26:19Z
1641.4
2017-06-25T10:26:20Z
1641.6
2017-06-25T10:26:21Z
1641.6
2017-06-25T10:26:22Z
1641.8
2017-06-25T10:26:23Z
1641.9
2017-06-25T10:26:24Z
1642.0
2017-06-25T10:26:25Z
1642.1
2017-06-25T10:26:26Z
1642.3
2017-06-25T10:26:27Z
1642.5
2017-06-25T10:26:28Z
1642.7
2017-06-25T10:26:29Z
1642.9
2017-06-25T10:26:30Z
1643.1
2017-06-25T10:26:31Z
1643.2
2017-06-25T10:26:32Z
1643.4
2017-06-25T10:26:33Z
1643.6
2017-06-25T10:26:34Z
1643.8
2017-06-25T10:26:35Z
1644.0
2017-06-25T10:26:36Z
1644.2
2017-06-25T10:26:37Z
1644.4
2017-06-25T10:26:38Z
1644.6
2017-06-25T10:26:39Z
1644.7
2017-06-25T10:26:40Z
1644.9
2017-06-25T10:26:41Z
1645.0
2017-06-25T10:26:42Z
1646.4
2017-06-25T10:26:43Z
1648.7
2017-06-25T10:26:44Z
1649.3
2017-06-25T10:26:45Z
1649.8
2017-06-25T10:26:46Z
1650.6
2017-06-25T10:26:47Z
1651.1
2017-06-25T10:26:48Z
1651.4
2017-06-25T10:26:49Z
1651.8
2017-06-25T10:26:50Z
1652.3
2017-06-25T10:26:51Z
1652.6
2017-06-25T10:26:52Z
1653.0
2017-06-25T10:26:53Z
1653.4
2017-06-25T10:26:54Z
1653.8
2017-06-25T10:26:55Z
1654.1
2017-06-25T10:26:56Z
1654.4
2017-06-25T10:26:57Z
1654.7
2017-06-25T10:26:58Z
1654.9
2017-06-25T10:26:59Z
1655.1
2017-06-25T10:27:00Z
1655.3
2017-06-25T10:27:01Z
1655.5
2017-06-25T10:27:02Z
1655.7
2017-06-25T10:27:03Z
1656.0
2017-06-25T10:27:04Z
1656.2
2017-06-25T10:27:05Z
1656.5
2017-06-25T10:27:06Z
1656.8
2017-06-25T10:27:07Z
1657.1
2017-06-25T10:27:08Z
1657.3
2017-06-25T10:27:09Z
1657.6
2017-06-25T10:27:10Z
1658.0
2017-06-25T10:27:11Z
1658.3
2017-06-25T10:27:12Z
1658.6
2017-06-25T10:27:13Z
1658.8
2017-06-25T10:27:14Z
1659.1
2017-06-25T10:27:15Z
1659.4
2017-06-25T10:27:16Z
1659.7
2017-06-25T10:27:17Z
1659.9
2017-06-25T10:27:18Z
1660.2
2017-06-25T10:27:19Z
1660.4
2017-06-25T10:27:20Z
1660.6
2017-06-25T10:27:21Z
1660.8
2017-06-25T10:27:22Z
1661.0
2017-06-25T10:27:23Z
1661.2
2017-06-25T10:27:24Z
1661.6
2017-06-25T10:27:25Z
1661.8
2017-06-25T10:27:26Z
1662.1
2017-06-25T10:27:27Z
1662.5
2017-06-25T10:27:28Z
1662.8
2017-06-25T10:27:29Z
1663.3
2017-06-25T10:27:30Z
1663.6
2017-06-25T10:27:31Z
1663.8
2017-06-25T10:27:32Z
1664.1
2017-06-25T10:27:33Z
1664.4
2017-06-25T10:27:34Z
1664.7
2017-06-25T10:27:35Z
1665.0
2017-06-25T10:27:36Z
1665.2
2017-06-25T10:27:37Z
1665.4
2017-06-25T10:27:38Z
1665.6
2017-06-25T10:27:39Z
1665.7
2017-06-25T10:27:40Z
1665.9
2017-06-25T10:27:41Z
1666.0
2017-06-25T10:27:42Z
1666.2
2017-06-25T10:27:43Z
1666.4
2017-06-25T10:27:44Z
1666.7
2017-06-25T10:27:45Z
1666.9
2017-06-25T10:27:46Z
1667.2
2017-06-25T10:27:47Z
1667.5
2017-06-25T10:27:48Z
1667.7
2017-06-25T10:27:49Z
1668.0
2017-06-25T10:27:50Z
1668.2
2017-06-25T10:27:51Z
1668.4
2017-06-25T10:27:52Z
1668.6
2017-06-25T10:27:53Z
1668.8
2017-06-25T10:27:54Z
1669.1
2017-06-25T10:27:55Z
1669.3
2017-06-25T10:27:56Z
1669.5
2017-06-25T10:27:57Z
1669.7
2017-06-25T10:27:58Z
1670.0
2017-06-25T10:27:59Z
1670.3
2017-06-25T10:28:00Z
1670.6
2017-06-25T10:28:01Z
1670.9
2017-06-25T10:28:02Z
1671.3
2017-06-25T10:28:03Z
1671.5
2017-06-25T10:28:04Z
1671.8
2017-06-25T10:28:05Z
1672.1
2017-06-25T10:28:06Z
1672.3
2017-06-25T10:28:07Z
1672.6
2017-06-25T10:28:08Z
1672.8
2017-06-25T10:28:09Z
1673.1
2017-06-25T10:28:10Z
1673.3
2017-06-25T10:28:11Z
1673.5
2017-06-25T10:28:12Z
1673.8
2017-06-25T10:28:13Z
1674.0
2017-06-25T10:28:14Z
1674.4
2017-06-25T10:28:15Z
1674.9
2017-06-25T10:28:16Z
1675.2
2017-06-25T10:28:17Z
1675.5
2017-06-25T10:28:18Z
1675.7
2017-06-25T10:28:19Z
1675.9
2017-06-25T10:28:20Z
1676.0
2017-06-25T10:28:21Z
1676.2
2017-06-25T10:28:22Z
1676.4
2017-06-25T10:28:23Z
1676.6
2017-06-25T10:28:24Z
1676.8
2017-06-25T10:28:25Z
1677.0
2017-06-25T10:28:26Z
1677.5
2017-06-25T10:28:27Z
1678.2
2017-06-25T10:28:28Z
1678.7
2017-06-25T10:28:29Z
1679.4
2017-06-25T10:28:30Z
1680.3
2017-06-25T10:28:31Z
1680.4
2017-06-25T10:28:32Z
1680.6
2017-06-25T10:28:33Z
1680.6
2017-06-25T10:28:34Z
1680.7
2017-06-25T10:28:35Z
1680.9
2017-06-25T10:28:36Z
1681.0
2017-06-25T10:28:37Z
1681.2
2017-06-25T10:28:38Z
1681.3
2017-06-25T10:28:39Z
1681.3
2017-06-25T10:28:40Z
1681.4
2017-06-25T10:28:41Z
1681.5
2017-06-25T10:28:42Z
1681.6
2017-06-25T10:28:43Z
1681.6
2017-06-25T10:28:44Z
1681.7
2017-06-25T10:28:45Z
1681.7
2017-06-25T10:28:46Z
1681.7
2017-06-25T10:28:47Z
1681.7
2017-06-25T10:28:48Z
1681.8
2017-06-25T10:28:49Z
1681.8
2017-06-25T10:28:50Z
1681.8
2017-06-25T10:28:51Z
1681.8
2017-06-25T10:28:52Z
1681.8
2017-06-25T10:28:53Z
1681.8
2017-06-25T10:28:54Z
1681.9
2017-06-25T10:28:55Z
1681.9
2017-06-25T10:28:56Z
1681.9
2017-06-25T10:28:57Z
1682.0
2017-06-25T10:28:58Z
1682.0
2017-06-25T10:28:59Z
1682.1
2017-06-25T10:29:00Z
1682.1
2017-06-25T10:29:01Z
1682.2
2017-06-25T10:29:02Z
1682.2
2017-06-25T10:29:03Z
1682.2
2017-06-25T10:29:04Z
1682.2
2017-06-25T10:29:05Z
1682.3
2017-06-25T10:29:06Z
1682.3
2017-06-25T10:29:07Z
1682.4
2017-06-25T10:29:08Z
1682.4
2017-06-25T10:29:09Z
1682.4
2017-06-25T10:29:10Z
1682.4
2017-06-25T10:29:11Z
1682.5
2017-06-25T10:29:12Z
1682.5
2017-06-25T10:29:13Z
1682.6
2017-06-25T10:29:14Z
1682.7
2017-06-25T10:29:15Z
1684.9
2017-06-25T10:29:16Z
1685.0
2017-06-25T10:29:17Z
1685.2
2017-06-25T10:29:18Z
1685.5
2017-06-25T10:29:19Z
1685.7
2017-06-25T10:29:20Z
1686.1
2017-06-25T10:29:21Z
1686.4
2017-06-25T10:29:22Z
1686.6
2017-06-25T10:29:23Z
1686.8
2017-06-25T10:29:24Z
1686.9
2017-06-25T10:29:25Z
1687.1
2017-06-25T10:29:26Z
1687.2
2017-06-25T10:29:27Z
1687.4
2017-06-25T10:29:28Z
1687.5
2017-06-25T10:29:29Z
1687.6
2017-06-25T10:29:30Z
1687.6
2017-06-25T10:29:31Z
1687.7
2017-06-25T10:29:32Z
1687.8
2017-06-25T10:29:33Z
1687.9
2017-06-25T10:29:34Z
1688.1
2017-06-25T10:29:35Z
1688.3
2017-06-25T10:29:36Z
1688.6
2017-06-25T10:29:37Z
1688.8
2017-06-25T10:29:38Z
1689.0
2017-06-25T10:29:39Z
1689.1
2017-06-25T10:29:40Z
1689.2
2017-06-25T10:29:41Z
1689.2
2017-06-25T10:29:42Z
1689.3
2017-06-25T10:29:43Z
1689.4
2017-06-25T10:29:44Z
1689.5
2017-06-25T10:29:45Z
1689.6
2017-06-25T10:29:46Z
1689.6
2017-06-25T10:29:47Z
1689.7
2017-06-25T10:29:48Z
1689.9
2017-06-25T10:29:49Z
1689.9
2017-06-25T10:29:50Z
1690.1
2017-06-25T10:29:51Z
1690.2
2017-06-25T10:29:52Z
1690.3
2017-06-25T10:29:53Z
1690.4
2017-06-25T10:29:54Z
1690.5
2017-06-25T10:29:55Z
1690.6
2017-06-25T10:29:56Z
1690.8
2017-06-25T10:29:57Z
1690.9
2017-06-25T10:29:58Z
1691.9
2017-06-25T10:29:59Z
1691.8
2017-06-25T10:30:00Z
1691.8
2017-06-25T10:30:01Z
1691.7
2017-06-25T10:30:02Z
1691.7
2017-06-25T10:30:03Z
1691.6
2017-06-25T10:30:04Z
1691.5
2017-06-25T10:30:05Z
1691.5
2017-06-25T10:30:06Z
1691.4
2017-06-25T10:30:07Z
1691.6
2017-06-25T10:30:08Z
1691.6
2017-06-25T10:30:09Z
1691.7
2017-06-25T10:30:10Z
1691.9
2017-06-25T10:30:11Z
1692.0
2017-06-25T10:30:12Z
1692.2
2017-06-25T10:30:13Z
1692.3
2017-06-25T10:30:14Z
1692.4
2017-06-25T10:30:15Z
1692.6
2017-06-25T10:30:16Z
1692.8
2017-06-25T10:30:17Z
1693.0
2017-06-25T10:30:18Z
1693.3
2017-06-25T10:30:19Z
1693.3
2017-06-25T10:30:20Z
1693.5
2017-06-25T10:30:21Z
1693.7
2017-06-25T10:30:22Z
1693.9
2017-06-25T10:30:23Z
1693.9
2017-06-25T10:30:24Z
1694.0
2017-06-25T10:30:25Z
1694.1
2017-06-25T10:30:26Z
1694.2
2017-06-25T10:30:27Z
1694.4
2017-06-25T10:30:28Z
1694.6
2017-06-25T10:30:29Z
1694.8
2017-06-25T10:30:30Z
1694.9
2017-06-25T10:30:31Z
1695.0
2017-06-25T10:30:32Z
1695.1
2017-06-25T10:30:33Z
1695.1
2017-06-25T10:30:34Z
1695.3
2017-06-25T10:30:35Z
1695.4
2017-06-25T10:30:36Z
1695.6
2017-06-25T10:30:37Z
1695.8
2017-06-25T10:30:38Z
1695.9
2017-06-25T10:30:39Z
1696.1
2017-06-25T10:30:40Z
1696.3
2017-06-25T10:30:41Z
1696.5
2017-06-25T10:30:42Z
1696.6
2017-06-25T10:30:43Z
1696.7
2017-06-25T10:30:44Z
1696.8
2017-06-25T10:30:45Z
1697.0
2017-06-25T10:30:46Z
1697.1
2017-06-25T10:30:47Z
1697.2
2017-06-25T10:30:48Z
1697.2
2017-06-25T10:30:49Z
1697.3
2017-06-25T10:30:50Z
1697.4
2017-06-25T10:30:51Z
1697.5
2017-06-25T10:30:52Z
1697.6
2017-06-25T10:30:53Z
1697.6
2017-06-25T10:30:54Z
1697.7
2017-06-25T10:30:55Z
1697.7
2017-06-25T10:30:56Z
1697.8
2017-06-25T10:30:57Z
1697.8
2017-06-25T10:30:58Z
1697.9
2017-06-25T10:30:59Z
1697.9
2017-06-25T10:31:00Z
1697.9
2017-06-25T10:31:01Z
1698.0
2017-06-25T10:31:02Z
1698.0
2017-06-25T10:31:03Z
1698.0
2017-06-25T10:31:04Z
1698.1
2017-06-25T10:31:05Z
1698.1
2017-06-25T10:31:06Z
1698.1
2017-06-25T10:31:07Z
1698.2
2017-06-25T10:31:08Z
1698.3
2017-06-25T10:31:09Z
1698.4
2017-06-25T10:31:10Z
1698.4
2017-06-25T10:31:11Z
1698.9
2017-06-25T10:31:12Z
1699.0
2017-06-25T10:31:13Z
1699.1
2017-06-25T10:31:14Z
1699.2
2017-06-25T10:31:15Z
1699.3
2017-06-25T10:31:16Z
1699.9
2017-06-25T10:31:17Z
1700.0
2017-06-25T10:31:18Z
1700.1
2017-06-25T10:31:19Z
1700.2
2017-06-25T10:31:20Z
1700.3
2017-06-25T10:31:21Z
1700.3
2017-06-25T10:31:22Z
1700.5
2017-06-25T10:31:23Z
1700.6
2017-06-25T10:31:24Z
1700.7
2017-06-25T10:31:25Z
1700.8
2017-06-25T10:31:26Z
1701.0
2017-06-25T10:31:27Z
1701.3
2017-06-25T10:31:28Z
1701.4
2017-06-25T10:31:29Z
1701.4
2017-06-25T10:31:30Z
1701.5
2017-06-25T10:31:31Z
1701.5
2017-06-25T10:31:32Z
1701.5
2017-06-25T10:31:33Z
1701.5
2017-06-25T10:31:34Z
1701.6
2017-06-25T10:31:35Z
1701.6
2017-06-25T10:31:36Z
1701.6
2017-06-25T10:31:37Z
1701.6
2017-06-25T10:31:38Z
1701.7
2017-06-25T10:31:39Z
1701.7
2017-06-25T10:31:40Z
1701.7
2017-06-25T10:31:41Z
1701.7
2017-06-25T10:31:42Z
1701.7
2017-06-25T10:31:43Z
1701.7
2017-06-25T10:31:44Z
1701.8
2017-06-25T10:31:45Z
1701.8
2017-06-25T10:31:46Z
1701.8
2017-06-25T10:31:47Z
1701.8
2017-06-25T10:31:48Z
1701.8
2017-06-25T10:31:49Z
1701.8
2017-06-25T10:31:50Z
1701.8
2017-06-25T10:31:51Z
1701.9
2017-06-25T10:31:52Z
1702.0
2017-06-25T10:31:53Z
1702.1
2017-06-25T10:31:54Z
1702.2
2017-06-25T10:31:55Z
1702.3
2017-06-25T10:31:56Z
1702.4
2017-06-25T10:31:57Z
1702.5
2017-06-25T10:31:58Z
1702.6
2017-06-25T10:31:59Z
1702.7
2017-06-25T10:32:00Z
1702.8
2017-06-25T10:32:01Z
1702.8
2017-06-25T10:32:02Z
1703.0
2017-06-25T10:32:03Z
1703.1
2017-06-25T10:32:04Z
1703.2
2017-06-25T10:32:05Z
1703.3
2017-06-25T10:32:06Z
1703.3
2017-06-25T10:32:07Z
1703.4
2017-06-25T10:32:08Z
1703.5
2017-06-25T10:32:09Z
1703.6
2017-06-25T10:32:10Z
1703.7
2017-06-25T10:32:11Z
1703.8
2017-06-25T10:32:12Z
1703.9
2017-06-25T10:32:13Z
1703.9
2017-06-25T10:32:14Z
1704.2
2017-06-25T10:32:15Z
1704.4
2017-06-25T10:32:16Z
1704.7
2017-06-25T10:32:17Z
1704.9
2017-06-25T10:32:18Z
1705.2
2017-06-25T10:32:19Z
1705.5
2017-06-25T10:32:20Z
1705.7
2017-06-25T10:32:21Z
1705.9
2017-06-25T10:32:22Z
1706.0
2017-06-25T10:32:23Z
1706.3
2017-06-25T10:32:24Z
1706.6
2017-06-25T10:32:25Z
1706.8
2017-06-25T10:32:26Z
1707.1
2017-06-25T10:32:27Z
1707.3
2017-06-25T10:32:28Z
1707.5
2017-06-25T10:32:29Z
1707.8
2017-06-25T10:32:30Z
1708.0
2017-06-25T10:32:31Z
1708.3
2017-06-25T10:32:32Z
1708.6
2017-06-25T10:32:33Z
1708.9
2017-06-25T10:32:34Z
1709.2
2017-06-25T10:32:35Z
1709.5
2017-06-25T10:32:36Z
1709.8
2017-06-25T10:32:37Z
1710.1
2017-06-25T10:32:38Z
1710.4
2017-06-25T10:32:39Z
1710.6
2017-06-25T10:32:40Z
1710.9
2017-06-25T10:32:41Z
1711.2
2017-06-25T10:32:42Z
1711.4
2017-06-25T10:32:43Z
1711.7
2017-06-25T10:32:44Z
1711.9
2017-06-25T10:32:45Z
1712.1
2017-06-25T10:32:46Z
1712.4
2017-06-25T10:32:47Z
1712.6
2017-06-25T10:32:48Z
1712.9
2017-06-25T10:32:49Z
1713.1
2017-06-25T10:32:50Z
1713.4
2017-06-25T10:32:51Z
1713.6
2017-06-25T10:32:52Z
1713.9
2017-06-25T10:32:53Z
1714.1
2017-06-25T10:32:54Z
1714.4
2017-06-25T10:32:55Z
1714.7
2017-06-25T10:32:56Z
1715.0
2017-06-25T10:32:57Z
1715.2
2017-06-25T10:32:58Z
1715.4
2017-06-25T10:32:59Z
1715.6
2017-06-25T10:33:00Z
1715.8
2017-06-25T10:33:01Z
1716.0
2017-06-25T10:33:02Z
1716.2
2017-06-25T10:33:03Z
1716.4
2017-06-25T10:33:04Z
1716.6
2017-06-25T10:33:05Z
1716.9
2017-06-25T10:33:06Z
1717.3
2017-06-25T10:33:07Z
1717.6
2017-06-25T10:33:08Z
1717.9
2017-06-25T10:33:09Z
1718.1
2017-06-25T10:33:10Z
1718.3
2017-06-25T10:33:11Z
1718.5
2017-06-25T10:33:12Z
1718.7
2017-06-25T10:33:13Z
1718.9
2017-06-25T10:33:14Z
1719.1
2017-06-25T10:33:15Z
1719.4
2017-06-25T10:33:16Z
1719.7
2017-06-25T10:33:17Z
1719.9
2017-06-25T10:33:18Z
1720.1
2017-06-25T10:33:19Z
1720.4
2017-06-25T10:33:20Z
1720.6
2017-06-25T10:33:21Z
1720.9
2017-06-25T10:33:22Z
1721.2
2017-06-25T10:33:23Z
1721.4
2017-06-25T10:33:24Z
1721.7
2017-06-25T10:33:25Z
1722.0
2017-06-25T10:33:26Z
1722.2
2017-06-25T10:33:27Z
1722.3
2017-06-25T10:33:28Z
1722.5
2017-06-25T10:33:29Z
1722.7
2017-06-25T10:33:30Z
1722.8
2017-06-25T10:33:31Z
1723.0
2017-06-25T10:33:32Z
1723.2
2017-06-25T10:33:33Z
1723.4
2017-06-25T10:33:34Z
1723.6
2017-06-25T10:33:35Z
1723.7
2017-06-25T10:33:36Z
1723.9
2017-06-25T10:33:37Z
1724.2
2017-06-25T10:33:38Z
1724.4
2017-06-25T10:33:39Z
1724.7
2017-06-25T10:33:40Z
1724.8
2017-06-25T10:33:41Z
1725.0
2017-06-25T10:33:42Z
1725.1
2017-06-25T10:33:43Z
1725.3
2017-06-25T10:33:44Z
1725.5
2017-06-25T10:33:45Z
1725.7
2017-06-25T10:33:46Z
1725.8
2017-06-25T10:33:47Z
1726.0
2017-06-25T10:33:48Z
1726.2
2017-06-25T10:33:49Z
1726.3
2017-06-25T10:33:50Z
1726.5
2017-06-25T10:33:51Z
1726.7
2017-06-25T10:33:52Z
1726.8
2017-06-25T10:33:53Z
1727.1
2017-06-25T10:33:54Z
1727.4
2017-06-25T10:33:55Z
1727.7
2017-06-25T10:33:56Z
1728.0
2017-06-25T10:33:57Z
1728.3
2017-06-25T10:33:58Z
1728.7
2017-06-25T10:33:59Z
1729.1
2017-06-25T10:34:00Z
1729.4
2017-06-25T10:34:01Z
1729.6
2017-06-25T10:34:02Z
1730.0
2017-06-25T10:34:03Z
1730.6
2017-06-25T10:34:04Z
1730.9
2017-06-25T10:34:05Z
1731.2
2017-06-25T10:34:06Z
1731.4
2017-06-25T10:34:07Z
1731.7
2017-06-25T10:34:08Z
1732.2
2017-06-25T10:34:09Z
1732.8
2017-06-25T10:34:10Z
1733.2
2017-06-25T10:34:11Z
1733.8
2017-06-25T10:34:12Z
1734.4
2017-06-25T10:34:13Z
1734.8
2017-06-25T10:34:14Z
1735.1
2017-06-25T10:34:15Z
1735.6
2017-06-25T10:34:16Z
1735.9
2017-06-25T10:34:17Z
1736.1
2017-06-25T10:34:18Z
1736.2
2017-06-25T10:34:19Z
1736.6
2017-06-25T10:34:20Z
1736.6
2017-06-25T10:34:21Z
1736.8
2017-06-25T10:34:22Z
1737.1
2017-06-25T10:34:23Z
1737.4
2017-06-25T10:34:24Z
1737.6
2017-06-25T10:34:25Z
1737.7
2017-06-25T10:34:26Z
1737.8
2017-06-25T10:34:27Z
1738.2
2017-06-25T10:34:28Z
1738.5
2017-06-25T10:34:29Z
1738.7
2017-06-25T10:34:30Z
1739.0
2017-06-25T10:34:31Z
1739.4
2017-06-25T10:34:32Z
1739.8
2017-06-25T10:34:33Z
1740.3
2017-06-25T10:34:34Z
1740.7
2017-06-25T10:34:35Z
1740.9
2017-06-25T10:34:36Z
1741.2
2017-06-25T10:34:37Z
1741.5
2017-06-25T10:34:38Z
1741.8
2017-06-25T10:34:39Z
1742.0
2017-06-25T10:34:40Z
1742.1
2017-06-25T10:34:41Z
1742.4
2017-06-25T10:34:42Z
1742.8
2017-06-25T10:34:43Z
1743.1
2017-06-25T10:34:44Z
1743.4
2017-06-25T10:34:45Z
1743.6
2017-06-25T10:34:46Z
1743.8
2017-06-25T10:34:47Z
1743.9
2017-06-25T10:34:48Z
1744.2
2017-06-25T10:34:49Z
1744.3
2017-06-25T10:34:50Z
1744.5
2017-06-25T10:34:51Z
1744.7
2017-06-25T10:34:52Z
1744.9
2017-06-25T10:34:53Z
1745.0
2017-06-25T10:34:54Z
1745.2
2017-06-25T10:34:55Z
1745.4
2017-06-25T10:34:56Z
1745.6
2017-06-25T10:34:57Z
1745.8
2017-06-25T10:34:58Z
1746.0
2017-06-25T10:34:59Z
1746.2
2017-06-25T10:35:00Z
1746.4
2017-06-25T10:35:01Z
1746.6
2017-06-25T10:35:02Z
1746.8
2017-06-25T10:35:03Z
1747.0
2017-06-25T10:35:04Z
1747.2
2017-06-25T10:35:05Z
1747.4
2017-06-25T10:35:06Z
1747.6
2017-06-25T10:35:07Z
1747.8
2017-06-25T10:35:08Z
1748.1
2017-06-25T10:35:09Z
1748.2
2017-06-25T10:35:10Z
1748.4
2017-06-25T10:35:11Z
1748.6
2017-06-25T10:35:12Z
1748.7
2017-06-25T10:35:13Z
1748.9
2017-06-25T10:35:14Z
1749.1
2017-06-25T10:35:15Z
1749.2
2017-06-25T10:35:16Z
1749.4
2017-06-25T10:35:17Z
1749.6
2017-06-25T10:35:18Z
1749.8
2017-06-25T10:35:19Z
1749.9
2017-06-25T10:35:20Z
1750.2
2017-06-25T10:35:21Z
1750.5
2017-06-25T10:35:22Z
1750.8
2017-06-25T10:35:23Z
1751.1
2017-06-25T10:35:24Z
1751.3
2017-06-25T10:35:25Z
1751.6
2017-06-25T10:35:26Z
1751.9
2017-06-25T10:35:27Z
1752.1
2017-06-25T10:35:28Z
1752.4
2017-06-25T10:35:29Z
1752.6
2017-06-25T10:35:30Z
1752.9
2017-06-25T10:35:31Z
1753.1
2017-06-25T10:35:32Z
1753.1
2017-06-25T10:35:33Z
1753.2
2017-06-25T10:35:34Z
1753.2
2017-06-25T10:35:35Z
1753.3
2017-06-25T10:35:36Z
1753.3
2017-06-25T10:35:37Z
1753.4
2017-06-25T10:35:38Z
1753.5
2017-06-25T10:35:39Z
1753.6
2017-06-25T10:35:40Z
1753.8
2017-06-25T10:35:41Z
1754.0
2017-06-25T10:35:42Z
1754.1
2017-06-25T10:35:43Z
1754.3
2017-06-25T10:35:44Z
1754.5
2017-06-25T10:35:45Z
1754.6
2017-06-25T10:35:46Z
1754.7
2017-06-25T10:35:47Z
1754.9
2017-06-25T10:35:48Z
1755.1
2017-06-25T10:35:49Z
1755.3
2017-06-25T10:35:50Z
1755.5
2017-06-25T10:35:51Z
1755.6
2017-06-25T10:35:52Z
1755.7
2017-06-25T10:35:53Z
1755.8
2017-06-25T10:35:54Z
1756.0
2017-06-25T10:35:55Z
1756.1
2017-06-25T10:35:56Z
1756.3
2017-06-25T10:35:57Z
1756.6
2017-06-25T10:35:58Z
1756.9
2017-06-25T10:35:59Z
1757.0
2017-06-25T10:36:00Z
1757.0
2017-06-25T10:36:01Z
1757.0
2017-06-25T10:36:02Z
1757.0
2017-06-25T10:36:03Z
1757.0
2017-06-25T10:36:04Z
1757.0
2017-06-25T10:36:05Z
1757.0
2017-06-25T10:36:06Z
1757.0
2017-06-25T10:36:07Z
1757.0
2017-06-25T10:36:08Z
1757.0
2017-06-25T10:36:09Z
1757.4
2017-06-25T10:36:10Z
1757.9
2017-06-25T10:36:11Z
1758.2
2017-06-25T10:36:12Z
1758.6
2017-06-25T10:36:13Z
1759.1
2017-06-25T10:36:14Z
1759.5
2017-06-25T10:36:15Z
1759.9
2017-06-25T10:36:16Z
1760.3
2017-06-25T10:36:17Z
1760.8
2017-06-25T10:36:18Z
1761.4
2017-06-25T10:36:19Z
1761.7
2017-06-25T10:36:20Z
1762.2
2017-06-25T10:36:21Z
1762.6
2017-06-25T10:36:22Z
1763.1
2017-06-25T10:36:23Z
1763.6
2017-06-25T10:36:24Z
1764.1
2017-06-25T10:36:25Z
1764.4
2017-06-25T10:36:26Z
1764.9
2017-06-25T10:36:27Z
1765.3
2017-06-25T10:36:28Z
1765.7
2017-06-25T10:36:29Z
1766.1
2017-06-25T10:36:30Z
1766.4
2017-06-25T10:36:31Z
1766.8
2017-06-25T10:36:32Z
1767.1
2017-06-25T10:36:33Z
1767.5
2017-06-25T10:36:34Z
1767.9
2017-06-25T10:36:35Z
1768.2
2017-06-25T10:36:36Z
1768.5
2017-06-25T10:36:37Z
1768.8
2017-06-25T10:36:38Z
1769.0
2017-06-25T10:36:39Z
1769.3
2017-06-25T10:36:40Z
1769.5
2017-06-25T10:36:41Z
1769.7
2017-06-25T10:36:42Z
1770.0
2017-06-25T10:36:43Z
1770.4
2017-06-25T10:36:44Z
1770.7
2017-06-25T10:36:45Z
1770.9
2017-06-25T10:36:46Z
1771.2
2017-06-25T10:36:47Z
1771.4
2017-06-25T10:36:48Z
1771.7
2017-06-25T10:36:49Z
1772.0
2017-06-25T10:36:50Z
1772.3
2017-06-25T10:36:51Z
1772.6
2017-06-25T10:36:52Z
1772.9
2017-06-25T10:36:53Z
1773.2
2017-06-25T10:36:54Z
1773.5
2017-06-25T10:36:55Z
1773.8
2017-06-25T10:36:56Z
1774.1
2017-06-25T10:36:57Z
1774.4
2017-06-25T10:36:58Z
1774.6
2017-06-25T10:36:59Z
1774.9
2017-06-25T10:37:00Z
1775.2
2017-06-25T10:37:01Z
1775.4
2017-06-25T10:37:02Z
1775.6
2017-06-25T10:37:03Z
1775.9
2017-06-25T10:37:04Z
1776.2
2017-06-25T10:37:05Z
1776.5
2017-06-25T10:37:06Z
1776.8
2017-06-25T10:37:07Z
1777.0
2017-06-25T10:37:08Z
1777.3
2017-06-25T10:37:09Z
1777.5
2017-06-25T10:37:10Z
1777.7
2017-06-25T10:37:11Z
1777.9
2017-06-25T10:37:12Z
1778.2
2017-06-25T10:37:13Z
1778.5
2017-06-25T10:37:14Z
1778.7
2017-06-25T10:37:15Z
1779.0
2017-06-25T10:37:16Z
1779.2
2017-06-25T10:37:17Z
1779.4
2017-06-25T10:37:18Z
1779.6
2017-06-25T10:37:19Z
1779.8
2017-06-25T10:37:20Z
1779.9
2017-06-25T10:37:21Z
1780.1
2017-06-25T10:37:22Z
1780.3
2017-06-25T10:37:23Z
1780.6
2017-06-25T10:37:24Z
1780.9
2017-06-25T10:37:25Z
1781.0
2017-06-25T10:37:26Z
1781.2
2017-06-25T10:37:27Z
1781.4
2017-06-25T10:37:28Z
1781.6
2017-06-25T10:37:29Z
1781.7
2017-06-25T10:37:30Z
1781.9
2017-06-25T10:37:31Z
1782.1
2017-06-25T10:37:32Z
1782.4
2017-06-25T10:37:33Z
1782.7
2017-06-25T10:37:34Z
1783.0
2017-06-25T10:37:35Z
1783.2
2017-06-25T10:37:36Z
1783.4
2017-06-25T10:37:37Z
1783.6
2017-06-25T10:37:38Z
1783.9
2017-06-25T10:37:39Z
1784.1
2017-06-25T10:37:40Z
1784.4
2017-06-25T10:37:41Z
1784.6
2017-06-25T10:37:42Z
1784.9
2017-06-25T10:37:43Z
1785.2
2017-06-25T10:37:44Z
1785.5
2017-06-25T10:37:45Z
1785.8
2017-06-25T10:37:46Z
1786.0
2017-06-25T10:37:47Z
1786.2
2017-06-25T10:37:48Z
1786.4
2017-06-25T10:37:49Z
1786.5
2017-06-25T10:37:50Z
1786.7
2017-06-25T10:37:51Z
1786.8
2017-06-25T10:37:52Z
1787.0
2017-06-25T10:37:53Z
1787.2
2017-06-25T10:37:54Z
1787.3
2017-06-25T10:37:55Z
1787.5
2017-06-25T10:37:56Z
1787.6
2017-06-25T10:37:57Z
1787.8
2017-06-25T10:37:58Z
1788.0
2017-06-25T10:37:59Z
1788.2
2017-06-25T10:38:00Z
1788.4
2017-06-25T10:38:01Z
1788.6
2017-06-25T10:38:02Z
1788.8
2017-06-25T10:38:03Z
1789.0
2017-06-25T10:38:04Z
1789.2
2017-06-25T10:38:05Z
1789.4
2017-06-25T10:38:06Z
1789.5
2017-06-25T10:38:07Z
1789.6
2017-06-25T10:38:08Z
1789.8
2017-06-25T10:38:09Z
1789.9
2017-06-25T10:38:10Z
1790.1
2017-06-25T10:38:11Z
1790.3
2017-06-25T10:38:12Z
1790.4
2017-06-25T10:38:13Z
1790.6
2017-06-25T10:38:14Z
1790.7
2017-06-25T10:38:15Z
1790.8
2017-06-25T10:38:16Z
1790.9
2017-06-25T10:38:17Z
1791.1
2017-06-25T10:38:18Z
1791.2
2017-06-25T10:38:19Z
1791.3
2017-06-25T10:38:20Z
1791.5
2017-06-25T10:38:21Z
1791.6
2017-06-25T10:38:22Z
1791.7
2017-06-25T10:38:23Z
1791.8
2017-06-25T10:38:24Z
1792.0
2017-06-25T10:38:25Z
1792.1
2017-06-25T10:38:26Z
1792.2
2017-06-25T10:38:27Z
1792.4
2017-06-25T10:38:28Z
1792.5
2017-06-25T10:38:29Z
1792.6
2017-06-25T10:38:30Z
1792.7
2017-06-25T10:38:31Z
1792.8
2017-06-25T10:38:32Z
1793.0
2017-06-25T10:38:33Z
1793.2
2017-06-25T10:38:34Z
1793.4
2017-06-25T10:38:35Z
1793.6
2017-06-25T10:38:36Z
1793.8
2017-06-25T10:38:37Z
1794.0
2017-06-25T10:38:38Z
1794.2
2017-06-25T10:38:39Z
1794.4
2017-06-25T10:38:40Z
1794.5
2017-06-25T10:38:41Z
1794.7
2017-06-25T10:38:42Z
1794.8
2017-06-25T10:38:43Z
1795.2
2017-06-25T10:38:44Z
1795.7
2017-06-25T10:38:45Z
1796.2
2017-06-25T10:38:46Z
1796.7
2017-06-25T10:38:47Z
1796.9
2017-06-25T10:38:48Z
1797.1
2017-06-25T10:38:49Z
1797.3
2017-06-25T10:38:50Z
1797.5
2017-06-25T10:38:51Z
1797.9
2017-06-25T10:38:52Z
1798.1
2017-06-25T10:38:53Z
1798.3
2017-06-25T10:38:54Z
1798.6
2017-06-25T10:38:55Z
1799.1
2017-06-25T10:38:56Z
1799.6
2017-06-25T10:38:57Z
1799.8
2017-06-25T10:38:58Z
1800.4
2017-06-25T10:38:59Z
1800.9
2017-06-25T10:39:00Z
1801.9
2017-06-25T10:39:01Z
1802.8
2017-06-25T10:39:02Z
1803.2
2017-06-25T10:39:03Z
1803.6
2017-06-25T10:39:04Z
1803.8
2017-06-25T10:39:05Z
1804.2
2017-06-25T10:39:06Z
1804.7
2017-06-25T10:39:07Z
1805.3
2017-06-25T10:39:08Z
1805.8
2017-06-25T10:39:09Z
1806.1
2017-06-25T10:39:10Z
1806.3
2017-06-25T10:39:11Z
1806.6
2017-06-25T10:39:12Z
1806.9
2017-06-25T10:39:13Z
1807.3
2017-06-25T10:39:14Z
1807.5
2017-06-25T10:39:15Z
1807.8
2017-06-25T10:39:16Z
1807.9
2017-06-25T10:39:17Z
1808.2
2017-06-25T10:39:18Z
1808.5
2017-06-25T10:39:19Z
1808.9
2017-06-25T10:39:20Z
1809.4
2017-06-25T10:39:21Z
1809.7
2017-06-25T10:39:22Z
1810.0
2017-06-25T10:39:23Z
1810.2
2017-06-25T10:39:24Z
1810.4
2017-06-25T10:39:25Z
1810.6
2017-06-25T10:39:26Z
1811.0
2017-06-25T10:39:27Z
1811.4
2017-06-25T10:39:28Z
1811.7
2017-06-25T10:39:29Z
1812.0
2017-06-25T10:39:30Z
1812.2
2017-06-25T10:39:31Z
1812.4
2017-06-25T10:39:32Z
1812.7
2017-06-25T10:39:33Z
1813.0
2017-06-25T10:39:34Z
1813.4
2017-06-25T10:39:35Z
1813.6
2017-06-25T10:39:36Z
1813.8
2017-06-25T10:39:37Z
1814.2
2017-06-25T10:39:38Z
1814.3
2017-06-25T10:39:39Z
1814.4
2017-06-25T10:39:40Z
1814.6
2017-06-25T10:39:41Z
1814.7
2017-06-25T10:39:42Z
1814.8
2017-06-25T10:39:43Z
1815.0
2017-06-25T10:39:44Z
1815.1
2017-06-25T10:39:45Z
1815.2
2017-06-25T10:39:46Z
1815.3
2017-06-25T10:39:47Z
1815.4
2017-06-25T10:39:48Z
1815.5
2017-06-25T10:39:49Z
1815.6
2017-06-25T10:39:50Z
1815.7
2017-06-25T10:39:51Z
1815.8
2017-06-25T10:39:52Z
1815.9
2017-06-25T10:39:53Z
1816.0
2017-06-25T10:39:54Z
1816.1
2017-06-25T10:39:55Z
1816.2
2017-06-25T10:39:56Z
1816.3
2017-06-25T10:39:57Z
1816.4
2017-06-25T10:39:58Z
1816.5
2017-06-25T10:39:59Z
1816.7
2017-06-25T10:40:00Z
1816.8
2017-06-25T10:40:01Z
1817.0
2017-06-25T10:40:02Z
1817.1
2017-06-25T10:40:03Z
1817.3
2017-06-25T10:40:04Z
1817.5
2017-06-25T10:40:05Z
1817.6
2017-06-25T10:40:06Z
1817.7
2017-06-25T10:40:07Z
1817.8
2017-06-25T10:40:08Z
1818.0
2017-06-25T10:40:09Z
1818.1
2017-06-25T10:40:10Z
1818.3
2017-06-25T10:40:11Z
1818.5
2017-06-25T10:40:12Z
1818.6
2017-06-25T10:40:13Z
1818.8
2017-06-25T10:40:14Z
1818.9
2017-06-25T10:40:15Z
1819.0
2017-06-25T10:40:16Z
1819.1
2017-06-25T10:40:17Z
1819.2
2017-06-25T10:40:18Z
1819.4
2017-06-25T10:40:19Z
1819.5
2017-06-25T10:40:20Z
1819.6
2017-06-25T10:40:21Z
1819.7
2017-06-25T10:40:22Z
1819.8
2017-06-25T10:40:23Z
1819.9
2017-06-25T10:40:24Z
1820.1
2017-06-25T10:40:25Z
1820.2
2017-06-25T10:40:26Z
1820.3
2017-06-25T10:40:27Z
1820.5
2017-06-25T10:40:28Z
1820.6
2017-06-25T10:40:29Z
1820.8
2017-06-25T10:40:30Z
1821.0
2017-06-25T10:40:31Z
1821.6
2017-06-25T10:40:32Z
1821.8
2017-06-25T10:40:33Z
1822.1
2017-06-25T10:40:34Z
1822.4
2017-06-25T10:40:35Z
1822.6
2017-06-25T10:40:36Z
1822.8
2017-06-25T10:40:37Z
1823.0
2017-06-25T10:40:38Z
1823.2
2017-06-25T10:40:39Z
1823.4
2017-06-25T10:40:40Z
1823.5
2017-06-25T10:40:41Z
1823.6
2017-06-25T10:40:42Z
1823.8
2017-06-25T10:40:43Z
1824.0
2017-06-25T10:40:44Z
1824.1
2017-06-25T10:40:45Z
1824.3
2017-06-25T10:40:46Z
1824.4
2017-06-25T10:40:47Z
1824.6
2017-06-25T10:40:48Z
1824.7
2017-06-25T10:40:49Z
1824.8
2017-06-25T10:40:50Z
1825.0
2017-06-25T10:40:51Z
1825.1
2017-06-25T10:40:52Z
1825.3
2017-06-25T10:40:53Z
1825.4
2017-06-25T10:40:54Z
1825.6
2017-06-25T10:40:55Z
1825.7
2017-06-25T10:40:56Z
1825.8
2017-06-25T10:40:57Z
1825.9
2017-06-25T10:40:58Z
1826.1
2017-06-25T10:40:59Z
1826.2
2017-06-25T10:41:00Z
1826.3
2017-06-25T10:41:01Z
1826.4
2017-06-25T10:41:02Z
1826.5
2017-06-25T10:41:03Z
1826.5
2017-06-25T10:41:04Z
1826.6
2017-06-25T10:41:05Z
1826.7
2017-06-25T10:41:06Z
1826.8
2017-06-25T10:41:07Z
1826.9
2017-06-25T10:41:08Z
1827.0
2017-06-25T10:41:09Z
1827.0
2017-06-25T10:41:10Z
1827.1
2017-06-25T10:41:11Z
1827.2
2017-06-25T10:41:12Z
1827.3
2017-06-25T10:41:13Z
1827.4
2017-06-25T10:41:14Z
1827.5
2017-06-25T10:41:15Z
1827.7
2017-06-25T10:41:16Z
1827.8
2017-06-25T10:41:17Z
1827.9
2017-06-25T10:41:18Z
1828.6
2017-06-25T10:41:19Z
1828.9
2017-06-25T10:41:20Z
1829.2
2017-06-25T10:41:21Z
1829.4
2017-06-25T10:41:22Z
1829.6
2017-06-25T10:41:23Z
1829.9
2017-06-25T10:41:24Z
1830.1
2017-06-25T10:41:25Z
1830.3
2017-06-25T10:41:26Z
1830.5
2017-06-25T10:41:27Z
1830.7
2017-06-25T10:41:28Z
1831.0
2017-06-25T10:41:29Z
1831.2
2017-06-25T10:41:30Z
1831.4
2017-06-25T10:41:31Z
1831.6
2017-06-25T10:41:32Z
1831.8
2017-06-25T10:41:33Z
1832.0
2017-06-25T10:41:34Z
1832.2
2017-06-25T10:41:35Z
1832.3
2017-06-25T10:41:36Z
1832.5
2017-06-25T10:41:37Z
1832.7
2017-06-25T10:41:38Z
1832.9
2017-06-25T10:41:39Z
1833.1
2017-06-25T10:41:40Z
1833.3
2017-06-25T10:41:41Z
1833.5
2017-06-25T10:41:42Z
1833.7
2017-06-25T10:41:43Z
1834.0
2017-06-25T10:41:44Z
1834.1
2017-06-25T10:41:45Z
1834.3
2017-06-25T10:41:46Z
1834.5
2017-06-25T10:41:47Z
1834.8
2017-06-25T10:41:48Z
1835.0
2017-06-25T10:41:49Z
1835.2
2017-06-25T10:41:50Z
1835.4
2017-06-25T10:41:51Z
1835.7
2017-06-25T10:41:52Z
1836.0
2017-06-25T10:41:53Z
1836.1
2017-06-25T10:41:54Z
1836.2
2017-06-25T10:41:55Z
1836.4
2017-06-25T10:41:56Z
1836.7
2017-06-25T10:41:57Z
1837.0
2017-06-25T10:41:58Z
1837.2
2017-06-25T10:41:59Z
1837.3
2017-06-25T10:42:00Z
1837.5
2017-06-25T10:42:01Z
1837.7
2017-06-25T10:42:02Z
1837.8
2017-06-25T10:42:03Z
1838.1
2017-06-25T10:42:04Z
1838.3
2017-06-25T10:42:05Z
1838.6
2017-06-25T10:42:06Z
1838.8
2017-06-25T10:42:07Z
1839.0
2017-06-25T10:42:08Z
1839.2
2017-06-25T10:42:09Z
1839.3
2017-06-25T10:42:10Z
1839.5
2017-06-25T10:42:11Z
1839.7
2017-06-25T10:42:12Z
1839.9
2017-06-25T10:42:13Z
1840.1
2017-06-25T10:42:14Z
1840.3
2017-06-25T10:42:15Z
1840.4
2017-06-25T10:42:16Z
1840.6
2017-06-25T10:42:17Z
1840.8
2017-06-25T10:42:18Z
1841.0
2017-06-25T10:42:19Z
1841.2
2017-06-25T10:42:20Z
1841.4
2017-06-25T10:42:21Z
1841.6
2017-06-25T10:42:22Z
1841.8
2017-06-25T10:42:23Z
1842.0
2017-06-25T10:42:24Z
1842.2
2017-06-25T10:42:25Z
1842.4
2017-06-25T10:42:26Z
1842.6
2017-06-25T10:42:27Z
1842.8
2017-06-25T10:42:28Z
1843.0
2017-06-25T10:42:29Z
1843.2
2017-06-25T10:42:30Z
1843.4
2017-06-25T10:42:31Z
1843.7
2017-06-25T10:42:32Z
1843.8
2017-06-25T10:42:33Z
1844.0
2017-06-25T10:42:34Z
1844.2
2017-06-25T10:42:35Z
1844.4
2017-06-25T10:42:36Z
1844.6
2017-06-25T10:42:37Z
1844.8
2017-06-25T10:42:38Z
1845.0
2017-06-25T10:42:39Z
1845.2
2017-06-25T10:42:40Z
1845.4
2017-06-25T10:42:41Z
1845.6
2017-06-25T10:42:42Z
1845.8
2017-06-25T10:42:43Z
1846.1
2017-06-25T10:42:44Z
1846.3
2017-06-25T10:42:45Z
1846.5
2017-06-25T10:42:46Z
1846.7
2017-06-25T10:42:47Z
1846.8
2017-06-25T10:42:48Z
1847.0
2017-06-25T10:42:49Z
1847.2
2017-06-25T10:42:50Z
1847.3
2017-06-25T10:42:51Z
1847.5
2017-06-25T10:42:52Z
1847.7
2017-06-25T10:42:53Z
1847.9
2017-06-25T10:42:54Z
1848.0
2017-06-25T10:42:55Z
1848.0
2017-06-25T10:42:56Z
1848.0
2017-06-25T10:42:57Z
1848.0
2017-06-25T10:42:58Z
1848.0
2017-06-25T10:42:59Z
1848.0
2017-06-25T10:43:00Z
1848.0
2017-06-25T10:43:01Z
1848.1
2017-06-25T10:43:02Z
1848.2
2017-06-25T10:43:03Z
1848.2
2017-06-25T10:43:04Z
1848.3
2017-06-25T10:43:05Z
1848.4
2017-06-25T10:43:06Z
1848.5
2017-06-25T10:43:07Z
1848.6
2017-06-25T10:43:08Z
1848.7
2017-06-25T10:43:09Z
1848.9
2017-06-25T10:43:10Z
1849.0
2017-06-25T10:43:11Z
1849.1
2017-06-25T10:43:12Z
1849.1
2017-06-25T10:43:13Z
1849.1
2017-06-25T10:43:14Z
1849.2
2017-06-25T10:43:15Z
1849.1
2017-06-25T10:43:16Z
1849.1
2017-06-25T10:43:17Z
1849.0
2017-06-25T10:43:18Z
1848.9
2017-06-25T10:43:19Z
1848.9
2017-06-25T10:43:20Z
1848.8
2017-06-25T10:43:21Z
1848.8
2017-06-25T10:43:22Z
1848.8
2017-06-25T10:43:23Z
1848.7
2017-06-25T10:43:24Z
1848.7
2017-06-25T10:43:25Z
1848.6
2017-06-25T10:43:26Z
1848.4
2017-06-25T10:43:27Z
1848.3
2017-06-25T10:43:28Z
1848.1
2017-06-25T10:43:29Z
1848.0
2017-06-25T10:43:30Z
1848.0
2017-06-25T10:43:31Z
1848.0
2017-06-25T10:43:32Z
1848.0
2017-06-25T10:43:33Z
1848.0
2017-06-25T10:43:34Z
1848.0
2017-06-25T10:43:35Z
1848.0
2017-06-25T10:43:36Z
1848.1
2017-06-25T10:43:37Z
1848.4
2017-06-25T10:43:38Z
1849.0
2017-06-25T10:43:39Z
1849.6
2017-06-25T10:43:40Z
1850.3
2017-06-25T10:43:41Z
1851.1
2017-06-25T10:43:42Z
1851.8
2017-06-25T10:43:43Z
1852.6
2017-06-25T10:43:44Z
1853.4
2017-06-25T10:43:45Z
1854.1
2017-06-25T10:43:46Z
1854.8
2017-06-25T10:43:47Z
1855.5
2017-06-25T10:43:48Z
1856.1
2017-06-25T10:43:49Z
1856.9
2017-06-25T10:43:50Z
1857.5
2017-06-25T10:43:51Z
1857.9
2017-06-25T10:43:52Z
1858.3
2017-06-25T10:43:53Z
1858.7
2017-06-25T10:43:54Z
1859.1
2017-06-25T10:43:55Z
1859.5
2017-06-25T10:43:56Z
1859.8
2017-06-25T10:43:57Z
1860.3
2017-06-25T10:43:58Z
1860.7
2017-06-25T10:43:59Z
1861.3
2017-06-25T10:44:00Z
1861.9
2017-06-25T10:44:01Z
1862.4
2017-06-25T10:44:02Z
1863.0
2017-06-25T10:44:03Z
1863.6
2017-06-25T10:44:04Z
1864.2
2017-06-25T10:44:05Z
1864.8
2017-06-25T10:44:06Z
1865.6
2017-06-25T10:44:07Z
1866.1
2017-06-25T10:44:08Z
1866.5
2017-06-25T10:44:09Z
1866.9
2017-06-25T10:44:10Z
1867.3
2017-06-25T10:44:11Z
1867.6
2017-06-25T10:44:12Z
1868.1
2017-06-25T10:44:13Z
1868.5
2017-06-25T10:44:14Z
1869.0
2017-06-25T10:44:15Z
1869.5
2017-06-25T10:44:16Z
1870.0
2017-06-25T10:44:17Z
1870.5
2017-06-25T10:44:18Z
1870.9
2017-06-25T10:44:19Z
1871.4
2017-06-25T10:44:20Z
1872.0
2017-06-25T10:44:21Z
1872.5
2017-06-25T10:44:22Z
1873.0
2017-06-25T10:44:23Z
1873.5
2017-06-25T10:44:24Z
1873.9
2017-06-25T10:44:25Z
1874.3
2017-06-25T10:44:26Z
1874.8
2017-06-25T10:44:27Z
1875.2
2017-06-25T10:44:28Z
1875.7
2017-06-25T10:44:29Z
1876.1
2017-06-25T10:44:30Z
1876.6
2017-06-25T10:44:31Z
1877.2
2017-06-25T10:44:32Z
1878.0
2017-06-25T10:44:33Z
1878.8
2017-06-25T10:44:34Z
1879.8
2017-06-25T10:44:35Z
1880.5
2017-06-25T10:44:36Z
1881.3
2017-06-25T10:44:37Z
1882.0
2017-06-25T10:44:38Z
1882.7
2017-06-25T10:44:39Z
1883.4
2017-06-25T10:44:40Z
1884.2
2017-06-25T10:44:41Z
1884.8
2017-06-25T10:44:42Z
1885.5
2017-06-25T10:44:43Z
1886.1
2017-06-25T10:44:44Z
1886.6
2017-06-25T10:44:45Z
1887.1
2017-06-25T10:44:46Z
1887.8
2017-06-25T10:44:47Z
1888.3
2017-06-25T10:44:48Z
1888.8
2017-06-25T10:44:49Z
1889.3
2017-06-25T10:44:50Z
1889.9
2017-06-25T10:44:51Z
1890.5
2017-06-25T10:44:52Z
1891.1
2017-06-25T10:44:53Z
1891.7
2017-06-25T10:44:54Z
1892.1
2017-06-25T10:44:55Z
1892.7
2017-06-25T10:44:56Z
1893.3
2017-06-25T10:44:57Z
1893.8
2017-06-25T10:44:58Z
1894.3
2017-06-25T10:44:59Z
1894.8
2017-06-25T10:45:00Z
1895.2
2017-06-25T10:45:01Z
1895.6
2017-06-25T10:45:02Z
1896.2
2017-06-25T10:45:03Z
1896.7
2017-06-25T10:45:04Z
1897.1
2017-06-25T10:45:05Z
1897.5
2017-06-25T10:45:06Z
1897.9
2017-06-25T10:45:07Z
1898.4
2017-06-25T10:45:08Z
1899.0
2017-06-25T10:45:09Z
1899.4
2017-06-25T10:45:10Z
1899.7
2017-06-25T10:45:11Z
1900.2
2017-06-25T10:45:12Z
1900.6
2017-06-25T10:45:13Z
1901.1
2017-06-25T10:45:14Z
1901.5
2017-06-25T10:45:15Z
1901.7
2017-06-25T10:45:16Z
1902.0
2017-06-25T10:45:17Z
1902.3
2017-06-25T10:45:18Z
1902.7
2017-06-25T10:45:19Z
1903.0
2017-06-25T10:45:20Z
1903.4
2017-06-25T10:45:21Z
1903.7
2017-06-25T10:45:22Z
1904.0
2017-06-25T10:45:23Z
1904.3
2017-06-25T10:45:24Z
1904.6
2017-06-25T10:45:25Z
1904.9
2017-06-25T10:45:26Z
1905.1
2017-06-25T10:45:27Z
1905.4
2017-06-25T10:45:28Z
1905.6
2017-06-25T10:45:29Z
1905.9
2017-06-25T10:45:30Z
1906.2
2017-06-25T10:45:31Z
1906.5
2017-06-25T10:45:32Z
1906.8
2017-06-25T10:45:33Z
1907.0
2017-06-25T10:45:34Z
1907.3
2017-06-25T10:45:35Z
1907.6
2017-06-25T10:45:36Z
1908.0
2017-06-25T10:45:37Z
1908.3
2017-06-25T10:45:38Z
1908.5
2017-06-25T10:45:39Z
1908.8
2017-06-25T10:45:40Z
1909.0
2017-06-25T10:45:41Z
1909.3
2017-06-25T10:45:42Z
1909.7
2017-06-25T10:45:43Z
1910.1
2017-06-25T10:45:44Z
1910.3
2017-06-25T10:45:45Z
1910.6
2017-06-25T10:45:46Z
1910.8
2017-06-25T10:45:47Z
1911.2
2017-06-25T10:45:48Z
1911.4
2017-06-25T10:45:49Z
1911.5
2017-06-25T10:45:50Z
1911.8
2017-06-25T10:45:51Z
1911.6
2017-06-25T10:45:52Z
1911.4
2017-06-25T10:45:53Z
1911.2
2017-06-25T10:45:54Z
1910.9
2017-06-25T10:45:55Z
1910.5
2017-06-25T10:45:56Z
1910.3
2017-06-25T10:45:57Z
1910.2
2017-06-25T10:45:58Z
1910.0
2017-06-25T10:45:59Z
1909.8
2017-06-25T10:46:00Z
1909.6
2017-06-25T10:46:01Z
1909.3
2017-06-25T10:46:02Z
1909.2
2017-06-25T10:46:03Z
1909.0
2017-06-25T10:46:04Z
1908.9
2017-06-25T10:46:05Z
1908.8
2017-06-25T10:46:06Z
1908.7
2017-06-25T10:46:07Z
1908.5
2017-06-25T10:46:08Z
1908.3
2017-06-25T10:46:09Z
1908.1
2017-06-25T10:46:10Z
1908.0
2017-06-25T10:46:11Z
1907.9
2017-06-25T10:46:12Z
1907.8
2017-06-25T10:46:13Z
1907.7
2017-06-25T10:46:14Z
1907.5
2017-06-25T10:46:15Z
1907.3
2017-06-25T10:46:16Z
1907.2
2017-06-25T10:46:17Z
1907.1
2017-06-25T10:46:18Z
1907.0
2017-06-25T10:46:19Z
1906.9
2017-06-25T10:46:20Z
1906.8
2017-06-25T10:46:21Z
1906.7
2017-06-25T10:46:22Z
1906.6
2017-06-25T10:46:23Z
1906.5
2017-06-25T10:46:24Z
1906.4
2017-06-25T10:46:25Z
1906.3
2017-06-25T10:46:26Z
1906.2
2017-06-25T10:46:27Z
1906.1
2017-06-25T10:46:28Z
1905.9
2017-06-25T10:46:29Z
1905.8
2017-06-25T10:46:30Z
1905.7
2017-06-25T10:46:31Z
1905.7
2017-06-25T10:46:32Z
1905.6
2017-06-25T10:46:33Z
1905.4
2017-06-25T10:46:34Z
1905.3
2017-06-25T10:46:35Z
1905.2
2017-06-25T10:46:36Z
1905.0
2017-06-25T10:46:37Z
1904.9
2017-06-25T10:46:38Z
1904.7
2017-06-25T10:46:39Z
1904.6
2017-06-25T10:46:40Z
1904.4
2017-06-25T10:46:41Z
1904.3
2017-06-25T10:46:42Z
1904.2
2017-06-25T10:46:43Z
1904.0
2017-06-25T10:46:44Z
1903.8
2017-06-25T10:46:45Z
1903.6
2017-06-25T10:46:46Z
1903.4
2017-06-25T10:46:47Z
1903.2
2017-06-25T10:46:48Z
1903.0
2017-06-25T10:46:49Z
1902.8
2017-06-25T10:46:50Z
1902.6
2017-06-25T10:46:51Z
1902.5
2017-06-25T10:46:52Z
1902.3
2017-06-25T10:46:53Z
1902.1
2017-06-25T10:46:54Z
1902.0
2017-06-25T10:46:55Z
1901.8
2017-06-25T10:46:56Z
1901.6
2017-06-25T10:46:57Z
1901.4
2017-06-25T10:46:58Z
1901.2
2017-06-25T10:46:59Z
1900.9
2017-06-25T10:47:00Z
1900.7
2017-06-25T10:47:01Z
1900.3
2017-06-25T10:47:02Z
1899.8
2017-06-25T10:47:03Z
1899.4
2017-06-25T10:47:04Z
1899.0
2017-06-25T10:47:05Z
1898.7
2017-06-25T10:47:06Z
1898.3
2017-06-25T10:47:07Z
1897.9
2017-06-25T10:47:08Z
1897.6
2017-06-25T10:47:09Z
1897.3
2017-06-25T10:47:10Z
1897.0
2017-06-25T10:47:11Z
1896.7
2017-06-25T10:47:12Z
1896.4
2017-06-25T10:47:13Z
1896.1
2017-06-25T10:47:14Z
1895.9
2017-06-25T10:47:15Z
1895.6
2017-06-25T10:47:16Z
1895.2
2017-06-25T10:47:17Z
1895.0
2017-06-25T10:47:18Z
1895.0
2017-06-25T10:47:19Z
1895.0
2017-06-25T10:47:20Z
1895.0
2017-06-25T10:47:21Z
1895.0
2017-06-25T10:47:22Z
1895.0
2017-06-25T10:47:23Z
1894.7
2017-06-25T10:47:24Z
1894.4
2017-06-25T10:47:25Z
1894.0
2017-06-25T10:47:26Z
1893.7
2017-06-25T10:47:27Z
1893.3
2017-06-25T10:47:28Z
1892.9
2017-06-25T10:47:29Z
1892.6
2017-06-25T10:47:30Z
1892.3
2017-06-25T10:47:31Z
1892.0
2017-06-25T10:47:32Z
1891.6
2017-06-25T10:47:33Z
1891.3
2017-06-25T10:47:34Z
1890.9
2017-06-25T10:47:35Z
1890.6
2017-06-25T10:47:36Z
1890.2
2017-06-25T10:47:37Z
1889.9
2017-06-25T10:47:38Z
1889.5
2017-06-25T10:47:39Z
1889.2
2017-06-25T10:47:40Z
1888.8
2017-06-25T10:47:41Z
1888.4
2017-06-25T10:47:42Z
1888.1
2017-06-25T10:47:43Z
1887.9
2017-06-25T10:47:44Z
1887.7
2017-06-25T10:47:45Z
1887.5
2017-06-25T10:47:46Z
1887.3
2017-06-25T10:47:47Z
1887.0
2017-06-25T10:47:48Z
1886.7
2017-06-25T10:47:49Z
1886.5
2017-06-25T10:47:50Z
1886.3
2017-06-25T10:47:51Z
1886.1
2017-06-25T10:47:52Z
1885.9
2017-06-25T10:47:53Z
1885.6
2017-06-25T10:47:54Z
1885.3
2017-06-25T10:47:55Z
1885.0
2017-06-25T10:47:56Z
1884.7
2017-06-25T10:47:57Z
1884.6
2017-06-25T10:47:58Z
1884.4
2017-06-25T10:47:59Z
1884.1
2017-06-25T10:48:00Z
1883.8
2017-06-25T10:48:01Z
1883.5
2017-06-25T10:48:02Z
1883.2
2017-06-25T10:48:03Z
1883.0
2017-06-25T10:48:04Z
1882.6
2017-06-25T10:48:05Z
1882.3
2017-06-25T10:48:06Z
1882.1
2017-06-25T10:48:07Z
1881.8
2017-06-25T10:48:08Z
1881.4
2017-06-25T10:48:09Z
1881.0
2017-06-25T10:48:10Z
1880.6
2017-06-25T10:48:11Z
1880.2
2017-06-25T10:48:12Z
1879.8
2017-06-25T10:48:13Z
1879.5
2017-06-25T10:48:14Z
1879.3
2017-06-25T10:48:15Z
1879.0
2017-06-25T10:48:16Z
1878.7
2017-06-25T10:48:17Z
1878.3
2017-06-25T10:48:18Z
1878.0
2017-06-25T10:48:19Z
1878.0
2017-06-25T10:48:20Z
1878.0
2017-06-25T10:48:21Z
1878.0
2017-06-25T10:48:22Z
1878.0
2017-06-25T10:48:23Z
1878.0
2017-06-25T10:48:24Z
1878.0
2017-06-25T10:48:25Z
1878.0
2017-06-25T10:48:26Z
1878.0
2017-06-25T10:48:27Z
1878.0
2017-06-25T10:48:28Z
1878.0
2017-06-25T10:48:29Z
1878.0
2017-06-25T10:48:30Z
1878.0
2017-06-25T10:48:31Z
1878.0
2017-06-25T10:48:32Z
1878.0
2017-06-25T10:48:33Z
1878.0
2017-06-25T10:48:34Z
1878.0
2017-06-25T10:48:35Z
1878.0
2017-06-25T10:48:36Z
1878.0
2017-06-25T10:48:37Z
1878.0
2017-06-25T10:48:38Z
1878.0
2017-06-25T10:48:39Z
1878.0
2017-06-25T10:48:40Z
1878.0
2017-06-25T10:48:41Z
1878.0
2017-06-25T10:48:42Z
1878.0
2017-06-25T10:48:43Z
1878.0
2017-06-25T10:48:44Z
1878.0
2017-06-25T10:48:45Z
1878.0
2017-06-25T10:48:46Z
1878.0
2017-06-25T10:48:47Z
1878.0
2017-06-25T10:48:48Z
1878.0
2017-06-25T10:48:49Z
1878.0
2017-06-25T10:48:50Z
1878.0
2017-06-25T10:48:51Z
1878.0
2017-06-25T10:48:52Z
1878.0
2017-06-25T10:48:53Z
1878.0
2017-06-25T10:48:54Z
1878.0
2017-06-25T10:48:55Z
1878.0
2017-06-25T10:48:56Z
1878.0
2017-06-25T10:48:57Z
1878.0
2017-06-25T10:48:58Z
1878.0
2017-06-25T10:48:59Z
1878.0
2017-06-25T10:49:00Z
1878.0
2017-06-25T10:49:01Z
1878.0
2017-06-25T10:49:02Z
1878.0
2017-06-25T10:49:03Z
1878.0
2017-06-25T10:49:04Z
1878.0
2017-06-25T10:49:05Z
1878.0
2017-06-25T10:49:06Z
1878.0
2017-06-25T10:49:07Z
1878.0
2017-06-25T10:49:08Z
1878.0
2017-06-25T10:49:09Z
1878.0
2017-06-25T10:49:10Z
1878.0
2017-06-25T10:49:11Z
1878.0
2017-06-25T10:49:12Z
1878.0
2017-06-25T10:49:13Z
1878.0
2017-06-25T10:49:14Z
1878.0
2017-06-25T10:49:15Z
1878.0
2017-06-25T10:49:16Z
1878.0
2017-06-25T10:49:17Z
1878.0
2017-06-25T10:49:18Z
1878.0
2017-06-25T10:49:19Z
1878.0
2017-06-25T10:49:20Z
1878.0
2017-06-25T10:49:21Z
1878.0
2017-06-25T10:49:22Z
1878.0
2017-06-25T10:49:23Z
1878.0
2017-06-25T10:49:24Z
1878.0
2017-06-25T10:49:25Z
1878.0
2017-06-25T10:49:26Z
1878.0
2017-06-25T10:49:27Z
1878.0
2017-06-25T10:49:28Z
1878.0
2017-06-25T10:49:29Z
1878.0
2017-06-25T10:49:30Z
1878.0
2017-06-25T10:49:31Z
1878.0
2017-06-25T10:49:32Z
1878.0
2017-06-25T10:49:33Z
1878.0
2017-06-25T10:49:34Z
1878.0
2017-06-25T10:49:35Z
1878.0
2017-06-25T10:49:36Z
1878.0
2017-06-25T10:49:37Z
1878.0
2017-06-25T10:49:38Z
1878.0
2017-06-25T10:49:39Z
1878.0
2017-06-25T10:49:40Z
1878.0
2017-06-25T10:49:41Z
1878.0
2017-06-25T10:49:42Z
1878.0
2017-06-25T10:49:43Z
1878.0
2017-06-25T10:49:44Z
1878.0
2017-06-25T10:49:45Z
1878.0
2017-06-25T10:49:46Z
1878.0
2017-06-25T10:49:47Z
1878.0
2017-06-25T10:49:48Z
1878.0
2017-06-25T10:49:49Z
1878.0
2017-06-25T10:49:50Z
1878.0
2017-06-25T10:49:51Z
1878.0
2017-06-25T10:49:52Z
1878.0
2017-06-25T10:49:53Z
1878.0
2017-06-25T10:49:54Z
1878.0
2017-06-25T10:49:55Z
1878.0
2017-06-25T10:49:56Z
1878.0
2017-06-25T10:49:57Z
1878.0
2017-06-25T10:49:58Z
1878.0
2017-06-25T10:49:59Z
1878.0
2017-06-25T10:50:00Z
1878.0
2017-06-25T10:50:01Z
1878.0
2017-06-25T10:50:02Z
1878.0
2017-06-25T10:50:03Z
1878.0
2017-06-25T10:50:04Z
1878.0
2017-06-25T10:50:05Z
1878.0
2017-06-25T10:50:06Z
1878.0
2017-06-25T10:50:07Z
1878.0
2017-06-25T10:50:08Z
1878.0
2017-06-25T10:50:09Z
1878.0
2017-06-25T10:50:10Z
1878.0
2017-06-25T10:50:11Z
1878.0
2017-06-25T10:50:12Z
1878.0
2017-06-25T10:50:13Z
1878.0
2017-06-25T10:50:14Z
1878.0
2017-06-25T10:50:15Z
1878.0
2017-06-25T10:50:16Z
1878.0
2017-06-25T10:50:17Z
1878.0
2017-06-25T10:50:18Z
1878.0
2017-06-25T10:50:19Z
1878.0
2017-06-25T10:50:20Z
1878.0
2017-06-25T10:50:21Z
1878.0
2017-06-25T10:50:22Z
1878.0
2017-06-25T10:50:23Z
1878.0
2017-06-25T10:50:24Z
1878.0
2017-06-25T10:50:25Z
1878.0
2017-06-25T10:50:26Z
1878.0
2017-06-25T10:50:27Z
1878.0
2017-06-25T10:50:28Z
1878.0
2017-06-25T10:50:29Z
1878.0
2017-06-25T10:50:30Z
1878.0
2017-06-25T10:50:31Z
1878.0
2017-06-25T10:50:32Z
1878.0
2017-06-25T10:50:33Z
1878.0
2017-06-25T10:50:34Z
1878.0
2017-06-25T10:50:35Z
1878.0
2017-06-25T10:50:36Z
1878.0
2017-06-25T10:50:37Z
1878.0
2017-06-25T10:50:38Z
1878.0
2017-06-25T10:50:39Z
1878.0
2017-06-25T10:50:40Z
1878.0
2017-06-25T10:50:41Z
1878.0
2017-06-25T10:50:42Z
1878.0
2017-06-25T10:50:43Z
1878.0
2017-06-25T10:50:44Z
1878.0
2017-06-25T10:50:45Z
1878.0
2017-06-25T10:50:46Z
1878.0
2017-06-25T10:50:47Z
1878.0
2017-06-25T10:50:48Z
1878.0
2017-06-25T10:50:49Z
1878.0
2017-06-25T10:50:50Z
1878.0
2017-06-25T10:50:51Z
1878.0
2017-06-25T10:50:52Z
1878.0
2017-06-25T10:50:53Z
1878.0
2017-06-25T10:50:54Z
1878.0
2017-06-25T10:50:55Z
1878.0
2017-06-25T10:50:56Z
1878.0
2017-06-25T10:50:57Z
1878.0
2017-06-25T10:50:58Z
1878.0
2017-06-25T10:50:59Z
1878.0
2017-06-25T10:51:00Z
1878.0
2017-06-25T10:51:01Z
1878.0
2017-06-25T10:51:02Z
1878.0
2017-06-25T10:51:03Z
1878.0
2017-06-25T10:51:04Z
1878.0
2017-06-25T10:51:05Z
1878.0
2017-06-25T10:51:06Z
1878.0
2017-06-25T10:51:07Z
1878.0
2017-06-25T10:51:08Z
1878.0
2017-06-25T10:51:09Z
1878.0
2017-06-25T10:51:10Z
1878.0
2017-06-25T10:51:11Z
1878.0
2017-06-25T10:51:12Z
1878.0
2017-06-25T10:51:13Z
1878.0
2017-06-25T10:51:14Z
1878.0
2017-06-25T10:51:15Z
1878.0
2017-06-25T10:51:16Z
1878.0
2017-06-25T10:51:17Z
1878.0
2017-06-25T10:51:18Z
1878.0
2017-06-25T10:51:19Z
1878.0
2017-06-25T10:51:20Z
1878.0
2017-06-25T10:51:21Z
1878.0
2017-06-25T10:51:22Z
1878.0
2017-06-25T10:51:23Z
1878.0
2017-06-25T10:51:24Z
1878.0
2017-06-25T10:51:25Z
1878.0
2017-06-25T10:51:26Z
1878.4
2017-06-25T10:51:27Z
1878.4
2017-06-25T10:51:28Z
1878.5
2017-06-25T10:51:29Z
1878.6
2017-06-25T10:51:30Z
1878.6
2017-06-25T10:51:31Z
1878.7
2017-06-25T10:51:32Z
1878.7
2017-06-25T10:51:33Z
1878.7
2017-06-25T10:51:34Z
1878.7
2017-06-25T10:51:35Z
1878.8
2017-06-25T10:51:36Z
1878.8
2017-06-25T10:51:37Z
1878.9
2017-06-25T10:51:38Z
1879.0
2017-06-25T10:51:39Z
1879.0
2017-06-25T10:51:40Z
1879.1
2017-06-25T10:51:41Z
1879.3
2017-06-25T10:51:42Z
1879.4
2017-06-25T10:51:43Z
1879.5
2017-06-25T10:51:44Z
1879.6
2017-06-25T10:51:45Z
1879.7
2017-06-25T10:51:46Z
1879.7
2017-06-25T10:51:47Z
1879.8
2017-06-25T10:51:48Z
1879.9
2017-06-25T10:51:49Z
1879.9
2017-06-25T10:51:50Z
1880.0
2017-06-25T10:51:51Z
1880.1
2017-06-25T10:51:52Z
1880.2
2017-06-25T10:51:53Z
1880.3
2017-06-25T10:51:54Z
1880.3
2017-06-25T10:51:55Z
1880.5
2017-06-25T10:51:56Z
1880.6
2017-06-25T10:51:57Z
1880.7
2017-06-25T10:51:58Z
1880.9
2017-06-25T10:51:59Z
1881.1
2017-06-25T10:52:00Z
1881.4
2017-06-25T10:52:01Z
1881.6
2017-06-25T10:52:02Z
1881.8
2017-06-25T10:52:03Z
1882.0
2017-06-25T10:52:04Z
1882.2
2017-06-25T10:52:05Z
1882.4
2017-06-25T10:52:06Z
1882.7
2017-06-25T10:52:07Z
1882.8
2017-06-25T10:52:08Z
1883.0
2017-06-25T10:52:09Z
1883.0
2017-06-25T10:52:10Z
1883.0
2017-06-25T10:52:11Z
1883.0
2017-06-25T10:52:12Z
1883.0
2017-06-25T10:52:13Z
1883.0
2017-06-25T10:52:14Z
1883.0
2017-06-25T10:52:15Z
1883.0
2017-06-25T10:52:16Z
1883.0
2017-06-25T10:52:17Z
1883.0
2017-06-25T10:52:18Z
1883.0
2017-06-25T10:52:19Z
1883.0
2017-06-25T10:52:20Z
1883.0
2017-06-25T10:52:21Z
1883.0
2017-06-25T10:52:22Z
1883.0
2017-06-25T10:52:23Z
1883.0
2017-06-25T10:52:24Z
1882.0
2017-06-25T10:52:25Z
1880.3
2017-06-25T10:52:26Z
1878.5
2017-06-25T10:52:27Z
1876.4
2017-06-25T10:52:28Z
1874.3
2017-06-25T10:52:29Z
1872.4
2017-06-25T10:52:30Z
1870.3
2017-06-25T10:52:31Z
1868.4
2017-06-25T10:52:32Z
1866.5
2017-06-25T10:52:33Z
1864.4
2017-06-25T10:52:34Z
1862.5
2017-06-25T10:52:35Z
1860.2
2017-06-25T10:52:36Z
1858.0
2017-06-25T10:52:37Z
1856.1
2017-06-25T10:52:38Z
1854.4
2017-06-25T10:52:39Z
1852.5
2017-06-25T10:52:40Z
1850.9
2017-06-25T10:52:41Z
1849.0
2017-06-25T10:52:42Z
1847.0
2017-06-25T10:52:43Z
1847.2
2017-06-25T10:52:44Z
1847.5
2017-06-25T10:52:45Z
1847.8
2017-06-25T10:52:46Z
1848.0
2017-06-25T10:52:47Z
1848.3
2017-06-25T10:52:48Z
1848.6
2017-06-25T10:52:49Z
1848.8
2017-06-25T10:52:50Z
1849.0
2017-06-25T10:52:51Z
1848.9
2017-06-25T10:52:52Z
1848.2
2017-06-25T10:52:53Z
1847.7
2017-06-25T10:52:54Z
1847.1
2017-06-25T10:52:55Z
1846.6
2017-06-25T10:52:56Z
1846.3
2017-06-25T10:52:57Z
1846.2
2017-06-25T10:52:58Z
1846.1
2017-06-25T10:52:59Z
1845.9
2017-06-25T10:53:00Z
1845.7
2017-06-25T10:53:01Z
1845.5
2017-06-25T10:53:02Z
1845.4
2017-06-25T10:53:03Z
1845.2
2017-06-25T10:53:04Z
1846.3
2017-06-25T10:53:05Z
1847.8
2017-06-25T10:53:06Z
1849.1
2017-06-25T10:53:07Z
1850.1
2017-06-25T10:53:08Z
1851.0
2017-06-25T10:53:09Z
1851.6
2017-06-25T10:53:10Z
1852.5
2017-06-25T10:53:11Z
1853.1
2017-06-25T10:53:12Z
1853.9
2017-06-25T10:53:13Z
1854.6
2017-06-25T10:53:14Z
1855.4
2017-06-25T10:53:15Z
1855.7
2017-06-25T10:53:16Z
1856.0
2017-06-25T10:53:17Z
1856.3
2017-06-25T10:53:18Z
1856.8
2017-06-25T10:53:19Z
1857.3
2017-06-25T10:53:20Z
1858.0
2017-06-25T10:53:21Z
1858.5
2017-06-25T10:53:22Z
1859.0
2017-06-25T10:53:23Z
1859.4
2017-06-25T10:53:24Z
1859.7
2017-06-25T10:53:25Z
1859.9
2017-06-25T10:53:26Z
1860.3
2017-06-25T10:53:27Z
1860.5
2017-06-25T10:53:28Z
1860.8
2017-06-25T10:53:29Z
1861.0
2017-06-25T10:53:30Z
1861.3
2017-06-25T10:53:31Z
1861.5
2017-06-25T10:53:32Z
1861.7
2017-06-25T10:53:33Z
1862.0
2017-06-25T10:53:34Z
1862.0
2017-06-25T10:53:35Z
1862.0
2017-06-25T10:53:36Z
1862.0
2017-06-25T10:53:37Z
1862.0
2017-06-25T10:53:38Z
1862.0
2017-06-25T10:53:39Z
1862.0
2017-06-25T10:53:40Z
1862.0
2017-06-25T10:53:41Z
1862.0
2017-06-25T10:53:42Z
1862.0
2017-06-25T10:53:43Z
1862.0
2017-06-25T10:53:44Z
1862.0
2017-06-25T10:53:45Z
1862.0
2017-06-25T10:53:46Z
1862.0
2017-06-25T10:53:47Z
1862.0
2017-06-25T10:53:48Z
1862.0
2017-06-25T10:53:49Z
1862.0
2017-06-25T10:53:50Z
1862.0
2017-06-25T10:53:51Z
1862.0
2017-06-25T10:53:52Z
1862.0
2017-06-25T10:53:53Z
1862.0
2017-06-25T10:53:54Z
1862.0
2017-06-25T10:53:55Z
1862.0
2017-06-25T10:53:56Z
1862.0
2017-06-25T10:53:57Z
1862.0
2017-06-25T10:53:58Z
1862.0
2017-06-25T10:53:59Z
1862.0
2017-06-25T10:54:00Z
1862.0
2017-06-25T10:54:01Z
1862.0
2017-06-25T10:54:02Z
1862.0
2017-06-25T10:54:03Z
1862.0
2017-06-25T10:54:04Z
1862.1
2017-06-25T10:54:05Z
1862.1
2017-06-25T10:54:06Z
1861.9
2017-06-25T10:54:07Z
1861.6
2017-06-25T10:54:08Z
1861.2
2017-06-25T10:54:09Z
1860.8
2017-06-25T10:54:10Z
1860.3
2017-06-25T10:54:11Z
1860.0
2017-06-25T10:54:12Z
1859.8
2017-06-25T10:54:13Z
1859.6
2017-06-25T10:54:14Z
1859.8
2017-06-25T10:54:15Z
1859.9
2017-06-25T10:54:16Z
1860.0
2017-06-25T10:54:17Z
1859.9
2017-06-25T10:54:18Z
1859.9
2017-06-25T10:54:19Z
1860.2
2017-06-25T10:54:20Z
1861.1
2017-06-25T10:54:21Z
1861.8
2017-06-25T10:54:22Z
1862.0
2017-06-25T10:54:23Z
1862.1
2017-06-25T10:54:24Z
1862.3
2017-06-25T10:54:25Z
1862.4
2017-06-25T10:54:26Z
1862.5
2017-06-25T10:54:27Z
1862.6
2017-06-25T10:54:28Z
1862.8
2017-06-25T10:54:29Z
1862.8
2017-06-25T10:54:30Z
1863.0
2017-06-25T10:54:31Z
1863.2
2017-06-25T10:54:32Z
1863.3
2017-06-25T10:54:33Z
1863.5
2017-06-25T10:54:34Z
1863.7
2017-06-25T10:54:35Z
1863.9
2017-06-25T10:54:36Z
1864.1
2017-06-25T10:54:37Z
1864.4
2017-06-25T10:54:38Z
1864.7
2017-06-25T10:54:39Z
1865.0
2017-06-25T10:54:40Z
1865.3
2017-06-25T10:54:41Z
1865.6
2017-06-25T10:54:42Z
1865.9
2017-06-25T10:54:43Z
1866.1
2017-06-25T10:54:44Z
1866.1
2017-06-25T10:54:45Z
1866.2
2017-06-25T10:54:46Z
1866.2
2017-06-25T10:54:47Z
1866.2
2017-06-25T10:54:48Z
1866.3
2017-06-25T10:54:49Z
1866.3
2017-06-25T10:54:50Z
1866.4
2017-06-25T10:54:51Z
1866.6
2017-06-25T10:54:52Z
1866.9
2017-06-25T10:54:53Z
1867.1
2017-06-25T10:54:54Z
1867.3
2017-06-25T10:54:55Z
1867.6
2017-06-25T10:54:56Z
1867.8
2017-06-25T10:54:57Z
1868.2
2017-06-25T10:54:58Z
1868.5
2017-06-25T10:54:59Z
1868.9
2017-06-25T10:55:00Z
1869.2
2017-06-25T10:55:01Z
1869.5
2017-06-25T10:55:02Z
1869.6
2017-06-25T10:55:03Z
1869.9
2017-06-25T10:55:04Z
1870.0
2017-06-25T10:55:05Z
1870.2
2017-06-25T10:55:06Z
1870.4
2017-06-25T10:55:07Z
1870.6
2017-06-25T10:55:08Z
1870.6
2017-06-25T10:55:09Z
1870.5
2017-06-25T10:55:10Z
1870.5
2017-06-25T10:55:11Z
1870.5
2017-06-25T10:55:12Z
1870.4
2017-06-25T10:55:13Z
1870.4
2017-06-25T10:55:14Z
1870.4
2017-06-25T10:55:15Z
1870.8
2017-06-25T10:55:16Z
1871.1
2017-06-25T10:55:17Z
1871.4
2017-06-25T10:55:18Z
1871.7
2017-06-25T10:55:19Z
1871.8
2017-06-25T10:55:20Z
1871.6
2017-06-25T10:55:21Z
1871.2
2017-06-25T10:55:22Z
1870.9
2017-06-25T10:55:23Z
1870.5
2017-06-25T10:55:24Z
1870.4
2017-06-25T10:55:25Z
1870.7
2017-06-25T10:55:26Z
1871.0
2017-06-25T10:55:27Z
1871.3
2017-06-25T10:55:28Z
1871.5
2017-06-25T10:55:29Z
1871.7
2017-06-25T10:55:30Z
1872.0
2017-06-25T10:55:31Z
1871.5
2017-06-25T10:55:32Z
1870.8
2017-06-25T10:55:33Z
1869.9
2017-06-25T10:55:34Z
1869.3
2017-06-25T10:55:35Z
1869.4
2017-06-25T10:55:36Z
1869.5
2017-06-25T10:55:37Z
1869.6
2017-06-25T10:55:38Z
1869.7
2017-06-25T10:55:39Z
1869.8
2017-06-25T10:55:40Z
1870.0
2017-06-25T10:55:41Z
1870.2
2017-06-25T10:55:42Z
1870.4
2017-06-25T10:55:43Z
1870.4
2017-06-25T10:55:44Z
1870.4
2017-06-25T10:55:45Z
1870.4
2017-06-25T10:55:46Z
1870.5
2017-06-25T10:55:47Z
1870.6
2017-06-25T10:55:48Z
1870.8
2017-06-25T10:55:49Z
1870.9
2017-06-25T10:55:50Z
1871.0
2017-06-25T10:55:51Z
1870.8
2017-06-25T10:55:52Z
1870.6
2017-06-25T10:55:53Z
1870.5
2017-06-25T10:55:54Z
1870.3
2017-06-25T10:55:55Z
1870.2
2017-06-25T10:55:56Z
1870.6
2017-06-25T10:55:57Z
1871.1
2017-06-25T10:55:58Z
1871.7
2017-06-25T10:55:59Z
1872.1
2017-06-25T10:56:00Z
1872.4
2017-06-25T10:56:01Z
1872.7
2017-06-25T10:56:02Z
1873.1
2017-06-25T10:56:03Z
1873.6
2017-06-25T10:56:04Z
1874.0
2017-06-25T10:56:05Z
1873.2
2017-06-25T10:56:06Z
1872.3
2017-06-25T10:56:07Z
1871.3
2017-06-25T10:56:08Z
1870.3
2017-06-25T10:56:09Z
1869.3
2017-06-25T10:56:10Z
1868.5
2017-06-25T10:56:11Z
1867.8
2017-06-25T10:56:12Z
1867.2
2017-06-25T10:56:13Z
1866.9
2017-06-25T10:56:14Z
1866.6
2017-06-25T10:56:15Z
1866.4
2017-06-25T10:56:16Z
1866.1
2017-06-25T10:56:17Z
1865.8
2017-06-25T10:56:18Z
1865.5
2017-06-25T10:56:19Z
1865.2
2017-06-25T10:56:20Z
1865.2
2017-06-25T10:56:21Z
1865.2
2017-06-25T10:56:22Z
1865.2
2017-06-25T10:56:23Z
1865.2
2017-06-25T10:56:24Z
1864.9
2017-06-25T10:56:25Z
1864.6
2017-06-25T10:56:26Z
1864.2
2017-06-25T10:56:27Z
1863.5
2017-06-25T10:56:28Z
1862.8
2017-06-25T10:56:29Z
1861.9
2017-06-25T10:56:30Z
1861.2
2017-06-25T10:56:31Z
1860.6
2017-06-25T10:56:32Z
1859.9
2017-06-25T10:56:33Z
1859.5
2017-06-25T10:56:34Z
1859.2
2017-06-25T10:56:35Z
1858.8
2017-06-25T10:56:36Z
1858.5
2017-06-25T10:56:37Z
1858.3
2017-06-25T10:56:38Z
1858.1
2017-06-25T10:56:39Z
1857.9
2017-06-25T10:56:40Z
1856.8
2017-06-25T10:56:41Z
1855.3
2017-06-25T10:56:42Z
1854.0
2017-06-25T10:56:43Z
1853.0
2017-06-25T10:56:44Z
1852.1
2017-06-25T10:56:45Z
1851.4
2017-06-25T10:56:46Z
1851.4
2017-06-25T10:56:47Z
1851.4
2017-06-25T10:56:48Z
1851.4
2017-06-25T10:56:49Z
1851.4
2017-06-25T10:56:50Z
1851.0
2017-06-25T10:56:51Z
1850.6
2017-06-25T10:56:52Z
1850.0
2017-06-25T10:56:53Z
1849.6
2017-06-25T10:56:54Z
1849.3
2017-06-25T10:56:55Z
1848.8
2017-06-25T10:56:56Z
1847.7
2017-06-25T10:56:57Z
1846.3
2017-06-25T10:56:58Z
1844.8
2017-06-25T10:56:59Z
1843.7
2017-06-25T10:57:00Z
1842.9
2017-06-25T10:57:01Z
1842.9
2017-06-25T10:57:02Z
1842.8
2017-06-25T10:57:03Z
1842.8
2017-06-25T10:57:04Z
1842.8
2017-06-25T10:57:05Z
1842.8
2017-06-25T10:57:06Z
1842.8
2017-06-25T10:57:07Z
1842.7
2017-06-25T10:57:08Z
1842.7
2017-06-25T10:57:09Z
1842.7
2017-06-25T10:57:10Z
1842.7
2017-06-25T10:57:11Z
1843.0
2017-06-25T10:57:12Z
1843.3
2017-06-25T10:57:13Z
1843.7
2017-06-25T10:57:14Z
1844.9
2017-06-25T10:57:15Z
1846.3
2017-06-25T10:57:16Z
1846.9
2017-06-25T10:57:17Z
1848.3
2017-06-25T10:57:18Z
1848.9
2017-06-25T10:57:19Z
1849.6
2017-06-25T10:57:20Z
1850.4
2017-06-25T10:57:21Z
1851.0
2017-06-25T10:57:22Z
1850.8
2017-06-25T10:57:23Z
1849.3
2017-06-25T10:57:24Z
1848.0
2017-06-25T10:57:25Z
1847.2
2017-06-25T10:57:26Z
1846.8
2017-06-25T10:57:27Z
1846.1
2017-06-25T10:57:28Z
1845.1
2017-06-25T10:57:29Z
1844.8
2017-06-25T10:57:30Z
1844.3
2017-06-25T10:57:31Z
1842.6
2017-06-25T10:57:32Z
1841.5
2017-06-25T10:57:33Z
1841.1
2017-06-25T10:57:34Z
1839.6
2017-06-25T10:57:35Z
1838.7
2017-06-25T10:57:36Z
1837.8
2017-06-25T10:57:37Z
1835.3
2017-06-25T10:57:38Z
1834.9
2017-06-25T10:57:39Z
1835.9
2017-06-25T10:57:40Z
1836.8
2017-06-25T10:57:41Z
1837.2
2017-06-25T10:57:42Z
1837.8
2017-06-25T10:57:43Z
1838.9
2017-06-25T10:57:44Z
1839.7
2017-06-25T10:57:45Z
1841.0
2017-06-25T10:57:46Z
1840.8
2017-06-25T10:57:47Z
1840.3
2017-06-25T10:57:48Z
1839.4
2017-06-25T10:57:49Z
1838.3
2017-06-25T10:57:50Z
1837.7
2017-06-25T10:57:51Z
1836.8
2017-06-25T10:57:52Z
1836.8
2017-06-25T10:57:53Z
1836.3
2017-06-25T10:57:54Z
1835.9
2017-06-25T10:57:55Z
1837.0
2017-06-25T10:57:56Z
1837.7
2017-06-25T10:57:57Z
1839.3
2017-06-25T10:57:58Z
1840.9
2017-06-25T10:57:59Z
1842.4
2017-06-25T10:58:00Z
1844.1
2017-06-25T10:58:01Z
1845.3
2017-06-25T10:58:02Z
1846.0
2017-06-25T10:58:03Z
1847.5
2017-06-25T10:58:04Z
1849.2
2017-06-25T10:58:05Z
1850.7
2017-06-25T10:58:06Z
1852.3
2017-06-25T10:58:07Z
1854.4
2017-06-25T10:58:08Z
1856.1
2017-06-25T10:58:09Z
1856.9
2017-06-25T10:58:10Z
1857.9
2017-06-25T10:58:11Z
1858.6
2017-06-25T10:58:12Z
1859.6
2017-06-25T10:58:13Z
1860.8
2017-06-25T10:58:14Z
1861.5
2017-06-25T10:58:15Z
1862.6
2017-06-25T10:58:16Z
1863.9
2017-06-25T10:58:17Z
1864.5
2017-06-25T10:58:18Z
1865.0
2017-06-25T10:58:19Z
1865.6
2017-06-25T10:58:20Z
1866.3
2017-06-25T10:58:21Z
1867.1
2017-06-25T10:58:22Z
1867.7
2017-06-25T10:58:23Z
1868.5
2017-06-25T10:58:24Z
1868.5
2017-06-25T10:58:25Z
1868.4
2017-06-25T10:58:26Z
1868.4
2017-06-25T10:58:27Z
1868.4
2017-06-25T10:58:28Z
1868.3
2017-06-25T10:58:29Z
1868.3
2017-06-25T10:58:30Z
1868.2
2017-06-25T10:58:31Z
1868.2
2017-06-25T10:58:32Z
1868.4
2017-06-25T10:58:33Z
1868.6
2017-06-25T10:58:34Z
1869.0
2017-06-25T10:58:35Z
1869.4
2017-06-25T10:58:36Z
1869.8
2017-06-25T10:58:37Z
1870.2
2017-06-25T10:58:38Z
1870.6
2017-06-25T10:58:39Z
1870.6
2017-06-25T10:58:40Z
1870.7
2017-06-25T10:58:41Z
1870.8
2017-06-25T10:58:42Z
1870.8
2017-06-25T10:58:43Z
1870.9
2017-06-25T10:58:44Z
1870.9
2017-06-25T10:58:45Z
1871.0
2017-06-25T10:58:46Z
1871.0
2017-06-25T10:58:47Z
1870.8
2017-06-25T10:58:48Z
1870.5
2017-06-25T10:58:49Z
1870.3
2017-06-25T10:58:50Z
1870.1
2017-06-25T10:58:51Z
1869.6
2017-06-25T10:58:52Z
1869.2
2017-06-25T10:58:53Z
1868.7
2017-06-25T10:58:54Z
1868.4
2017-06-25T10:58:55Z
1868.0
2017-06-25T10:58:56Z
1867.6
2017-06-25T10:58:57Z
1867.3
2017-06-25T10:58:58Z
1866.9
2017-06-25T10:58:59Z
1866.2
2017-06-25T10:59:00Z
1865.8
2017-06-25T10:59:01Z
1865.4
2017-06-25T10:59:02Z
1865.0
2017-06-25T10:59:03Z
1864.6
2017-06-25T10:59:04Z
1864.1
2017-06-25T10:59:05Z
1863.6
2017-06-25T10:59:06Z
1863.3
2017-06-25T10:59:07Z
1862.7
2017-06-25T10:59:08Z
1862.0
2017-06-25T10:59:09Z
1861.7
2017-06-25T10:59:10Z
1861.6
2017-06-25T10:59:11Z
1861.3
2017-06-25T10:59:12Z
1860.9
2017-06-25T10:59:13Z
1860.7
2017-06-25T10:59:14Z
1860.2
2017-06-25T10:59:15Z
1859.8
2017-06-25T10:59:16Z
1859.4
2017-06-25T10:59:17Z
1859.1
2017-06-25T10:59:18Z
1858.9
2017-06-25T10:59:19Z
1858.9
2017-06-25T10:59:20Z
1859.2
2017-06-25T10:59:21Z
1859.7
2017-06-25T10:59:22Z
1860.2
2017-06-25T10:59:23Z
1860.7
2017-06-25T10:59:24Z
1861.2
2017-06-25T10:59:25Z
1861.5
2017-06-25T10:59:26Z
1862.3
2017-06-25T10:59:27Z
1863.3
2017-06-25T10:59:28Z
1864.2
2017-06-25T10:59:29Z
1865.4
2017-06-25T10:59:30Z
1866.3
2017-06-25T10:59:31Z
1867.5
2017-06-25T10:59:32Z
1868.3
2017-06-25T10:59:33Z
1868.9
2017-06-25T10:59:34Z
1869.7
2017-06-25T10:59:35Z
1870.2
2017-06-25T10:59:36Z
1870.5
2017-06-25T10:59:37Z
1870.7
2017-06-25T10:59:38Z
1870.7
2017-06-25T10:59:39Z
1870.7
2017-06-25T10:59:40Z
1870.7
2017-06-25T10:59:41Z
1870.7
2017-06-25T10:59:42Z
1870.7
2017-06-25T10:59:43Z
1870.6
2017-06-25T10:59:44Z
1870.6
2017-06-25T10:59:45Z
1870.6
2017-06-25T10:59:46Z
1870.6
2017-06-25T10:59:47Z
1870.5
2017-06-25T10:59:48Z
1870.5
2017-06-25T10:59:49Z
1870.5
2017-06-25T10:59:50Z
1870.4
2017-06-25T10:59:51Z
1870.4
2017-06-25T10:59:52Z
1870.3
2017-06-25T10:59:53Z
1870.3
2017-06-25T10:59:54Z
1870.3
2017-06-25T10:59:55Z
1870.2
2017-06-25T10:59:56Z
1870.2
2017-06-25T10:59:57Z
1870.1
2017-06-25T10:59:58Z
1870.1
2017-06-25T10:59:59Z
1870.1
2017-06-25T11:00:00Z
1870.0
2017-06-25T11:00:01Z
1870.0
2017-06-25T11:00:02Z
1869.9
2017-06-25T11:00:03Z
1869.9
2017-06-25T11:00:04Z
1870.0
2017-06-25T11:00:05Z
1870.3
2017-06-25T11:00:06Z
1870.6
2017-06-25T11:00:07Z
1870.8
2017-06-25T11:00:08Z
1871.1
2017-06-25T11:00:09Z
1871.4
2017-06-25T11:00:10Z
1871.7
2017-06-25T11:00:11Z
1872.0
2017-06-25T11:00:12Z
1872.4
2017-06-25T11:00:13Z
1872.6
2017-06-25T11:00:14Z
1872.7
2017-06-25T11:00:15Z
1872.7
2017-06-25T11:00:16Z
1872.8
2017-06-25T11:00:17Z
1872.9
2017-06-25T11:00:18Z
1873.0
2017-06-25T11:00:19Z
1873.1
2017-06-25T11:00:20Z
1873.1
2017-06-25T11:00:21Z
1873.0
2017-06-25T11:00:22Z
1872.8
2017-06-25T11:00:23Z
1872.6
2017-06-25T11:00:24Z
1872.4
2017-06-25T11:00:25Z
1872.2
2017-06-25T11:00:26Z
1872.0
2017-06-25T11:00:27Z
1871.8
2017-06-25T11:00:28Z
1871.8
2017-06-25T11:00:29Z
1871.8
2017-06-25T11:00:30Z
1871.8
2017-06-25T11:00:31Z
1871.8
2017-06-25T11:00:32Z
1871.7
2017-06-25T11:00:33Z
1871.7
2017-06-25T11:00:34Z
1871.7
2017-06-25T11:00:35Z
1871.7
2017-06-25T11:00:36Z
1871.7
2017-06-25T11:00:37Z
1871.8
2017-06-25T11:00:38Z
1871.8
2017-06-25T11:00:39Z
1871.9
2017-06-25T11:00:40Z
1871.9
2017-06-25T11:00:41Z
1871.9
2017-06-25T11:00:42Z
1872.0
2017-06-25T11:00:43Z
1872.1
2017-06-25T11:00:44Z
1872.3
2017-06-25T11:00:45Z
1872.5
2017-06-25T11:00:46Z
1872.9
2017-06-25T11:00:47Z
1873.1
2017-06-25T11:00:48Z
1873.3
2017-06-25T11:00:49Z
1873.6
2017-06-25T11:00:50Z
1874.0
2017-06-25T11:00:51Z
1874.3
2017-06-25T11:00:52Z
1874.7
2017-06-25T11:00:53Z
1875.1
2017-06-25T11:00:54Z
1875.3
2017-06-25T11:00:55Z
1875.5
2017-06-25T11:00:56Z
1875.8
2017-06-25T11:00:57Z
1876.1
2017-06-25T11:00:58Z
1876.4
2017-06-25T11:00:59Z
1876.7
2017-06-25T11:01:00Z
1877.0
2017-06-25T11:01:01Z
1877.4
2017-06-25T11:01:02Z
1877.8
2017-06-25T11:01:03Z
1878.0
2017-06-25T11:01:04Z
1878.3
2017-06-25T11:01:05Z
1878.5
2017-06-25T11:01:06Z
1878.8
2017-06-25T11:01:07Z
1879.0
2017-06-25T11:01:08Z
1879.2
2017-06-25T11:01:09Z
1879.4
2017-06-25T11:01:10Z
1879.6
2017-06-25T11:01:11Z
1879.8
2017-06-25T11:01:12Z
1879.9
2017-06-25T11:01:13Z
1879.8
2017-06-25T11:01:14Z
1879.7
2017-06-25T11:01:15Z
1879.7
2017-06-25T11:01:16Z
1879.6
2017-06-25T11:01:17Z
1879.5
2017-06-25T11:01:18Z
1879.4
2017-06-25T11:01:19Z
1879.3
2017-06-25T11:01:20Z
1879.2
2017-06-25T11:01:21Z
1879.1
2017-06-25T11:01:22Z
1879.0
2017-06-25T11:01:23Z
1878.9
2017-06-25T11:01:24Z
1878.8
2017-06-25T11:01:25Z
1878.6
2017-06-25T11:01:26Z
1878.0
2017-06-25T11:01:27Z
1877.4
2017-06-25T11:01:28Z
1876.7
2017-06-25T11:01:29Z
1875.5
2017-06-25T11:01:30Z
1874.1
2017-06-25T11:01:31Z
1872.9
2017-06-25T11:01:32Z
1873.6
2017-06-25T11:01:33Z
1874.3
2017-06-25T11:01:34Z
1874.7
2017-06-25T11:01:35Z
1874.8
2017-06-25T11:01:36Z
1875.1
2017-06-25T11:01:37Z
1875.0
2017-06-25T11:01:38Z
1874.7
2017-06-25T11:01:39Z
1874.0
2017-06-25T11:01:40Z
1873.3
2017-06-25T11:01:41Z
1873.0
2017-06-25T11:01:42Z
1872.8
2017-06-25T11:01:43Z
1872.5
2017-06-25T11:01:44Z
1872.2
2017-06-25T11:01:45Z
1871.9
2017-06-25T11:01:46Z
1871.7
2017-06-25T11:01:47Z
1871.6
2017-06-25T11:01:48Z
1871.4
2017-06-25T11:01:49Z
1871.2
2017-06-25T11:01:50Z
1871.0
2017-06-25T11:01:51Z
1870.8
2017-06-25T11:01:52Z
1870.8
2017-06-25T11:01:53Z
1870.9
2017-06-25T11:01:54Z
1871.1
2017-06-25T11:01:55Z
1871.2
2017-06-25T11:01:56Z
1871.2
2017-06-25T11:01:57Z
1871.2
2017-06-25T11:01:58Z
1871.2
2017-06-25T11:01:59Z
1871.2
2017-06-25T11:02:00Z
1871.1
2017-06-25T11:02:01Z
1871.1
2017-06-25T11:02:02Z
1871.0
2017-06-25T11:02:03Z
1870.9
2017-06-25T11:02:04Z
1870.6
2017-06-25T11:02:05Z
1870.1
2017-06-25T11:02:06Z
1869.6
2017-06-25T11:02:07Z
1869.2
2017-06-25T11:02:08Z
1868.6
2017-06-25T11:02:09Z
1868.8
2017-06-25T11:02:10Z
1869.2
2017-06-25T11:02:11Z
1869.5
2017-06-25T11:02:12Z
1869.6
2017-06-25T11:02:13Z
1869.7
2017-06-25T11:02:14Z
1869.9
2017-06-25T11:02:15Z
1870.1
2017-06-25T11:02:16Z
1870.4
2017-06-25T11:02:17Z
1870.6
2017-06-25T11:02:18Z
1870.8
2017-06-25T11:02:19Z
1871.1
2017-06-25T11:02:20Z
1871.6
2017-06-25T11:02:21Z
1872.1
2017-06-25T11:02:22Z
1872.6
2017-06-25T11:02:23Z
1873.1
2017-06-25T11:02:24Z
1873.3
2017-06-25T11:02:25Z
1873.4
2017-06-25T11:02:26Z
1873.5
2017-06-25T11:02:27Z
1873.5
2017-06-25T11:02:28Z
1873.4
2017-06-25T11:02:29Z
1873.3
2017-06-25T11:02:30Z
1873.3
2017-06-25T11:02:31Z
1873.9
2017-06-25T11:02:32Z
1874.3
2017-06-25T11:02:33Z
1874.7
2017-06-25T11:02:34Z
1874.6
2017-06-25T11:02:35Z
1874.4
2017-06-25T11:02:36Z
1874.2
2017-06-25T11:02:37Z
1874.4
2017-06-25T11:02:38Z
1874.7
2017-06-25T11:02:39Z
1875.0
2017-06-25T11:02:40Z
1875.3
2017-06-25T11:02:41Z
1875.6
2017-06-25T11:02:42Z
1876.0
2017-06-25T11:02:43Z
1876.5
2017-06-25T11:02:44Z
1876.8
2017-06-25T11:02:45Z
1877.3
2017-06-25T11:02:46Z
1878.2
2017-06-25T11:02:47Z
1878.8
2017-06-25T11:02:48Z
1879.8
2017-06-25T11:02:49Z
1880.6
2017-06-25T11:02:50Z
1881.0
2017-06-25T11:02:51Z
1881.5
2017-06-25T11:02:52Z
1881.9
2017-06-25T11:02:53Z
1882.4
2017-06-25T11:02:54Z
1882.9
2017-06-25T11:02:55Z
1883.3
2017-06-25T11:02:56Z
1883.9
2017-06-25T11:02:57Z
1884.7
2017-06-25T11:02:58Z
1885.5
2017-06-25T11:02:59Z
1886.4
2017-06-25T11:03:00Z
1886.8
2017-06-25T11:03:01Z
1886.5
2017-06-25T11:03:02Z
1886.3
2017-06-25T11:03:03Z
1886.1
2017-06-25T11:03:04Z
1885.8
2017-06-25T11:03:05Z
1885.5
2017-06-25T11:03:06Z
1885.1
2017-06-25T11:03:07Z
1884.7
2017-06-25T11:03:08Z
1884.5
2017-06-25T11:03:09Z
1884.3
2017-06-25T11:03:10Z
1884.0
2017-06-25T11:03:11Z
1883.7
2017-06-25T11:03:12Z
1883.4
2017-06-25T11:03:13Z
1883.0
2017-06-25T11:03:14Z
1882.6
2017-06-25T11:03:15Z
1882.4
2017-06-25T11:03:16Z
1882.5
2017-06-25T11:03:17Z
1882.5
2017-06-25T11:03:18Z
1882.5
2017-06-25T11:03:19Z
1882.5
2017-06-25T11:03:20Z
1882.5
2017-06-25T11:03:21Z
1882.6
2017-06-25T11:03:22Z
1882.7
2017-06-25T11:03:23Z
1882.8
2017-06-25T11:03:24Z
1882.8
2017-06-25T11:03:25Z
1882.7
2017-06-25T11:03:26Z
1882.6
2017-06-25T11:03:27Z
1882.4
2017-06-25T11:03:28Z
1882.5
2017-06-25T11:03:29Z
1882.6
2017-06-25T11:03:30Z
1882.7
2017-06-25T11:03:31Z
1882.5
2017-06-25T11:03:32Z
1882.3
2017-06-25T11:03:33Z
1882.2
2017-06-25T11:03:34Z
1882.1
2017-06-25T11:03:35Z
1882.0
2017-06-25T11:03:36Z
1882.0
2017-06-25T11:03:37Z
1882.0
2017-06-25T11:03:38Z
1885.0
2017-06-25T11:03:39Z
1887.7
2017-06-25T11:03:40Z
1890.0
2017-06-25T11:03:41Z
1892.7
2017-06-25T11:03:42Z
1894.3
2017-06-25T11:03:43Z
1896.9
2017-06-25T11:03:44Z
1899.4
2017-06-25T11:03:45Z
1902.3
2017-06-25T11:03:46Z
1904.1
2017-06-25T11:03:47Z
1905.9
2017-06-25T11:03:48Z
1907.9
2017-06-25T11:03:49Z
1909.5
2017-06-25T11:03:50Z
1911.4
2017-06-25T11:03:51Z
1912.4
2017-06-25T11:03:52Z
1911.9
2017-06-25T11:03:53Z
1911.5
2017-06-25T11:03:54Z
1911.3
2017-06-25T11:03:55Z
1911.2
2017-06-25T11:03:56Z
1910.9
2017-06-25T11:03:57Z
1910.8
2017-06-25T11:03:58Z
1910.6
2017-06-25T11:03:59Z
1910.5
2017-06-25T11:04:00Z
1910.3
2017-06-25T11:04:01Z
1910.1
2017-06-25T11:04:02Z
1909.9
2017-06-25T11:04:03Z
1909.7
2017-06-25T11:04:04Z
1909.6
2017-06-25T11:04:05Z
1909.5
2017-06-25T11:04:06Z
1909.2
2017-06-25T11:04:07Z
1908.9
2017-06-25T11:04:08Z
1908.8
2017-06-25T11:04:09Z
1908.6
2017-06-25T11:04:10Z
1908.3
2017-06-25T11:04:11Z
1908.1
2017-06-25T11:04:12Z
1907.8
2017-06-25T11:04:13Z
1907.7
2017-06-25T11:04:14Z
1907.5
2017-06-25T11:04:15Z
1907.3
2017-06-25T11:04:16Z
1907.2
2017-06-25T11:04:17Z
1907.0
2017-06-25T11:04:18Z
1906.8
2017-06-25T11:04:19Z
1906.5
2017-06-25T11:04:20Z
1906.3
2017-06-25T11:04:21Z
1906.3
2017-06-25T11:04:22Z
1906.3
2017-06-25T11:04:23Z
1906.2
2017-06-25T11:04:24Z
1906.2
2017-06-25T11:04:25Z
1906.2
2017-06-25T11:04:26Z
1906.1
2017-06-25T11:04:27Z
1906.1
2017-06-25T11:04:28Z
1905.8
2017-06-25T11:04:29Z
1905.0
2017-06-25T11:04:30Z
1904.2
2017-06-25T11:04:31Z
1903.5
2017-06-25T11:04:32Z
1903.2
2017-06-25T11:04:33Z
1902.8
2017-06-25T11:04:34Z
1902.8
2017-06-25T11:04:35Z
1903.3
2017-06-25T11:04:36Z
1903.7
2017-06-25T11:04:37Z
1903.9
2017-06-25T11:04:38Z
1903.9
2017-06-25T11:04:39Z
1903.9
2017-06-25T11:04:40Z
1904.3
2017-06-25T11:04:41Z
1904.8
2017-06-25T11:04:42Z
1905.3
2017-06-25T11:04:43Z
1906.2
2017-06-25T11:04:44Z
1906.8
2017-06-25T11:04:45Z
1907.3
2017-06-25T11:04:46Z
1907.9
2017-06-25T11:04:47Z
1908.7
2017-06-25T11:04:48Z
1909.1
2017-06-25T11:04:49Z
1909.7
2017-06-25T11:04:50Z
1910.0
2017-06-25T11:04:51Z
1910.4
2017-06-25T11:04:52Z
1910.6
2017-06-25T11:04:53Z
1909.7
2017-06-25T11:04:54Z
1908.4
2017-06-25T11:04:55Z
1907.9
2017-06-25T11:04:56Z
1907.6
2017-06-25T11:04:57Z
1907.4
2017-06-25T11:04:58Z
1907.5
2017-06-25T11:04:59Z
1907.5
2017-06-25T11:05:00Z
1907.6
2017-06-25T11:05:01Z
1907.5
2017-06-25T11:05:02Z
1907.2
2017-06-25T11:05:03Z
1906.8
2017-06-25T11:05:04Z
1906.5
2017-06-25T11:05:05Z
1906.2
2017-06-25T11:05:06Z
1906.0
2017-06-25T11:05:07Z
1905.8
2017-06-25T11:05:08Z
1905.6
2017-06-25T11:05:09Z
1905.4
2017-06-25T11:05:10Z
1905.3
2017-06-25T11:05:11Z
1905.1
2017-06-25T11:05:12Z
1904.7
2017-06-25T11:05:13Z
1903.9
2017-06-25T11:05:14Z
1903.0
2017-06-25T11:05:15Z
1902.0
2017-06-25T11:05:16Z
1901.2
2017-06-25T11:05:17Z
1900.3
2017-06-25T11:05:18Z
1900.1
2017-06-25T11:05:19Z
1899.8
2017-06-25T11:05:20Z
1899.5
2017-06-25T11:05:21Z
1899.2
2017-06-25T11:05:22Z
1899.2
2017-06-25T11:05:23Z
1899.2
2017-06-25T11:05:24Z
1899.2
2017-06-25T11:05:25Z
1899.1
2017-06-25T11:05:26Z
1898.9
2017-06-25T11:05:27Z
1898.7
2017-06-25T11:05:28Z
1898.6
2017-06-25T11:05:29Z
1898.0
2017-06-25T11:05:30Z
1897.2
2017-06-25T11:05:31Z
1896.5
2017-06-25T11:05:32Z
1896.4
2017-06-25T11:05:33Z
1896.6
2017-06-25T11:05:34Z
1896.8
2017-06-25T11:05:35Z
1896.8
2017-06-25T11:05:36Z
1896.9
2017-06-25T11:05:37Z
1897.0
2017-06-25T11:05:38Z
1897.2
2017-06-25T11:05:39Z
1897.2
2017-06-25T11:05:40Z
1897.3
2017-06-25T11:05:41Z
1897.5
2017-06-25T11:05:42Z
1897.8
2017-06-25T11:05:43Z
1898.3
2017-06-25T11:05:44Z
1898.8
2017-06-25T11:05:45Z
1899.3
2017-06-25T11:05:46Z
1899.7
2017-06-25T11:05:47Z
1900.1
2017-06-25T11:05:48Z
1900.3
2017-06-25T11:05:49Z
1900.6
2017-06-25T11:05:50Z
1901.1
2017-06-25T11:05:51Z
1901.7
2017-06-25T11:05:52Z
1902.4
2017-06-25T11:05:53Z
1903.0
2017-06-25T11:05:54Z
1903.8
2017-06-25T11:05:55Z
1903.9
2017-06-25T11:05:56Z
1903.9
2017-06-25T11:05:57Z
1904.0
2017-06-25T11:05:58Z
1904.1
2017-06-25T11:05:59Z
1904.3
2017-06-25T11:06:00Z
1904.5
2017-06-25T11:06:01Z
1904.7
2017-06-25T11:06:02Z
1904.5
2017-06-25T11:06:03Z
1904.2
2017-06-25T11:06:04Z
1904.0
2017-06-25T11:06:05Z
1903.9
2017-06-25T11:06:06Z
1903.8
2017-06-25T11:06:07Z
1903.8
2017-06-25T11:06:08Z
1903.7
2017-06-25T11:06:09Z
1903.3
2017-06-25T11:06:10Z
1902.7
2017-06-25T11:06:11Z
1902.4
2017-06-25T11:06:12Z
1901.9
2017-06-25T11:06:13Z
1900.8
2017-06-25T11:06:14Z
1900.2
2017-06-25T11:06:15Z
1899.8
2017-06-25T11:06:16Z
1898.9
2017-06-25T11:06:17Z
1897.7
2017-06-25T11:06:18Z
1896.5
2017-06-25T11:06:19Z
1895.5
2017-06-25T11:06:20Z
1894.9
2017-06-25T11:06:21Z
1894.4
2017-06-25T11:06:22Z
1894.0
2017-06-25T11:06:23Z
1893.6
2017-06-25T11:06:24Z
1893.4
2017-06-25T11:06:25Z
1893.3
2017-06-25T11:06:26Z
1893.1
2017-06-25T11:06:27Z
1893.0
2017-06-25T11:06:28Z
1892.4
2017-06-25T11:06:29Z
1891.6
2017-06-25T11:06:30Z
1891.1
2017-06-25T11:06:31Z
1890.8
2017-06-25T11:06:32Z
1890.4
2017-06-25T11:06:33Z
1890.1
2017-06-25T11:06:34Z
1889.4
2017-06-25T11:06:35Z
1888.4
2017-06-25T11:06:36Z
1887.5
2017-06-25T11:06:37Z
1886.7
2017-06-25T11:06:38Z
1885.5
2017-06-25T11:06:39Z
1884.8
2017-06-25T11:06:40Z
1883.9
2017-06-25T11:06:41Z
1882.9
2017-06-25T11:06:42Z
1882.0
2017-06-25T11:06:43Z
1881.1
2017-06-25T11:06:44Z
1880.1
2017-06-25T11:06:45Z
1879.1
2017-06-25T11:06:46Z
1878.6
2017-06-25T11:06:47Z
1878.4
2017-06-25T11:06:48Z
1878.3
2017-06-25T11:06:49Z
1878.3
2017-06-25T11:06:50Z
1878.5
2017-06-25T11:06:51Z
1878.6
2017-06-25T11:06:52Z
1879.1
2017-06-25T11:06:53Z
1879.6
2017-06-25T11:06:54Z
1880.0
2017-06-25T11:06:55Z
1880.4
2017-06-25T11:06:56Z
1881.4
2017-06-25T11:06:57Z
1882.2
2017-06-25T11:06:58Z
1883.2
2017-06-25T11:06:59Z
1883.7
2017-06-25T11:07:00Z
1883.8
2017-06-25T11:07:01Z
1883.9
2017-06-25T11:07:02Z
1884.0
2017-06-25T11:07:03Z
1884.7
2017-06-25T11:07:04Z
1885.5
2017-06-25T11:07:05Z
1886.4
2017-06-25T11:07:06Z
1887.1
2017-06-25T11:07:07Z
1887.8
2017-06-25T11:07:08Z
1887.8
2017-06-25T11:07:09Z
1887.3
2017-06-25T11:07:10Z
1887.0
2017-06-25T11:07:11Z
1886.8
2017-06-25T11:07:12Z
1886.4
2017-06-25T11:07:13Z
1885.8
2017-06-25T11:07:14Z
1885.2
2017-06-25T11:07:15Z
1884.4
2017-06-25T11:07:16Z
1883.5
2017-06-25T11:07:17Z
1882.6
2017-06-25T11:07:18Z
1881.8
2017-06-25T11:07:19Z
1881.1
2017-06-25T11:07:20Z
1881.1
2017-06-25T11:07:21Z
1881.7
2017-06-25T11:07:22Z
1882.5
2017-06-25T11:07:23Z
1883.2
2017-06-25T11:07:24Z
1883.8
2017-06-25T11:07:25Z
1884.2
2017-06-25T11:07:26Z
1883.0
2017-06-25T11:07:27Z
1881.8
2017-06-25T11:07:28Z
1880.6
2017-06-25T11:07:29Z
1879.7
2017-06-25T11:07:30Z
1879.1
2017-06-25T11:07:31Z
1878.3
2017-06-25T11:07:32Z
1877.6
2017-06-25T11:07:33Z
1876.9
2017-06-25T11:07:34Z
1876.2
2017-06-25T11:07:35Z
1875.6
2017-06-25T11:07:36Z
1874.9
2017-06-25T11:07:37Z
1872.2
2017-06-25T11:07:38Z
1869.7
2017-06-25T11:07:39Z
1868.0
2017-06-25T11:07:40Z
1866.7
2017-06-25T11:07:41Z
1865.0
2017-06-25T11:07:42Z
1863.3
2017-06-25T11:07:43Z
1861.4
2017-06-25T11:07:44Z
1860.7
2017-06-25T11:07:45Z
1860.2
2017-06-25T11:07:46Z
1860.6
2017-06-25T11:07:47Z
1860.8
2017-06-25T11:07:48Z
1861.0
2017-06-25T11:07:49Z
1861.1
2017-06-25T11:07:50Z
1861.3
2017-06-25T11:07:51Z
1861.4
2017-06-25T11:07:52Z
1861.5
2017-06-25T11:07:53Z
1861.6
2017-06-25T11:07:54Z
1861.7
2017-06-25T11:07:55Z
1861.8
2017-06-25T11:07:56Z
1861.9
2017-06-25T11:07:57Z
1862.0
2017-06-25T11:07:58Z
1862.1
2017-06-25T11:07:59Z
1862.3
2017-06-25T11:08:00Z
1862.4
2017-06-25T11:08:01Z
1862.4
2017-06-25T11:08:02Z
1862.4
2017-06-25T11:08:03Z
1862.1
2017-06-25T11:08:04Z
1861.7
2017-06-25T11:08:05Z
1861.3
2017-06-25T11:08:06Z
1861.1
2017-06-25T11:08:07Z
1860.9
2017-06-25T11:08:08Z
1860.8
2017-06-25T11:08:09Z
1860.7
2017-06-25T11:08:10Z
1860.4
2017-06-25T11:08:11Z
1860.1
2017-06-25T11:08:12Z
1859.8
2017-06-25T11:08:13Z
1859.5
2017-06-25T11:08:14Z
1859.2
2017-06-25T11:08:15Z
1859.0
2017-06-25T11:08:16Z
1858.8
2017-06-25T11:08:17Z
1858.0
2017-06-25T11:08:18Z
1857.2
2017-06-25T11:08:19Z
1856.6
2017-06-25T11:08:20Z
1856.2
2017-06-25T11:08:21Z
1855.8
2017-06-25T11:08:22Z
1854.9
2017-06-25T11:08:23Z
1853.8
2017-06-25T11:08:24Z
1852.6
2017-06-25T11:08:25Z
1851.7
2017-06-25T11:08:26Z
1851.6
2017-06-25T11:08:27Z
1851.6
2017-06-25T11:08:28Z
1851.5
2017-06-25T11:08:29Z
1851.5
2017-06-25T11:08:30Z
1852.3
2017-06-25T11:08:31Z
1854.2
2017-06-25T11:08:32Z
1855.5
2017-06-25T11:08:33Z
1856.5
2017-06-25T11:08:34Z
1857.8
2017-06-25T11:08:35Z
1858.9
2017-06-25T11:08:36Z
1860.2
2017-06-25T11:08:37Z
1861.2
2017-06-25T11:08:38Z
1862.3
2017-06-25T11:08:39Z
1863.5
2017-06-25T11:08:40Z
1865.5
2017-06-25T11:08:41Z
1867.7
2017-06-25T11:08:42Z
1869.8
2017-06-25T11:08:43Z
1872.1
2017-06-25T11:08:44Z
1873.9
2017-06-25T11:08:45Z
1875.5
2017-06-25T11:08:46Z
1877.1
2017-06-25T11:08:47Z
1878.3
2017-06-25T11:08:48Z
1879.5
2017-06-25T11:08:49Z
1880.6
2017-06-25T11:08:50Z
1881.5
2017-06-25T11:08:51Z
1882.5
2017-06-25T11:08:52Z
1883.8
2017-06-25T11:08:53Z
1885.1
2017-06-25T11:08:54Z
1886.3
2017-06-25T11:08:55Z
1887.4
2017-06-25T11:08:56Z
1888.4
2017-06-25T11:08:57Z
1889.3
2017-06-25T11:08:58Z
1890.1
2017-06-25T11:08:59Z
1891.0
2017-06-25T11:09:00Z
1892.1
2017-06-25T11:09:01Z
1893.2
2017-06-25T11:09:02Z
1892.0
2017-06-25T11:09:03Z
1890.7
2017-06-25T11:09:04Z
1890.0
2017-06-25T11:09:05Z
1889.5
2017-06-25T11:09:06Z
1889.4
2017-06-25T11:09:07Z
1889.1
2017-06-25T11:09:08Z
1888.3
2017-06-25T11:09:09Z
1887.6
2017-06-25T11:09:10Z
1887.1
2017-06-25T11:09:11Z
1886.3
2017-06-25T11:09:12Z
1885.8
2017-06-25T11:09:13Z
1885.4
2017-06-25T11:09:14Z
1885.1
2017-06-25T11:09:15Z
1884.2
2017-06-25T11:09:16Z
1883.3
2017-06-25T11:09:17Z
1882.1
2017-06-25T11:09:18Z
1880.3
2017-06-25T11:09:19Z
1878.5
2017-06-25T11:09:20Z
1877.4
2017-06-25T11:09:21Z
1876.4
2017-06-25T11:09:22Z
1875.7
2017-06-25T11:09:23Z
1875.4
2017-06-25T11:09:24Z
1875.0
2017-06-25T11:09:25Z
1874.8
2017-06-25T11:09:26Z
1874.6
2017-06-25T11:09:27Z
1874.5
2017-06-25T11:09:28Z
1874.4
2017-06-25T11:09:29Z
1874.3
2017-06-25T11:09:30Z
1873.4
2017-06-25T11:09:31Z
1872.5
2017-06-25T11:09:32Z
1872.1
2017-06-25T11:09:33Z
1871.7
2017-06-25T11:09:34Z
1871.1
2017-06-25T11:09:35Z
1870.1
2017-06-25T11:09:36Z
1869.3
2017-06-25T11:09:37Z
1868.2
2017-06-25T11:09:38Z
1867.6
2017-06-25T11:09:39Z
1866.2
2017-06-25T11:09:40Z
1863.8
2017-06-25T11:09:41Z
1862.1
2017-06-25T11:09:42Z
1861.5
2017-06-25T11:09:43Z
1861.0
2017-06-25T11:09:44Z
1860.6
2017-06-25T11:09:45Z
1860.2
2017-06-25T11:09:46Z
1859.7
2017-06-25T11:09:47Z
1859.2
2017-06-25T11:09:48Z
1858.9
2017-06-25T11:09:49Z
1858.1
2017-06-25T11:09:50Z
1856.7
2017-06-25T11:09:51Z
1854.9
2017-06-25T11:09:52Z
1853.3
2017-06-25T11:09:53Z
1853.0
2017-06-25T11:09:54Z
1852.6
2017-06-25T11:09:55Z
1852.6
2017-06-25T11:09:56Z
1853.0
2017-06-25T11:09:57Z
1853.2
2017-06-25T11:09:58Z
1853.4
2017-06-25T11:09:59Z
1853.6
2017-06-25T11:10:00Z
1853.6
2017-06-25T11:10:01Z
1853.7
2017-06-25T11:10:02Z
1853.7
2017-06-25T11:10:03Z
1853.8
2017-06-25T11:10:04Z
1853.8
2017-06-25T11:10:05Z
1853.9
2017-06-25T11:10:06Z
1854.4
2017-06-25T11:10:07Z
1855.1
2017-06-25T11:10:08Z
1855.6
2017-06-25T11:10:09Z
1855.9
2017-06-25T11:10:10Z
1856.7
2017-06-25T11:10:11Z
1858.3
2017-06-25T11:10:12Z
1859.7
2017-06-25T11:10:13Z
1861.0
2017-06-25T11:10:14Z
1861.9
2017-06-25T11:10:15Z
1862.7
2017-06-25T11:10:16Z
1864.6
2017-06-25T11:10:17Z
1867.5
2017-06-25T11:10:18Z
1870.0
2017-06-25T11:10:19Z
1872.8
2017-06-25T11:10:20Z
1875.4
2017-06-25T11:10:21Z
1877.9
2017-06-25T11:10:22Z
1879.6
2017-06-25T11:10:23Z
1879.4
2017-06-25T11:10:24Z
1879.3
2017-06-25T11:10:25Z
1879.1
2017-06-25T11:10:26Z
1879.1
2017-06-25T11:10:27Z
1879.2
2017-06-25T11:10:28Z
1879.2
2017-06-25T11:10:29Z
1879.2
2017-06-25T11:10:30Z
1879.2
2017-06-25T11:10:31Z
1879.3
2017-06-25T11:10:32Z
1879.1
2017-06-25T11:10:33Z
1879.0
2017-06-25T11:10:34Z
1878.7
2017-06-25T11:10:35Z
1878.3
2017-06-25T11:10:36Z
1877.7
2017-06-25T11:10:37Z
1877.2
2017-06-25T11:10:38Z
1876.4
2017-06-25T11:10:39Z
1875.5
2017-06-25T11:10:40Z
1874.5
2017-06-25T11:10:41Z
1873.4
2017-06-25T11:10:42Z
1872.5
2017-06-25T11:10:43Z
1871.3
2017-06-25T11:10:44Z
1870.1
2017-06-25T11:10:45Z
1869.3
2017-06-25T11:10:46Z
1869.1
2017-06-25T11:10:47Z
1868.9
2017-06-25T11:10:48Z
1868.7
2017-06-25T11:10:49Z
1868.5
2017-06-25T11:10:50Z
1867.8
2017-06-25T11:10:51Z
1867.1
2017-06-25T11:10:52Z
1866.6
2017-06-25T11:10:53Z
1866.2
2017-06-25T11:10:54Z
1865.8
2017-06-25T11:10:55Z
1865.2
2017-06-25T11:10:56Z
1864.4
2017-06-25T11:10:57Z
1863.5
2017-06-25T11:10:58Z
1862.7
2017-06-25T11:10:59Z
1861.4
2017-06-25T11:11:00Z
1859.9
2017-06-25T11:11:01Z
1858.6
2017-06-25T11:11:02Z
1857.3
2017-06-25T11:11:03Z
1856.5
2017-06-25T11:11:04Z
1855.6
2017-06-25T11:11:05Z
1854.6
2017-06-25T11:11:06Z
1853.8
2017-06-25T11:11:07Z
1854.0
2017-06-25T11:11:08Z
1854.1
2017-06-25T11:11:09Z
1854.3
2017-06-25T11:11:10Z
1854.5
2017-06-25T11:11:11Z
1854.7
2017-06-25T11:11:12Z
1854.9
2017-06-25T11:11:13Z
1855.1
2017-06-25T11:11:14Z
1855.3
2017-06-25T11:11:15Z
1855.5
2017-06-25T11:11:16Z
1854.8
2017-06-25T11:11:17Z
1853.1
2017-06-25T11:11:18Z
1851.7
2017-06-25T11:11:19Z
1850.8
2017-06-25T11:11:20Z
1849.4
2017-06-25T11:11:21Z
1848.3
2017-06-25T11:11:22Z
1847.3
2017-06-25T11:11:23Z
1846.7
2017-06-25T11:11:24Z
1846.0
2017-06-25T11:11:25Z
1845.2
2017-06-25T11:11:26Z
1844.0
2017-06-25T11:11:27Z
1842.8
2017-06-25T11:11:28Z
1841.3
2017-06-25T11:11:29Z
1841.0
2017-06-25T11:11:30Z
1840.7
2017-06-25T11:11:31Z
1840.3
2017-06-25T11:11:32Z
1839.9
2017-06-25T11:11:33Z
1839.6
2017-06-25T11:11:34Z
1839.2
2017-06-25T11:11:35Z
1839.0
2017-06-25T11:11:36Z
1838.7
2017-06-25T11:11:37Z
1838.5
2017-06-25T11:11:38Z
1838.2
2017-06-25T11:11:39Z
1838.1
2017-06-25T11:11:40Z
1838.0
2017-06-25T11:11:41Z
1838.1
2017-06-25T11:11:42Z
1838.1
2017-06-25T11:11:43Z
1838.2
2017-06-25T11:11:44Z
1838.3
2017-06-25T11:11:45Z
1838.4
2017-06-25T11:11:46Z
1838.5
2017-06-25T11:11:47Z
1838.7
2017-06-25T11:11:48Z
1839.2
2017-06-25T11:11:49Z
1839.7
2017-06-25T11:11:50Z
1840.1
2017-06-25T11:11:51Z
1840.3
2017-06-25T11:11:52Z
1840.4
2017-06-25T11:11:53Z
1840.5
2017-06-25T11:11:54Z
1840.7
2017-06-25T11:11:55Z
1840.8
2017-06-25T11:11:56Z
1840.7
2017-06-25T11:11:57Z
1840.5
2017-06-25T11:11:58Z
1840.3
2017-06-25T11:11:59Z
1840.2
2017-06-25T11:12:00Z
1840.1
2017-06-25T11:12:01Z
1840.0
2017-06-25T11:12:02Z
1839.8
2017-06-25T11:12:03Z
1839.6
2017-06-25T11:12:04Z
1839.6
2017-06-25T11:12:05Z
1839.7
2017-06-25T11:12:06Z
1839.7
2017-06-25T11:12:07Z
1839.7
2017-06-25T11:12:08Z
1839.8
2017-06-25T11:12:09Z
1839.9
2017-06-25T11:12:10Z
1840.0
2017-06-25T11:12:11Z
1840.1
2017-06-25T11:12:12Z
1840.2
2017-06-25T11:12:13Z
1840.3
2017-06-25T11:12:14Z
1840.4
2017-06-25T11:12:15Z
1840.6
2017-06-25T11:12:16Z
1840.6
2017-06-25T11:12:17Z
1840.1
2017-06-25T11:12:18Z
1839.7
2017-06-25T11:12:19Z
1839.4
2017-06-25T11:12:20Z
1839.2
2017-06-25T11:12:21Z
1839.0
2017-06-25T11:12:22Z
1839.1
2017-06-25T11:12:23Z
1839.1
2017-06-25T11:12:24Z
1838.6
2017-06-25T11:12:25Z
1838.2
2017-06-25T11:12:26Z
1837.9
2017-06-25T11:12:27Z
1838.1
2017-06-25T11:12:28Z
1839.2
2017-06-25T11:12:29Z
1839.9
2017-06-25T11:12:30Z
1839.9
2017-06-25T11:12:31Z
1839.2
2017-06-25T11:12:32Z
1838.1
2017-06-25T11:12:33Z
1837.9
2017-06-25T11:12:34Z
1838.3
2017-06-25T11:12:35Z
1838.6
2017-06-25T11:12:36Z
1838.9
2017-06-25T11:12:37Z
1839.0
2017-06-25T11:12:38Z
1838.9
2017-06-25T11:12:39Z
1838.8
2017-06-25T11:12:40Z
1838.6
2017-06-25T11:12:41Z
1838.4
2017-06-25T11:12:42Z
1838.3
2017-06-25T11:12:43Z
1838.1
2017-06-25T11:12:44Z
1837.9
2017-06-25T11:12:45Z
1837.7
2017-06-25T11:12:46Z
1838.1
2017-06-25T11:12:47Z
1838.7
2017-06-25T11:12:48Z
1839.2
2017-06-25T11:12:49Z
1839.7
2017-06-25T11:12:50Z
1840.1
2017-06-25T11:12:51Z
1840.7
2017-06-25T11:12:52Z
1841.1
2017-06-25T11:12:53Z
1842.4
2017-06-25T11:12:54Z
1845.0
2017-06-25T11:12:55Z
1845.9
2017-06-25T11:12:56Z
1848.5
2017-06-25T11:12:57Z
1848.7
2017-06-25T11:12:58Z
1847.0
2017-06-25T11:12:59Z
1847.0
2017-06-25T11:13:00Z
1845.1
2017-06-25T11:13:01Z
1843.3
2017-06-25T11:13:02Z
1841.6
2017-06-25T11:13:03Z
1840.1
2017-06-25T11:13:04Z
1838.7
2017-06-25T11:13:05Z
1837.3
2017-06-25T11:13:06Z
1837.6
2017-06-25T11:13:07Z
1836.1
2017-06-25T11:13:08Z
1836.5
2017-06-25T11:13:09Z
1836.7
2017-06-25T11:13:10Z
1837.0
2017-06-25T11:13:11Z
1837.4
2017-06-25T11:13:12Z
1837.7
2017-06-25T11:13:13Z
1838.0
2017-06-25T11:13:14Z
1838.2
2017-06-25T11:13:15Z
1838.4
2017-06-25T11:13:16Z
1838.5
2017-06-25T11:13:17Z
1838.3
2017-06-25T11:13:18Z
1838.1
2017-06-25T11:13:19Z
1838.1
2017-06-25T11:13:20Z
1837.9
2017-06-25T11:13:21Z
1837.6
2017-06-25T11:13:22Z
1837.4
2017-06-25T11:13:23Z
1837.1
2017-06-25T11:13:24Z
1836.7
2017-06-25T11:13:25Z
1836.4
2017-06-25T11:13:26Z
1836.2
2017-06-25T11:13:27Z
1835.9
2017-06-25T11:13:28Z
1835.5
2017-06-25T11:13:29Z
1834.4
2017-06-25T11:13:30Z
1833.6
2017-06-25T11:13:31Z
1832.6
2017-06-25T11:13:32Z
1831.8
2017-06-25T11:13:33Z
1831.0
2017-06-25T11:13:34Z
1830.1
2017-06-25T11:13:35Z
1829.4
2017-06-25T11:13:36Z
1829.2
2017-06-25T11:13:37Z
1829.0
2017-06-25T11:13:38Z
1829.0
2017-06-25T11:13:39Z
1828.8
2017-06-25T11:13:40Z
1828.6
2017-06-25T11:13:41Z
1828.4
2017-06-25T11:13:42Z
1828.1
2017-06-25T11:13:43Z
1827.9
2017-06-25T11:13:44Z
1827.7
2017-06-25T11:13:45Z
1827.0
2017-06-25T11:13:46Z
1826.6
2017-06-25T11:13:47Z
1826.2
2017-06-25T11:13:48Z
1825.9
2017-06-25T11:13:49Z
1825.6
2017-06-25T11:13:50Z
1825.3
2017-06-25T11:13:51Z
1825.0
2017-06-25T11:13:52Z
1825.0
2017-06-25T11:13:53Z
1825.0
2017-06-25T11:13:54Z
1825.0
2017-06-25T11:13:55Z
1824.6
2017-06-25T11:13:56Z
1823.9
2017-06-25T11:13:57Z
1823.2
2017-06-25T11:13:58Z
1822.6
2017-06-25T11:13:59Z
1821.9
2017-06-25T11:14:00Z
1821.2
2017-06-25T11:14:01Z
1820.6
2017-06-25T11:14:02Z
1820.1
2017-06-25T11:14:03Z
1819.6
2017-06-25T11:14:04Z
1818.8
2017-06-25T11:14:05Z
1817.8
2017-06-25T11:14:06Z
1816.9
2017-06-25T11:14:07Z
1816.6
2017-06-25T11:14:08Z
1816.4
2017-06-25T11:14:09Z
1816.2
2017-06-25T11:14:10Z
1816.1
2017-06-25T11:14:11Z
1816.0
2017-06-25T11:14:12Z
1815.8
2017-06-25T11:14:13Z
1815.7
2017-06-25T11:14:14Z
1815.6
2017-06-25T11:14:15Z
1815.4
2017-06-25T11:14:16Z
1815.3
2017-06-25T11:14:17Z
1815.3
2017-06-25T11:14:18Z
1815.3
2017-06-25T11:14:19Z
1815.3
2017-06-25T11:14:20Z
1815.3
2017-06-25T11:14:21Z
1815.5
2017-06-25T11:14:22Z
1815.6
2017-06-25T11:14:23Z
1815.8
2017-06-25T11:14:24Z
1815.9
2017-06-25T11:14:25Z
1816.0
2017-06-25T11:14:26Z
1816.2
2017-06-25T11:14:27Z
1816.5
2017-06-25T11:14:28Z
1816.7
2017-06-25T11:14:29Z
1817.0
2017-06-25T11:14:30Z
1817.3
2017-06-25T11:14:31Z
1817.7
2017-06-25T11:14:32Z
1818.1
2017-06-25T11:14:33Z
1818.4
2017-06-25T11:14:34Z
1818.7
2017-06-25T11:14:35Z
1818.8
2017-06-25T11:14:36Z
1818.9
2017-06-25T11:14:37Z
1819.0
2017-06-25T11:14:38Z
1819.1
2017-06-25T11:14:39Z
1819.3
2017-06-25T11:14:40Z
1819.4
2017-06-25T11:14:41Z
1819.5
2017-06-25T11:14:42Z
1819.7
2017-06-25T11:14:43Z
1820.0
2017-06-25T11:14:44Z
1820.4
2017-06-25T11:14:45Z
1820.8
2017-06-25T11:14:46Z
1821.6
2017-06-25T11:14:47Z
1822.3
2017-06-25T11:14:48Z
1822.8
2017-06-25T11:14:49Z
1823.2
2017-06-25T11:14:50Z
1823.5
2017-06-25T11:14:51Z
1823.7
2017-06-25T11:14:52Z
1823.7
2017-06-25T11:14:53Z
1823.7
2017-06-25T11:14:54Z
1823.7
2017-06-25T11:14:55Z
1823.8
2017-06-25T11:14:56Z
1823.8
2017-06-25T11:14:57Z
1823.9
2017-06-25T11:14:58Z
1823.9
2017-06-25T11:14:59Z
1824.1
2017-06-25T11:15:00Z
1824.2
2017-06-25T11:15:01Z
1824.4
2017-06-25T11:15:02Z
1824.6
2017-06-25T11:15:03Z
1824.9
2017-06-25T11:15:04Z
1825.1
2017-06-25T11:15:05Z
1825.3
2017-06-25T11:15:06Z
1825.4
2017-06-25T11:15:07Z
1825.5
2017-06-25T11:15:08Z
1825.6
2017-06-25T11:15:09Z
1825.7
2017-06-25T11:15:10Z
1825.9
2017-06-25T11:15:11Z
1826.1
2017-06-25T11:15:12Z
1826.3
2017-06-25T11:15:13Z
1826.4
2017-06-25T11:15:14Z
1826.6
2017-06-25T11:15:15Z
1826.9
2017-06-25T11:15:16Z
1827.2
2017-06-25T11:15:17Z
1827.3
2017-06-25T11:15:18Z
1827.6
2017-06-25T11:15:19Z
1827.8
2017-06-25T11:15:20Z
1828.1
2017-06-25T11:15:21Z
1828.3
2017-06-25T11:15:22Z
1828.4
2017-06-25T11:15:23Z
1828.6
2017-06-25T11:15:24Z
1828.7
2017-06-25T11:15:25Z
1828.9
2017-06-25T11:15:26Z
1829.1
2017-06-25T11:15:27Z
1829.3
2017-06-25T11:15:28Z
1829.4
2017-06-25T11:15:29Z
1829.5
2017-06-25T11:15:30Z
1829.7
2017-06-25T11:15:31Z
1829.8
2017-06-25T11:15:32Z
1830.0
2017-06-25T11:15:33Z
1830.1
2017-06-25T11:15:34Z
1830.3
2017-06-25T11:15:35Z
1830.4
2017-06-25T11:15:36Z
1830.6
2017-06-25T11:15:37Z
1830.7
2017-06-25T11:15:38Z
1830.8
2017-06-25T11:15:39Z
1831.0
2017-06-25T11:15:40Z
1831.1
2017-06-25T11:15:41Z
1831.3
2017-06-25T11:15:42Z
1831.4
2017-06-25T11:15:43Z
1831.6
2017-06-25T11:15:44Z
1831.8
2017-06-25T11:15:45Z
1832.0
2017-06-25T11:15:46Z
1832.3
2017-06-25T11:15:47Z
1832.7
2017-06-25T11:15:48Z
1832.9
2017-06-25T11:15:49Z
1833.0
2017-06-25T11:15:50Z
1833.0
2017-06-25T11:15:51Z
1833.0
2017-06-25T11:15:52Z
1833.0
2017-06-25T11:15:53Z
1833.0
2017-06-25T11:15:54Z
1833.0
2017-06-25T11:15:55Z
1833.0
2017-06-25T11:15:56Z
1833.0
2017-06-25T11:15:57Z
1833.1
2017-06-25T11:15:58Z
1833.1
2017-06-25T11:15:59Z
1833.1
2017-06-25T11:16:00Z
1833.1
2017-06-25T11:16:01Z
1833.1
2017-06-25T11:16:02Z
1833.1
2017-06-25T11:16:03Z
1833.2
2017-06-25T11:16:04Z
1833.2
2017-06-25T11:16:05Z
1833.2
2017-06-25T11:16:06Z
1833.2
2017-06-25T11:16:07Z
1833.3
2017-06-25T11:16:08Z
1833.3
2017-06-25T11:16:09Z
1833.4
2017-06-25T11:16:10Z
1833.5
2017-06-25T11:16:11Z
1833.6
2017-06-25T11:16:12Z
1833.7
2017-06-25T11:16:13Z
1833.7
2017-06-25T11:16:14Z
1833.8
2017-06-25T11:16:15Z
1834.0
2017-06-25T11:16:16Z
1834.3
2017-06-25T11:16:17Z
1834.5
2017-06-25T11:16:18Z
1834.7
2017-06-25T11:16:19Z
1834.8
2017-06-25T11:16:20Z
1834.9
2017-06-25T11:16:21Z
1835.0
2017-06-25T11:16:22Z
1835.1
2017-06-25T11:16:23Z
1835.2
2017-06-25T11:16:24Z
1835.2
2017-06-25T11:16:25Z
1835.3
2017-06-25T11:16:26Z
1835.4
2017-06-25T11:16:27Z
1835.4
2017-06-25T11:16:28Z
1835.6
2017-06-25T11:16:29Z
1835.7
2017-06-25T11:16:30Z
1835.8
2017-06-25T11:16:31Z
1836.0
2017-06-25T11:16:32Z
1836.1
2017-06-25T11:16:33Z
1836.3
2017-06-25T11:16:34Z
1836.4
2017-06-25T11:16:35Z
1836.5
2017-06-25T11:16:36Z
1836.6
2017-06-25T11:16:37Z
1836.6
2017-06-25T11:16:38Z
1836.7
2017-06-25T11:16:39Z
1836.8
2017-06-25T11:16:40Z
1836.9
2017-06-25T11:16:41Z
1837.0
2017-06-25T11:16:42Z
1837.2
2017-06-25T11:16:43Z
1837.3
2017-06-25T11:16:44Z
1837.4
2017-06-25T11:16:45Z
1837.6
2017-06-25T11:16:46Z
1837.8
2017-06-25T11:16:47Z
1838.0
2017-06-25T11:16:48Z
1838.1
2017-06-25T11:16:49Z
1838.4
2017-06-25T11:16:50Z
1838.6
2017-06-25T11:16:51Z
1838.9
2017-06-25T11:16:52Z
1839.0
2017-06-25T11:16:53Z
1839.1
2017-06-25T11:16:54Z
1839.2
2017-06-25T11:16:55Z
1839.3
2017-06-25T11:16:56Z
1839.5
2017-06-25T11:16:57Z
1839.6
2017-06-25T11:16:58Z
1839.7
2017-06-25T11:16:59Z
1839.7
2017-06-25T11:17:00Z
1839.9
2017-06-25T11:17:01Z
1840.0
2017-06-25T11:17:02Z
1840.0
2017-06-25T11:17:03Z
1840.1
2017-06-25T11:17:04Z
1840.2
2017-06-25T11:17:05Z
1840.2
2017-06-25T11:17:06Z
1840.3
2017-06-25T11:17:07Z
1840.4
2017-06-25T11:17:08Z
1840.4
2017-06-25T11:17:09Z
1840.5
2017-06-25T11:17:10Z
1840.6
2017-06-25T11:17:11Z
1840.6
2017-06-25T11:17:12Z
1840.6
2017-06-25T11:17:13Z
1840.7
2017-06-25T11:17:14Z
1840.8
2017-06-25T11:17:15Z
1840.8
2017-06-25T11:17:16Z
1840.8
2017-06-25T11:17:17Z
1840.9
2017-06-25T11:17:18Z
1840.9
2017-06-25T11:17:19Z
1841.0
2017-06-25T11:17:20Z
1841.0
2017-06-25T11:17:21Z
1841.1
2017-06-25T11:17:22Z
1841.1
2017-06-25T11:17:23Z
1841.2
2017-06-25T11:17:24Z
1841.3
2017-06-25T11:17:25Z
1841.4
2017-06-25T11:17:26Z
1841.4
2017-06-25T11:17:27Z
1841.5
2017-06-25T11:17:28Z
1841.5
2017-06-25T11:17:29Z
1841.5
2017-06-25T11:17:30Z
1841.6
2017-06-25T11:17:31Z
1841.6
2017-06-25T11:17:32Z
1841.6
2017-06-25T11:17:33Z
1841.7
2017-06-25T11:17:34Z
1841.7
2017-06-25T11:17:35Z
1841.7
2017-06-25T11:17:36Z
1841.8
2017-06-25T11:17:37Z
1841.8
2017-06-25T11:17:38Z
1841.8
2017-06-25T11:17:39Z
1841.8
2017-06-25T11:17:40Z
1841.9
2017-06-25T11:17:41Z
1841.9
2017-06-25T11:17:42Z
1841.9
2017-06-25T11:17:43Z
1841.9
2017-06-25T11:17:44Z
1841.9
2017-06-25T11:17:45Z
1841.9
2017-06-25T11:17:46Z
1841.9
2017-06-25T11:17:47Z
1842.0
2017-06-25T11:17:48Z
1842.0
2017-06-25T11:17:49Z
1842.0
2017-06-25T11:17:50Z
1842.0
2017-06-25T11:17:51Z
1842.0
2017-06-25T11:17:52Z
1842.0
2017-06-25T11:17:53Z
1842.1
2017-06-25T11:17:54Z
1842.1
2017-06-25T11:17:55Z
1842.1
2017-06-25T11:17:56Z
1842.1
2017-06-25T11:17:57Z
1842.1
2017-06-25T11:17:58Z
1842.1
2017-06-25T11:17:59Z
1842.1
2017-06-25T11:18:00Z
1842.2
2017-06-25T11:18:01Z
1842.2
2017-06-25T11:18:02Z
1842.2
2017-06-25T11:18:03Z
1842.2
2017-06-25T11:18:04Z
1842.2
2017-06-25T11:18:05Z
1842.2
2017-06-25T11:18:06Z
1842.2
2017-06-25T11:18:07Z
1842.3
2017-06-25T11:18:08Z
1842.3
2017-06-25T11:18:09Z
1842.3
2017-06-25T11:18:10Z
1842.3
2017-06-25T11:18:11Z
1842.4
2017-06-25T11:18:12Z
1842.4
2017-06-25T11:18:13Z
1842.4
2017-06-25T11:18:14Z
1842.4
2017-06-25T11:18:15Z
1842.4
2017-06-25T11:18:16Z
1842.4
2017-06-25T11:18:17Z
1842.5
2017-06-25T11:18:18Z
1842.5
2017-06-25T11:18:19Z
1842.5
2017-06-25T11:18:20Z
1842.5
2017-06-25T11:18:21Z
1842.5
2017-06-25T11:18:22Z
1842.5
2017-06-25T11:18:23Z
1842.5
2017-06-25T11:18:24Z
1842.5
2017-06-25T11:18:25Z
1842.5
2017-06-25T11:18:26Z
1842.4
2017-06-25T11:18:27Z
1842.4
2017-06-25T11:18:28Z
1842.4
2017-06-25T11:18:29Z
1842.3
2017-06-25T11:18:30Z
1842.3
2017-06-25T11:18:31Z
1842.2
2017-06-25T11:18:32Z
1842.1
2017-06-25T11:18:33Z
1842.1
2017-06-25T11:18:34Z
1842.0
2017-06-25T11:18:35Z
1842.0
2017-06-25T11:18:36Z
1841.9
2017-06-25T11:18:37Z
1841.8
2017-06-25T11:18:38Z
1841.5
2017-06-25T11:18:39Z
1841.1
2017-06-25T11:18:40Z
1840.8
2017-06-25T11:18:41Z
1840.4
2017-06-25T11:18:42Z
1840.2
2017-06-25T11:18:43Z
1839.6
2017-06-25T11:18:44Z
1839.4
2017-06-25T11:18:45Z
1839.2
2017-06-25T11:18:46Z
1839.1
2017-06-25T11:18:47Z
1838.8
2017-06-25T11:18:48Z
1838.1
2017-06-25T11:18:49Z
1837.8
2017-06-25T11:18:50Z
1837.6
2017-06-25T11:18:51Z
1837.4
2017-06-25T11:18:52Z
1837.1
2017-06-25T11:18:53Z
1836.8
2017-06-25T11:18:54Z
1836.6
2017-06-25T11:18:55Z
1836.5
2017-06-25T11:18:56Z
1836.3
2017-06-25T11:18:57Z
1836.2
2017-06-25T11:18:58Z
1835.9
2017-06-25T11:18:59Z
1835.6
2017-06-25T11:19:00Z
1835.4
2017-06-25T11:19:01Z
1834.4
2017-06-25T11:19:02Z
1833.8
2017-06-25T11:19:03Z
1833.6
2017-06-25T11:19:04Z
1833.6
2017-06-25T11:19:05Z
1826.1
2017-06-25T11:19:07Z
1812.2
2017-06-25T11:19:08Z
1805.7
2017-06-25T11:19:09Z
1810.8
2017-06-25T11:19:10Z
1813.1
2017-06-25T11:19:11Z
1813.0
2017-06-25T11:19:12Z
1813.7
2017-06-25T11:19:13Z
1817.8
2017-06-25T11:19:14Z
1817.2
2017-06-25T11:19:15Z
1815.9
2017-06-25T11:19:16Z
1813.1
2017-06-25T11:19:17Z
1812.3
2017-06-25T11:19:18Z
1813.1
2017-06-25T11:19:19Z
1813.6
2017-06-25T11:19:20Z
1816.3
2017-06-25T11:19:21Z
1816.7
2017-06-25T11:19:22Z
1817.5
2017-06-25T11:19:23Z
1824.5
2017-06-25T11:19:24Z
1833.6
2017-06-25T11:19:25Z
1833.6
2017-06-25T11:19:26Z
1833.6
2017-06-25T11:19:27Z
1833.6
2017-06-25T11:19:28Z
1833.6
2017-06-25T11:19:29Z
1833.6
2017-06-25T11:19:30Z
1833.6
2017-06-25T11:19:31Z
1833.6
2017-06-25T11:19:32Z
1833.6
2017-06-25T11:19:33Z
1833.6
2017-06-25T11:19:34Z
1833.6
2017-06-25T11:19:35Z
1833.6
2017-06-25T11:19:36Z
1833.6
2017-06-25T11:19:37Z
1833.6
2017-06-25T11:19:38Z
1833.6
2017-06-25T11:19:39Z
1833.6
2017-06-25T11:19:40Z
1833.6
2017-06-25T11:19:41Z
1833.7
2017-06-25T11:19:42Z
1833.7
2017-06-25T11:19:43Z
1833.7
2017-06-25T11:19:44Z
1833.7
2017-06-25T11:19:45Z
1833.7
2017-06-25T11:19:46Z
1833.7
2017-06-25T11:19:47Z
1833.7
2017-06-25T11:19:48Z
1833.7
2017-06-25T11:19:49Z
1833.7
2017-06-25T11:19:50Z
1833.7
2017-06-25T11:19:51Z
1833.7
2017-06-25T11:19:52Z
1833.7
2017-06-25T11:19:53Z
1833.7
2017-06-25T11:19:54Z
1833.7
2017-06-25T11:19:55Z
1833.7
2017-06-25T11:19:56Z
1833.7
2017-06-25T11:19:57Z
1833.7
2017-06-25T11:19:58Z
1833.8
2017-06-25T11:19:59Z
1833.8
2017-06-25T11:20:00Z
1833.8
2017-06-25T11:20:01Z
1833.8
2017-06-25T11:20:02Z
1833.8
2017-06-25T11:20:03Z
1833.8
2017-06-25T11:20:04Z
1833.8
2017-06-25T11:20:05Z
1833.8
2017-06-25T11:20:06Z
1833.8
2017-06-25T11:20:07Z
1833.8
2017-06-25T11:20:08Z
1833.8
2017-06-25T11:20:09Z
1833.8
2017-06-25T11:20:10Z
1833.8
2017-06-25T11:20:11Z
1833.8
2017-06-25T11:20:12Z
1833.8
2017-06-25T11:20:13Z
1833.8
2017-06-25T11:20:14Z
1833.8
2017-06-25T11:20:15Z
1833.8
2017-06-25T11:20:16Z
1833.9
2017-06-25T11:20:17Z
1833.9
2017-06-25T11:20:18Z
1833.9
2017-06-25T11:20:19Z
1833.9
2017-06-25T11:20:20Z
1833.9
2017-06-25T11:20:21Z
1833.9
2017-06-25T11:20:22Z
1833.9
2017-06-25T11:20:23Z
1834.0
2017-06-25T11:20:24Z
1834.2
2017-06-25T11:20:26Z
1834.2
2017-06-25T11:20:27Z
1834.1
2017-06-25T11:20:28Z
1834.1
2017-06-25T11:20:29Z
1834.1
2017-06-25T11:20:30Z
1834.1
2017-06-25T11:20:31Z
1834.1
2017-06-25T11:20:32Z
1888.0
2017-06-25T11:20:34Z