2015-07-18T21:14:28Z
Eiger Ultra Trail Part 2 ab Männlichen (verkürzte Strecke)
2216.8
2015-07-18T21:14:28Z
2216.8
2015-07-18T21:14:29Z
2216.6
2015-07-18T21:14:30Z
2216.4
2015-07-18T21:14:31Z
2216.3
2015-07-18T21:14:32Z
2216.1
2015-07-18T21:14:33Z
2216.0
2015-07-18T21:14:34Z
2215.9
2015-07-18T21:14:35Z
2215.8
2015-07-18T21:14:36Z
2215.7
2015-07-18T21:14:37Z
2215.6
2015-07-18T21:14:38Z
2215.5
2015-07-18T21:14:39Z
2215.3
2015-07-18T21:14:40Z
2215.2
2015-07-18T21:14:41Z
2215.0
2015-07-18T21:14:42Z
2214.9
2015-07-18T21:14:43Z
2214.7
2015-07-18T21:14:44Z
2214.6
2015-07-18T21:14:45Z
2214.4
2015-07-18T21:14:46Z
2214.2
2015-07-18T21:14:47Z
2214.1
2015-07-18T21:14:48Z
2213.9
2015-07-18T21:14:49Z
2213.8
2015-07-18T21:14:50Z
2213.6
2015-07-18T21:14:51Z
2213.5
2015-07-18T21:14:52Z
2213.4
2015-07-18T21:14:53Z
2213.2
2015-07-18T21:14:54Z
2213.0
2015-07-18T21:14:55Z
2212.7
2015-07-18T21:14:56Z
2212.4
2015-07-18T21:14:57Z
2212.1
2015-07-18T21:14:58Z
2211.7
2015-07-18T21:14:59Z
2211.4
2015-07-18T21:15:00Z
2211.2
2015-07-18T21:15:01Z
2210.9
2015-07-18T21:15:02Z
2210.6
2015-07-18T21:15:03Z
2210.4
2015-07-18T21:15:04Z
2210.1
2015-07-18T21:15:05Z
2209.8
2015-07-18T21:15:06Z
2209.6
2015-07-18T21:15:07Z
2209.3
2015-07-18T21:15:08Z
2208.9
2015-07-18T21:15:09Z
2208.6
2015-07-18T21:15:10Z
2208.2
2015-07-18T21:15:11Z
2207.9
2015-07-18T21:15:12Z
2207.6
2015-07-18T21:15:13Z
2207.3
2015-07-18T21:15:14Z
2207.0
2015-07-18T21:15:15Z
2206.8
2015-07-18T21:15:16Z
2206.5
2015-07-18T21:15:17Z
2206.2
2015-07-18T21:15:18Z
2206.0
2015-07-18T21:15:19Z
2205.7
2015-07-18T21:15:20Z
2205.5
2015-07-18T21:15:21Z
2205.3
2015-07-18T21:15:22Z
2205.1
2015-07-18T21:15:23Z
2204.8
2015-07-18T21:15:24Z
2204.7
2015-07-18T21:15:25Z
2204.5
2015-07-18T21:15:26Z
2204.3
2015-07-18T21:15:27Z
2204.2
2015-07-18T21:15:28Z
2204.0
2015-07-18T21:15:29Z
2203.9
2015-07-18T21:15:30Z
2203.7
2015-07-18T21:15:31Z
2203.6
2015-07-18T21:15:32Z
2203.5
2015-07-18T21:15:33Z
2203.4
2015-07-18T21:15:34Z
2203.4
2015-07-18T21:15:35Z
2203.3
2015-07-18T21:15:36Z
2203.2
2015-07-18T21:15:37Z
2203.2
2015-07-18T21:15:38Z
2203.1
2015-07-18T21:15:39Z
2203.1
2015-07-18T21:15:40Z
2203.0
2015-07-18T21:15:41Z
2203.0
2015-07-18T21:15:42Z
2203.0
2015-07-18T21:15:43Z
2203.0
2015-07-18T21:15:44Z
2202.8
2015-07-18T21:15:45Z
2202.6
2015-07-18T21:15:46Z
2202.4
2015-07-18T21:15:47Z
2202.3
2015-07-18T21:15:48Z
2202.1
2015-07-18T21:15:49Z
2201.9
2015-07-18T21:15:50Z
2201.7
2015-07-18T21:15:51Z
2201.6
2015-07-18T21:15:52Z
2201.4
2015-07-18T21:15:53Z
2201.3
2015-07-18T21:15:54Z
2201.1
2015-07-18T21:15:55Z
2201.0
2015-07-18T21:15:56Z
2200.9
2015-07-18T21:15:57Z
2200.7
2015-07-18T21:15:58Z
2200.6
2015-07-18T21:15:59Z
2200.5
2015-07-18T21:16:00Z
2200.4
2015-07-18T21:16:01Z
2200.3
2015-07-18T21:16:02Z
2200.2
2015-07-18T21:16:03Z
2200.1
2015-07-18T21:16:04Z
2200.0
2015-07-18T21:16:05Z
2199.9
2015-07-18T21:16:06Z
2199.9
2015-07-18T21:16:07Z
2199.8
2015-07-18T21:16:08Z
2199.7
2015-07-18T21:16:09Z
2199.6
2015-07-18T21:16:10Z
2199.6
2015-07-18T21:16:11Z
2199.5
2015-07-18T21:16:12Z
2199.3
2015-07-18T21:16:13Z
2199.2
2015-07-18T21:16:14Z
2199.0
2015-07-18T21:16:15Z
2198.9
2015-07-18T21:16:16Z
2198.8
2015-07-18T21:16:17Z
2198.7
2015-07-18T21:16:18Z
2198.6
2015-07-18T21:16:19Z
2198.5
2015-07-18T21:16:20Z
2198.5
2015-07-18T21:16:21Z
2198.4
2015-07-18T21:16:22Z
2198.4
2015-07-18T21:16:23Z
2198.4
2015-07-18T21:16:24Z
2198.5
2015-07-18T21:16:25Z
2198.5
2015-07-18T21:16:26Z
2198.6
2015-07-18T21:16:27Z
2198.7
2015-07-18T21:16:28Z
2198.8
2015-07-18T21:16:29Z
2198.9
2015-07-18T21:16:30Z
2199.0
2015-07-18T21:16:31Z
2199.1
2015-07-18T21:16:32Z
2199.2
2015-07-18T21:16:33Z
2199.3
2015-07-18T21:16:34Z
2199.5
2015-07-18T21:16:35Z
2199.6
2015-07-18T21:16:36Z
2199.8
2015-07-18T21:16:37Z
2199.9
2015-07-18T21:16:38Z
2200.1
2015-07-18T21:16:39Z
2200.2
2015-07-18T21:16:40Z
2200.3
2015-07-18T21:16:41Z
2200.4
2015-07-18T21:16:42Z
2200.5
2015-07-18T21:16:43Z
2200.6
2015-07-18T21:16:44Z
2200.7
2015-07-18T21:16:45Z
2200.8
2015-07-18T21:16:46Z
2200.9
2015-07-18T21:16:47Z
2201.0
2015-07-18T21:16:48Z
2201.0
2015-07-18T21:16:49Z
2201.1
2015-07-18T21:16:50Z
2201.2
2015-07-18T21:16:51Z
2201.3
2015-07-18T21:16:52Z
2201.4
2015-07-18T21:16:53Z
2201.5
2015-07-18T21:16:54Z
2201.6
2015-07-18T21:16:55Z
2201.7
2015-07-18T21:16:56Z
2201.7
2015-07-18T21:16:57Z
2201.8
2015-07-18T21:16:58Z
2201.9
2015-07-18T21:16:59Z
2202.0
2015-07-18T21:17:00Z
2202.1
2015-07-18T21:17:01Z
2202.2
2015-07-18T21:17:02Z
2202.3
2015-07-18T21:17:03Z
2202.4
2015-07-18T21:17:04Z
2202.5
2015-07-18T21:17:05Z
2202.6
2015-07-18T21:17:06Z
2202.7
2015-07-18T21:17:07Z
2202.8
2015-07-18T21:17:08Z
2202.9
2015-07-18T21:17:09Z
2203.0
2015-07-18T21:17:10Z
2203.1
2015-07-18T21:17:11Z
2203.2
2015-07-18T21:17:12Z
2203.3
2015-07-18T21:17:13Z
2203.4
2015-07-18T21:17:14Z
2203.5
2015-07-18T21:17:15Z
2203.6
2015-07-18T21:17:16Z
2203.7
2015-07-18T21:17:17Z
2203.7
2015-07-18T21:17:18Z
2203.8
2015-07-18T21:17:19Z
2203.9
2015-07-18T21:17:20Z
2204.0
2015-07-18T21:17:21Z
2204.2
2015-07-18T21:17:22Z
2204.3
2015-07-18T21:17:23Z
2204.4
2015-07-18T21:17:24Z
2204.6
2015-07-18T21:17:25Z
2204.7
2015-07-18T21:17:26Z
2204.9
2015-07-18T21:17:27Z
2205.1
2015-07-18T21:17:28Z
2205.3
2015-07-18T21:17:29Z
2205.6
2015-07-18T21:17:30Z
2205.9
2015-07-18T21:17:31Z
2206.5
2015-07-18T21:17:32Z
2207.3
2015-07-18T21:17:33Z
2208.1
2015-07-18T21:17:34Z
2208.7
2015-07-18T21:17:35Z
2209.3
2015-07-18T21:17:36Z
2209.8
2015-07-18T21:17:37Z
2210.3
2015-07-18T21:17:38Z
2210.8
2015-07-18T21:17:39Z
2211.2
2015-07-18T21:17:40Z
2211.7
2015-07-18T21:17:41Z
2212.1
2015-07-18T21:17:42Z
2212.6
2015-07-18T21:17:43Z
2213.1
2015-07-18T21:17:44Z
2213.5
2015-07-18T21:17:45Z
2214.0
2015-07-18T21:17:46Z
2214.3
2015-07-18T21:17:47Z
2214.6
2015-07-18T21:17:48Z
2214.9
2015-07-18T21:17:49Z
2215.2
2015-07-18T21:17:50Z
2215.5
2015-07-18T21:17:51Z
2215.8
2015-07-18T21:17:52Z
2216.0
2015-07-18T21:17:53Z
2216.2
2015-07-18T21:17:54Z
2216.3
2015-07-18T21:17:55Z
2216.5
2015-07-18T21:17:56Z
2216.5
2015-07-18T21:17:57Z
2216.6
2015-07-18T21:17:58Z
2216.6
2015-07-18T21:17:59Z
2216.7
2015-07-18T21:18:00Z
2216.7
2015-07-18T21:18:01Z
2216.8
2015-07-18T21:18:02Z
2216.8
2015-07-18T21:18:03Z
2216.9
2015-07-18T21:18:04Z
2216.9
2015-07-18T21:18:05Z
2217.0
2015-07-18T21:18:06Z
2217.1
2015-07-18T21:18:07Z
2217.2
2015-07-18T21:18:08Z
2217.2
2015-07-18T21:18:09Z
2217.3
2015-07-18T21:18:10Z
2217.4
2015-07-18T21:18:11Z
2217.5
2015-07-18T21:18:12Z
2217.6
2015-07-18T21:18:13Z
2217.8
2015-07-18T21:18:14Z
2218.0
2015-07-18T21:18:15Z
2218.2
2015-07-18T21:18:16Z
2218.4
2015-07-18T21:18:17Z
2218.6
2015-07-18T21:18:18Z
2218.7
2015-07-18T21:18:19Z
2218.9
2015-07-18T21:18:20Z
2219.2
2015-07-18T21:18:21Z
2219.4
2015-07-18T21:18:22Z
2219.6
2015-07-18T21:18:23Z
2219.9
2015-07-18T21:18:24Z
2220.2
2015-07-18T21:18:25Z
2220.4
2015-07-18T21:18:26Z
2220.7
2015-07-18T21:18:27Z
2220.6
2015-07-18T21:18:28Z
2220.3
2015-07-18T21:18:29Z
2220.1
2015-07-18T21:18:30Z
2219.7
2015-07-18T21:18:31Z
2219.4
2015-07-18T21:18:32Z
2219.1
2015-07-18T21:18:33Z
2218.8
2015-07-18T21:18:34Z
2218.6
2015-07-18T21:18:35Z
2218.4
2015-07-18T21:18:36Z
2218.2
2015-07-18T21:18:37Z
2218.0
2015-07-18T21:18:38Z
2217.9
2015-07-18T21:18:39Z
2217.6
2015-07-18T21:18:40Z
2217.4
2015-07-18T21:18:41Z
2217.1
2015-07-18T21:18:42Z
2216.8
2015-07-18T21:18:43Z
2216.5
2015-07-18T21:18:44Z
2216.2
2015-07-18T21:18:45Z
2216.0
2015-07-18T21:18:46Z
2215.7
2015-07-18T21:18:47Z
2215.6
2015-07-18T21:18:48Z
2215.5
2015-07-18T21:18:49Z
2215.6
2015-07-18T21:18:50Z
2215.6
2015-07-18T21:18:51Z
2215.7
2015-07-18T21:18:52Z
2215.8
2015-07-18T21:18:53Z
2215.9
2015-07-18T21:18:54Z
2215.9
2015-07-18T21:18:55Z
2215.9
2015-07-18T21:18:56Z
2215.7
2015-07-18T21:18:57Z
2215.6
2015-07-18T21:18:58Z
2215.6
2015-07-18T21:18:59Z
2215.6
2015-07-18T21:19:00Z
2215.8
2015-07-18T21:19:01Z
2215.9
2015-07-18T21:19:02Z
2215.8
2015-07-18T21:19:03Z
2215.8
2015-07-18T21:19:04Z
2215.7
2015-07-18T21:19:05Z
2215.5
2015-07-18T21:19:06Z
2215.2
2015-07-18T21:19:07Z
2214.8
2015-07-18T21:19:08Z
2214.5
2015-07-18T21:19:09Z
2214.2
2015-07-18T21:19:10Z
2213.9
2015-07-18T21:19:11Z
2213.8
2015-07-18T21:19:12Z
2213.7
2015-07-18T21:19:13Z
2213.6
2015-07-18T21:19:14Z
2213.5
2015-07-18T21:19:15Z
2213.3
2015-07-18T21:19:16Z
2213.1
2015-07-18T21:19:17Z
2212.7
2015-07-18T21:19:18Z
2212.3
2015-07-18T21:19:19Z
2211.9
2015-07-18T21:19:20Z
2211.4
2015-07-18T21:19:21Z
2210.9
2015-07-18T21:19:22Z
2210.4
2015-07-18T21:19:23Z
2210.1
2015-07-18T21:19:24Z
2209.7
2015-07-18T21:19:25Z
2209.7
2015-07-18T21:19:26Z
2209.7
2015-07-18T21:19:27Z
2209.9
2015-07-18T21:19:28Z
2210.1
2015-07-18T21:19:29Z
2210.4
2015-07-18T21:19:30Z
2210.7
2015-07-18T21:19:31Z
2211.1
2015-07-18T21:19:32Z
2211.6
2015-07-18T21:19:33Z
2212.1
2015-07-18T21:19:34Z
2212.5
2015-07-18T21:19:35Z
2213.0
2015-07-18T21:19:36Z
2213.6
2015-07-18T21:19:37Z
2214.1
2015-07-18T21:19:38Z
2214.6
2015-07-18T21:19:39Z
2215.2
2015-07-18T21:19:40Z
2215.8
2015-07-18T21:19:41Z
2216.4
2015-07-18T21:19:42Z
2217.0
2015-07-18T21:19:43Z
2217.5
2015-07-18T21:19:44Z
2217.9
2015-07-18T21:19:45Z
2218.2
2015-07-18T21:19:46Z
2218.5
2015-07-18T21:19:47Z
2218.6
2015-07-18T21:19:48Z
2218.9
2015-07-18T21:19:49Z
2219.1
2015-07-18T21:19:50Z
2219.2
2015-07-18T21:19:51Z
2219.1
2015-07-18T21:19:52Z
2219.0
2015-07-18T21:19:53Z
2218.7
2015-07-18T21:19:54Z
2218.2
2015-07-18T21:19:55Z
2217.6
2015-07-18T21:19:56Z
2217.0
2015-07-18T21:19:57Z
2216.4
2015-07-18T21:19:58Z
2215.8
2015-07-18T21:19:59Z
2215.3
2015-07-18T21:20:00Z
2214.9
2015-07-18T21:20:01Z
2214.2
2015-07-18T21:20:02Z
2213.7
2015-07-18T21:20:03Z
2213.2
2015-07-18T21:20:04Z
2212.9
2015-07-18T21:20:05Z
2212.7
2015-07-18T21:20:06Z
2212.6
2015-07-18T21:20:07Z
2212.4
2015-07-18T21:20:08Z
2212.2
2015-07-18T21:20:09Z
2212.0
2015-07-18T21:20:10Z
2212.0
2015-07-18T21:20:11Z
2211.8
2015-07-18T21:20:12Z
2211.6
2015-07-18T21:20:13Z
2211.4
2015-07-18T21:20:14Z
2211.1
2015-07-18T21:20:15Z
2211.0
2015-07-18T21:20:16Z
2210.9
2015-07-18T21:20:17Z
2210.8
2015-07-18T21:20:18Z
2210.7
2015-07-18T21:20:19Z
2210.6
2015-07-18T21:20:20Z
2210.5
2015-07-18T21:20:21Z
2210.3
2015-07-18T21:20:22Z
2210.1
2015-07-18T21:20:23Z
2210.1
2015-07-18T21:20:24Z
2210.1
2015-07-18T21:20:25Z
2210.1
2015-07-18T21:20:26Z
2210.1
2015-07-18T21:20:27Z
2210.1
2015-07-18T21:20:28Z
2210.0
2015-07-18T21:20:29Z
2210.1
2015-07-18T21:20:30Z
2210.1
2015-07-18T21:20:31Z
2210.2
2015-07-18T21:20:32Z
2210.1
2015-07-18T21:20:33Z
2210.0
2015-07-18T21:20:34Z
2210.0
2015-07-18T21:20:35Z
2210.0
2015-07-18T21:20:36Z
2210.1
2015-07-18T21:20:37Z
2210.3
2015-07-18T21:20:38Z
2210.5
2015-07-18T21:20:39Z
2210.7
2015-07-18T21:20:40Z
2210.8
2015-07-18T21:20:41Z
2210.8
2015-07-18T21:20:42Z
2210.7
2015-07-18T21:20:43Z
2210.8
2015-07-18T21:20:44Z
2210.8
2015-07-18T21:20:45Z
2211.1
2015-07-18T21:20:46Z
2211.4
2015-07-18T21:20:47Z
2211.5
2015-07-18T21:20:48Z
2211.7
2015-07-18T21:20:49Z
2211.8
2015-07-18T21:20:50Z
2212.0
2015-07-18T21:20:51Z
2212.2
2015-07-18T21:20:52Z
2212.6
2015-07-18T21:20:53Z
2212.9
2015-07-18T21:20:54Z
2213.6
2015-07-18T21:20:55Z
2214.5
2015-07-18T21:20:56Z
2215.4
2015-07-18T21:20:57Z
2216.3
2015-07-18T21:20:58Z
2217.2
2015-07-18T21:20:59Z
2218.0
2015-07-18T21:21:00Z
2218.8
2015-07-18T21:21:01Z
2219.7
2015-07-18T21:21:02Z
2220.6
2015-07-18T21:21:03Z
2221.4
2015-07-18T21:21:04Z
2222.2
2015-07-18T21:21:05Z
2222.7
2015-07-18T21:21:06Z
2223.1
2015-07-18T21:21:07Z
2223.4
2015-07-18T21:21:08Z
2223.6
2015-07-18T21:21:09Z
2223.7
2015-07-18T21:21:10Z
2223.7
2015-07-18T21:21:11Z
2223.6
2015-07-18T21:21:12Z
2223.3
2015-07-18T21:21:13Z
2222.8
2015-07-18T21:21:14Z
2222.3
2015-07-18T21:21:15Z
2221.7
2015-07-18T21:21:16Z
2221.1
2015-07-18T21:21:17Z
2220.7
2015-07-18T21:21:18Z
2220.4
2015-07-18T21:21:19Z
2220.1
2015-07-18T21:21:20Z
2219.9
2015-07-18T21:21:21Z
2219.8
2015-07-18T21:21:22Z
2219.9
2015-07-18T21:21:23Z
2220.0
2015-07-18T21:21:24Z
2220.2
2015-07-18T21:21:25Z
2220.3
2015-07-18T21:21:26Z
2220.5
2015-07-18T21:21:27Z
2220.5
2015-07-18T21:21:28Z
2220.5
2015-07-18T21:21:29Z
2220.7
2015-07-18T21:21:30Z
2220.8
2015-07-18T21:21:31Z
2221.0
2015-07-18T21:21:32Z
2220.9
2015-07-18T21:21:33Z
2221.0
2015-07-18T21:21:34Z
2220.8
2015-07-18T21:21:35Z
2220.7
2015-07-18T21:21:36Z
2220.3
2015-07-18T21:21:37Z
2220.1
2015-07-18T21:21:38Z
2219.8
2015-07-18T21:21:39Z
2219.6
2015-07-18T21:21:40Z
2219.4
2015-07-18T21:21:41Z
2219.4
2015-07-18T21:21:42Z
2219.3
2015-07-18T21:21:43Z
2219.3
2015-07-18T21:21:44Z
2219.1
2015-07-18T21:21:45Z
2219.1
2015-07-18T21:21:46Z
2219.0
2015-07-18T21:21:47Z
2218.8
2015-07-18T21:21:48Z
2218.5
2015-07-18T21:21:49Z
2218.1
2015-07-18T21:21:50Z
2217.9
2015-07-18T21:21:51Z
2217.7
2015-07-18T21:21:52Z
2217.5
2015-07-18T21:21:53Z
2217.4
2015-07-18T21:21:54Z
2217.5
2015-07-18T21:21:55Z
2217.5
2015-07-18T21:21:56Z
2217.5
2015-07-18T21:21:57Z
2217.6
2015-07-18T21:21:58Z
2217.6
2015-07-18T21:21:59Z
2217.6
2015-07-18T21:22:00Z
2217.6
2015-07-18T21:22:01Z
2217.6
2015-07-18T21:22:02Z
2217.5
2015-07-18T21:22:03Z
2217.5
2015-07-18T21:22:04Z
2217.3
2015-07-18T21:22:05Z
2217.2
2015-07-18T21:22:06Z
2217.1
2015-07-18T21:22:07Z
2216.9
2015-07-18T21:22:08Z
2216.6
2015-07-18T21:22:09Z
2216.3
2015-07-18T21:22:10Z
2216.0
2015-07-18T21:22:11Z
2215.7
2015-07-18T21:22:12Z
2215.1
2015-07-18T21:22:13Z
2214.3
2015-07-18T21:22:14Z
2213.0
2015-07-18T21:22:15Z
2211.8
2015-07-18T21:22:16Z
2210.7
2015-07-18T21:22:17Z
2209.6
2015-07-18T21:22:18Z
2208.5
2015-07-18T21:22:19Z
2207.2
2015-07-18T21:22:20Z
2206.2
2015-07-18T21:22:21Z
2205.1
2015-07-18T21:22:22Z
2203.9
2015-07-18T21:22:23Z
2203.0
2015-07-18T21:22:24Z
2202.1
2015-07-18T21:22:25Z
2201.5
2015-07-18T21:22:26Z
2200.9
2015-07-18T21:22:27Z
2200.3
2015-07-18T21:22:28Z
2199.7
2015-07-18T21:22:29Z
2199.3
2015-07-18T21:22:30Z
2198.9
2015-07-18T21:22:31Z
2198.4
2015-07-18T21:22:32Z
2198.3
2015-07-18T21:22:33Z
2198.0
2015-07-18T21:22:34Z
2198.0
2015-07-18T21:22:35Z
2197.9
2015-07-18T21:22:36Z
2198.5
2015-07-18T21:22:37Z
2199.3
2015-07-18T21:22:38Z
2200.0
2015-07-18T21:22:39Z
2200.6
2015-07-18T21:22:40Z
2201.3
2015-07-18T21:22:41Z
2201.9
2015-07-18T21:22:42Z
2202.5
2015-07-18T21:22:43Z
2203.4
2015-07-18T21:22:44Z
2204.4
2015-07-18T21:22:45Z
2205.4
2015-07-18T21:22:46Z
2206.3
2015-07-18T21:22:47Z
2207.1
2015-07-18T21:22:48Z
2207.6
2015-07-18T21:22:49Z
2208.0
2015-07-18T21:22:50Z
2208.3
2015-07-18T21:22:51Z
2208.5
2015-07-18T21:22:52Z
2208.8
2015-07-18T21:22:53Z
2209.0
2015-07-18T21:22:54Z
2208.9
2015-07-18T21:22:55Z
2208.9
2015-07-18T21:22:56Z
2209.1
2015-07-18T21:22:57Z
2208.9
2015-07-18T21:22:58Z
2208.8
2015-07-18T21:22:59Z
2208.7
2015-07-18T21:23:00Z
2207.9
2015-07-18T21:23:01Z
2207.2
2015-07-18T21:23:02Z
2206.8
2015-07-18T21:23:03Z
2206.9
2015-07-18T21:23:04Z
2206.8
2015-07-18T21:23:05Z
2206.6
2015-07-18T21:23:06Z
2206.6
2015-07-18T21:23:07Z
2206.7
2015-07-18T21:23:08Z
2206.7
2015-07-18T21:23:09Z
2206.6
2015-07-18T21:23:10Z
2206.5
2015-07-18T21:23:11Z
2206.3
2015-07-18T21:23:12Z
2206.2
2015-07-18T21:23:13Z
2206.3
2015-07-18T21:23:14Z
2206.6
2015-07-18T21:23:15Z
2207.4
2015-07-18T21:23:16Z
2208.0
2015-07-18T21:23:17Z
2208.8
2015-07-18T21:23:18Z
2209.7
2015-07-18T21:23:19Z
2210.7
2015-07-18T21:23:20Z
2211.7
2015-07-18T21:23:21Z
2212.6
2015-07-18T21:23:22Z
2213.4
2015-07-18T21:23:23Z
2214.1
2015-07-18T21:23:24Z
2214.7
2015-07-18T21:23:25Z
2215.1
2015-07-18T21:23:26Z
2215.5
2015-07-18T21:23:27Z
2215.7
2015-07-18T21:23:28Z
2215.8
2015-07-18T21:23:29Z
2215.8
2015-07-18T21:23:30Z
2215.7
2015-07-18T21:23:31Z
2215.6
2015-07-18T21:23:32Z
2215.7
2015-07-18T21:23:33Z
2215.6
2015-07-18T21:23:34Z
2215.5
2015-07-18T21:23:35Z
2215.5
2015-07-18T21:23:36Z
2215.5
2015-07-18T21:23:37Z
2215.5
2015-07-18T21:23:38Z
2215.5
2015-07-18T21:23:39Z
2215.4
2015-07-18T21:23:40Z
2215.3
2015-07-18T21:23:41Z
2215.4
2015-07-18T21:23:42Z
2215.4
2015-07-18T21:23:43Z
2215.4
2015-07-18T21:23:44Z
2215.4
2015-07-18T21:23:45Z
2215.3
2015-07-18T21:23:46Z
2215.2
2015-07-18T21:23:47Z
2215.1
2015-07-18T21:23:48Z
2215.2
2015-07-18T21:23:49Z
2215.3
2015-07-18T21:23:50Z
2215.3
2015-07-18T21:23:51Z
2215.2
2015-07-18T21:23:52Z
2215.4
2015-07-18T21:23:53Z
2215.4
2015-07-18T21:23:54Z
2215.4
2015-07-18T21:23:55Z
2215.3
2015-07-18T21:23:56Z
2215.3
2015-07-18T21:23:57Z
2215.4
2015-07-18T21:23:58Z
2215.5
2015-07-18T21:23:59Z
2215.5
2015-07-18T21:24:00Z
2215.5
2015-07-18T21:24:01Z
2215.5
2015-07-18T21:24:02Z
2215.4
2015-07-18T21:24:03Z
2215.4
2015-07-18T21:24:04Z
2215.2
2015-07-18T21:24:05Z
2215.2
2015-07-18T21:24:06Z
2215.6
2015-07-18T21:24:07Z
2215.6
2015-07-18T21:24:08Z
2215.7
2015-07-18T21:24:09Z
2215.7
2015-07-18T21:24:10Z
2215.7
2015-07-18T21:24:11Z
2215.7
2015-07-18T21:24:12Z
2216.1
2015-07-18T21:24:13Z
2216.2
2015-07-18T21:24:14Z
2216.2
2015-07-18T21:24:15Z
2216.3
2015-07-18T21:24:16Z
2216.3
2015-07-18T21:24:17Z
2216.2
2015-07-18T21:24:18Z
2216.2
2015-07-18T21:24:19Z
2216.3
2015-07-18T21:24:20Z
2216.3
2015-07-18T21:24:21Z
2216.3
2015-07-18T21:24:22Z
2216.4
2015-07-18T21:24:23Z
2216.4
2015-07-18T21:24:24Z
2216.4
2015-07-18T21:24:25Z
2216.3
2015-07-18T21:24:26Z
2216.4
2015-07-18T21:24:27Z
2216.4
2015-07-18T21:24:28Z
2216.4
2015-07-18T21:24:29Z
2216.4
2015-07-18T21:24:30Z
2216.3
2015-07-18T21:24:31Z
2216.3
2015-07-18T21:24:32Z
2216.3
2015-07-18T21:24:33Z
2216.3
2015-07-18T21:24:34Z
2216.3
2015-07-18T21:24:35Z
2216.3
2015-07-18T21:24:36Z
2216.3
2015-07-18T21:24:37Z
2216.2
2015-07-18T21:24:38Z
2216.2
2015-07-18T21:24:39Z
2216.2
2015-07-18T21:24:40Z
2216.1
2015-07-18T21:24:41Z
2215.8
2015-07-18T21:24:42Z
2215.8
2015-07-18T21:24:43Z
2215.6
2015-07-18T21:24:44Z
2215.7
2015-07-18T21:24:45Z
2215.8
2015-07-18T21:24:46Z
2216.0
2015-07-18T21:24:47Z
2216.1
2015-07-18T21:24:48Z
2216.0
2015-07-18T21:24:49Z
2216.1
2015-07-18T21:24:50Z
2216.1
2015-07-18T21:24:51Z
2216.2
2015-07-18T21:24:52Z
2216.1
2015-07-18T21:24:53Z
2216.1
2015-07-18T21:24:54Z
2216.1
2015-07-18T21:24:55Z
2216.1
2015-07-18T21:24:56Z
2216.2
2015-07-18T21:24:57Z
2216.2
2015-07-18T21:24:58Z
2216.6
2015-07-18T21:24:59Z
2216.4
2015-07-18T21:25:00Z
2216.4
2015-07-18T21:25:01Z
2216.3
2015-07-18T21:25:02Z
2216.1
2015-07-18T21:25:03Z
2216.2
2015-07-18T21:25:04Z
2216.0
2015-07-18T21:25:05Z
2215.9
2015-07-18T21:25:06Z
2215.9
2015-07-18T21:25:07Z
2215.8
2015-07-18T21:25:08Z
2215.7
2015-07-18T21:25:09Z
2215.7
2015-07-18T21:25:10Z
2215.7
2015-07-18T21:25:11Z
2215.7
2015-07-18T21:25:12Z
2215.6
2015-07-18T21:25:13Z
2215.7
2015-07-18T21:25:14Z
2215.6
2015-07-18T21:25:15Z
2215.6
2015-07-18T21:25:16Z
2215.4
2015-07-18T21:25:17Z
2215.4
2015-07-18T21:25:18Z
2215.4
2015-07-18T21:25:19Z
2215.3
2015-07-18T21:25:20Z
2215.3
2015-07-18T21:25:21Z
2215.3
2015-07-18T21:25:22Z
2215.2
2015-07-18T21:25:23Z
2215.2
2015-07-18T21:25:24Z
2215.1
2015-07-18T21:25:25Z
2215.1
2015-07-18T21:25:26Z
2215.1
2015-07-18T21:25:27Z
2215.0
2015-07-18T21:25:28Z
2214.9
2015-07-18T21:25:29Z
2214.8
2015-07-18T21:25:30Z
2214.8
2015-07-18T21:25:31Z
2214.7
2015-07-18T21:25:32Z
2214.6
2015-07-18T21:25:33Z
2214.6
2015-07-18T21:25:34Z
2214.5
2015-07-18T21:25:35Z
2214.5
2015-07-18T21:25:36Z
2214.7
2015-07-18T21:25:37Z
2214.7
2015-07-18T21:25:38Z
2214.5
2015-07-18T21:25:39Z
2214.6
2015-07-18T21:25:40Z
2214.6
2015-07-18T21:25:41Z
2214.5
2015-07-18T21:25:42Z
2214.9
2015-07-18T21:25:43Z
2214.9
2015-07-18T21:25:44Z
2215.0
2015-07-18T21:25:45Z
2215.0
2015-07-18T21:25:46Z
2215.1
2015-07-18T21:25:47Z
2215.1
2015-07-18T21:25:48Z
2215.2
2015-07-18T21:25:49Z
2215.2
2015-07-18T21:25:50Z
2215.5
2015-07-18T21:25:51Z
2215.5
2015-07-18T21:25:52Z
2215.3
2015-07-18T21:25:53Z
2215.3
2015-07-18T21:25:54Z
2215.1
2015-07-18T21:25:55Z
2214.9
2015-07-18T21:25:56Z
2214.7
2015-07-18T21:25:57Z
2214.6
2015-07-18T21:25:58Z
2214.6
2015-07-18T21:25:59Z
2214.7
2015-07-18T21:26:00Z
2214.7
2015-07-18T21:26:01Z
2214.8
2015-07-18T21:26:02Z
2214.6
2015-07-18T21:26:03Z
2214.5
2015-07-18T21:26:04Z
2214.7
2015-07-18T21:26:05Z
2214.8
2015-07-18T21:26:06Z
2214.8
2015-07-18T21:26:07Z
2214.8
2015-07-18T21:26:08Z
2214.8
2015-07-18T21:26:09Z
2214.8
2015-07-18T21:26:10Z
2214.9
2015-07-18T21:26:11Z
2214.8
2015-07-18T21:26:12Z
2214.8
2015-07-18T21:26:13Z
2215.0
2015-07-18T21:26:14Z
2215.1
2015-07-18T21:26:15Z
2214.8
2015-07-18T21:26:16Z
2215.0
2015-07-18T21:26:17Z
2214.9
2015-07-18T21:26:18Z
2214.7
2015-07-18T21:26:19Z
2214.2
2015-07-18T21:26:20Z
2214.0
2015-07-18T21:26:21Z
2214.0
2015-07-18T21:26:22Z
2214.2
2015-07-18T21:26:23Z
2214.3
2015-07-18T21:26:24Z
2214.3
2015-07-18T21:26:25Z
2214.4
2015-07-18T21:26:26Z
2214.4
2015-07-18T21:26:27Z
2214.5
2015-07-18T21:26:28Z
2214.5
2015-07-18T21:26:29Z
2214.5
2015-07-18T21:26:30Z
2214.5
2015-07-18T21:26:31Z
2214.6
2015-07-18T21:26:32Z
2214.5
2015-07-18T21:26:33Z
2214.5
2015-07-18T21:26:34Z
2214.6
2015-07-18T21:26:35Z
2214.6
2015-07-18T21:26:36Z
2214.7
2015-07-18T21:26:37Z
2214.7
2015-07-18T21:26:38Z
2214.9
2015-07-18T21:26:39Z
2215.1
2015-07-18T21:26:40Z
2215.1
2015-07-18T21:26:41Z
2215.1
2015-07-18T21:26:42Z
2214.9
2015-07-18T21:26:43Z
2214.3
2015-07-18T21:26:44Z
2213.7
2015-07-18T21:26:45Z
2213.1
2015-07-18T21:26:46Z
2212.6
2015-07-18T21:26:47Z
2211.7
2015-07-18T21:26:48Z
2210.8
2015-07-18T21:26:49Z
2210.4
2015-07-18T21:26:50Z
2209.9
2015-07-18T21:26:51Z
2209.5
2015-07-18T21:26:52Z
2209.2
2015-07-18T21:26:53Z
2208.8
2015-07-18T21:26:54Z
2208.4
2015-07-18T21:26:55Z
2208.1
2015-07-18T21:26:56Z
2207.9
2015-07-18T21:26:57Z
2208.0
2015-07-18T21:26:58Z
2207.9
2015-07-18T21:26:59Z
2207.9
2015-07-18T21:27:00Z
2207.8
2015-07-18T21:27:01Z
2207.7
2015-07-18T21:27:02Z
2207.7
2015-07-18T21:27:03Z
2207.6
2015-07-18T21:27:04Z
2207.8
2015-07-18T21:27:05Z
2208.5
2015-07-18T21:27:06Z
2208.7
2015-07-18T21:27:07Z
2209.0
2015-07-18T21:27:08Z
2209.1
2015-07-18T21:27:09Z
2209.0
2015-07-18T21:27:10Z
2208.8
2015-07-18T21:27:11Z
2208.6
2015-07-18T21:27:12Z
2208.6
2015-07-18T21:27:13Z
2208.6
2015-07-18T21:27:14Z
2208.9
2015-07-18T21:27:15Z
2209.2
2015-07-18T21:27:16Z
2209.7
2015-07-18T21:27:17Z
2210.2
2015-07-18T21:27:18Z
2210.8
2015-07-18T21:27:19Z
2211.3
2015-07-18T21:27:20Z
2211.8
2015-07-18T21:27:21Z
2212.4
2015-07-18T21:27:22Z
2212.8
2015-07-18T21:27:23Z
2213.2
2015-07-18T21:27:24Z
2213.7
2015-07-18T21:27:25Z
2214.0
2015-07-18T21:27:26Z
2214.3
2015-07-18T21:27:27Z
2214.7
2015-07-18T21:27:28Z
2215.0
2015-07-18T21:27:29Z
2215.2
2015-07-18T21:27:30Z
2215.4
2015-07-18T21:27:31Z
2215.4
2015-07-18T21:27:32Z
2215.4
2015-07-18T21:27:33Z
2215.3
2015-07-18T21:27:34Z
2215.1
2015-07-18T21:27:35Z
2214.8
2015-07-18T21:27:36Z
2214.6
2015-07-18T21:27:37Z
2214.2
2015-07-18T21:27:38Z
2213.8
2015-07-18T21:27:39Z
2213.4
2015-07-18T21:27:40Z
2213.0
2015-07-18T21:27:41Z
2212.5
2015-07-18T21:27:42Z
2212.1
2015-07-18T21:27:43Z
2211.8
2015-07-18T21:27:44Z
2211.3
2015-07-18T21:27:45Z
2211.0
2015-07-18T21:27:46Z
2211.1
2015-07-18T21:27:47Z
2210.9
2015-07-18T21:27:48Z
2210.4
2015-07-18T21:27:49Z
2209.8
2015-07-18T21:27:50Z
2209.3
2015-07-18T21:27:51Z
2208.7
2015-07-18T21:27:52Z
2208.0
2015-07-18T21:27:53Z
2207.5
2015-07-18T21:27:54Z
2206.7
2015-07-18T21:27:55Z
2205.8
2015-07-18T21:27:56Z
2205.0
2015-07-18T21:27:57Z
2204.2
2015-07-18T21:27:58Z
2203.4
2015-07-18T21:27:59Z
2202.7
2015-07-18T21:28:00Z
2202.1
2015-07-18T21:28:01Z
2201.3
2015-07-18T21:28:02Z
2200.8
2015-07-18T21:28:03Z
2200.0
2015-07-18T21:28:04Z
2199.5
2015-07-18T21:28:05Z
2199.0
2015-07-18T21:28:06Z
2198.5
2015-07-18T21:28:07Z
2198.1
2015-07-18T21:28:08Z
2198.1
2015-07-18T21:28:09Z
2198.3
2015-07-18T21:28:10Z
2198.4
2015-07-18T21:28:11Z
2198.6
2015-07-18T21:28:12Z
2199.2
2015-07-18T21:28:13Z
2199.5
2015-07-18T21:28:14Z
2200.1
2015-07-18T21:28:15Z
2200.4
2015-07-18T21:28:16Z
2200.1
2015-07-18T21:28:17Z
2199.8
2015-07-18T21:28:18Z
2199.3
2015-07-18T21:28:19Z
2199.2
2015-07-18T21:28:20Z
2199.3
2015-07-18T21:28:21Z
2199.7
2015-07-18T21:28:22Z
2200.4
2015-07-18T21:28:23Z
2201.1
2015-07-18T21:28:24Z
2201.9
2015-07-18T21:28:25Z
2202.9
2015-07-18T21:28:26Z
2204.0
2015-07-18T21:28:27Z
2205.3
2015-07-18T21:28:28Z
2206.1
2015-07-18T21:28:29Z
2206.8
2015-07-18T21:28:30Z
2207.3
2015-07-18T21:28:31Z
2207.7
2015-07-18T21:28:32Z
2207.9
2015-07-18T21:28:33Z
2207.7
2015-07-18T21:28:34Z
2207.2
2015-07-18T21:28:35Z
2206.5
2015-07-18T21:28:36Z
2206.0
2015-07-18T21:28:37Z
2205.7
2015-07-18T21:28:38Z
2205.6
2015-07-18T21:28:39Z
2205.4
2015-07-18T21:28:40Z
2205.2
2015-07-18T21:28:41Z
2205.1
2015-07-18T21:28:42Z
2205.0
2015-07-18T21:28:43Z
2204.6
2015-07-18T21:28:44Z
2204.1
2015-07-18T21:28:45Z
2203.4
2015-07-18T21:28:46Z
2202.8
2015-07-18T21:28:47Z
2202.2
2015-07-18T21:28:48Z
2201.7
2015-07-18T21:28:49Z
2201.2
2015-07-18T21:28:50Z
2201.1
2015-07-18T21:28:51Z
2201.1
2015-07-18T21:28:52Z
2201.3
2015-07-18T21:28:53Z
2201.6
2015-07-18T21:28:54Z
2202.1
2015-07-18T21:28:55Z
2202.8
2015-07-18T21:28:56Z
2203.3
2015-07-18T21:28:57Z
2203.9
2015-07-18T21:28:58Z
2204.8
2015-07-18T21:28:59Z
2205.6
2015-07-18T21:29:00Z
2206.4
2015-07-18T21:29:01Z
2207.1
2015-07-18T21:29:02Z
2207.7
2015-07-18T21:29:03Z
2208.3
2015-07-18T21:29:04Z
2208.9
2015-07-18T21:29:05Z
2209.6
2015-07-18T21:29:06Z
2210.5
2015-07-18T21:29:07Z
2211.2
2015-07-18T21:29:08Z
2211.8
2015-07-18T21:29:09Z
2212.3
2015-07-18T21:29:10Z
2213.0
2015-07-18T21:29:11Z
2213.7
2015-07-18T21:29:12Z
2214.4
2015-07-18T21:29:13Z
2215.0
2015-07-18T21:29:14Z
2215.3
2015-07-18T21:29:15Z
2215.4
2015-07-18T21:29:16Z
2215.0
2015-07-18T21:29:17Z
2214.5
2015-07-18T21:29:18Z
2213.6
2015-07-18T21:29:19Z
2212.8
2015-07-18T21:29:20Z
2212.1
2015-07-18T21:29:21Z
2212.0
2015-07-18T21:29:22Z
2212.4
2015-07-18T21:29:23Z
2213.2
2015-07-18T21:29:24Z
2214.4
2015-07-18T21:29:25Z
2215.3
2015-07-18T21:29:26Z
2215.8
2015-07-18T21:29:27Z
2215.2
2015-07-18T21:29:28Z
2214.6
2015-07-18T21:29:29Z
2213.9
2015-07-18T21:29:30Z
2213.1
2015-07-18T21:29:31Z
2212.0
2015-07-18T21:29:32Z
2211.2
2015-07-18T21:29:33Z
2210.3
2015-07-18T21:29:34Z
2209.5
2015-07-18T21:29:35Z
2209.2
2015-07-18T21:29:36Z
2209.3
2015-07-18T21:29:37Z
2209.8
2015-07-18T21:29:38Z
2210.5
2015-07-18T21:29:39Z
2211.4
2015-07-18T21:29:40Z
2212.2
2015-07-18T21:29:41Z
2212.8
2015-07-18T21:29:42Z
2213.3
2015-07-18T21:29:43Z
2213.7
2015-07-18T21:29:44Z
2213.9
2015-07-18T21:29:45Z
2213.6
2015-07-18T21:29:46Z
2213.0
2015-07-18T21:29:47Z
2212.1
2015-07-18T21:29:48Z
2211.2
2015-07-18T21:29:49Z
2210.6
2015-07-18T21:29:50Z
2210.0
2015-07-18T21:29:51Z
2209.6
2015-07-18T21:29:52Z
2209.3
2015-07-18T21:29:53Z
2208.6
2015-07-18T21:29:54Z
2208.0
2015-07-18T21:29:55Z
2207.9
2015-07-18T21:29:56Z
2208.2
2015-07-18T21:29:57Z
2209.3
2015-07-18T21:29:58Z
2210.7
2015-07-18T21:29:59Z
2211.8
2015-07-18T21:30:00Z
2212.6
2015-07-18T21:30:01Z
2213.2
2015-07-18T21:30:02Z
2213.8
2015-07-18T21:30:03Z
2214.0
2015-07-18T21:30:04Z
2214.6
2015-07-18T21:30:05Z
2214.8
2015-07-18T21:30:06Z
2215.0
2015-07-18T21:30:07Z
2215.3
2015-07-18T21:30:08Z
2216.2
2015-07-18T21:30:09Z
2217.2
2015-07-18T21:30:10Z
2218.2
2015-07-18T21:30:11Z
2218.8
2015-07-18T21:30:12Z
2219.2
2015-07-18T21:30:13Z
2219.5
2015-07-18T21:30:14Z
2220.0
2015-07-18T21:30:15Z
2220.4
2015-07-18T21:30:16Z
2220.8
2015-07-18T21:30:17Z
2221.2
2015-07-18T21:30:18Z
2221.4
2015-07-18T21:30:19Z
2221.3
2015-07-18T21:30:20Z
2220.8
2015-07-18T21:30:21Z
2220.1
2015-07-18T21:30:22Z
2218.9
2015-07-18T21:30:23Z
2217.7
2015-07-18T21:30:24Z
2216.5
2015-07-18T21:30:25Z
2215.3
2015-07-18T21:30:26Z
2214.2
2015-07-18T21:30:27Z
2213.1
2015-07-18T21:30:28Z
2212.0
2015-07-18T21:30:29Z
2210.5
2015-07-18T21:30:30Z
2209.1
2015-07-18T21:30:31Z
2207.7
2015-07-18T21:30:32Z
2206.7
2015-07-18T21:30:33Z
2205.9
2015-07-18T21:30:34Z
2205.1
2015-07-18T21:30:35Z
2204.6
2015-07-18T21:30:36Z
2204.2
2015-07-18T21:30:37Z
2204.0
2015-07-18T21:30:38Z
2204.1
2015-07-18T21:30:39Z
2204.3
2015-07-18T21:30:40Z
2204.7
2015-07-18T21:30:41Z
2205.1
2015-07-18T21:30:42Z
2205.5
2015-07-18T21:30:43Z
2205.9
2015-07-18T21:30:44Z
2206.2
2015-07-18T21:30:45Z
2206.4
2015-07-18T21:30:46Z
2206.2
2015-07-18T21:30:47Z
2206.1
2015-07-18T21:30:48Z
2205.7
2015-07-18T21:30:49Z
2205.1
2015-07-18T21:30:50Z
2204.8
2015-07-18T21:30:51Z
2204.1
2015-07-18T21:30:52Z
2203.2
2015-07-18T21:30:53Z
2202.2
2015-07-18T21:30:54Z
2201.0
2015-07-18T21:30:55Z
2199.6
2015-07-18T21:30:56Z
2199.0
2015-07-18T21:30:57Z
2198.4
2015-07-18T21:30:58Z
2198.5
2015-07-18T21:30:59Z
2198.9
2015-07-18T21:31:00Z
2199.2
2015-07-18T21:31:01Z
2199.8
2015-07-18T21:31:02Z
2199.9
2015-07-18T21:31:03Z
2200.1
2015-07-18T21:31:04Z
2200.0
2015-07-18T21:31:05Z
2199.7
2015-07-18T21:31:06Z
2199.1
2015-07-18T21:31:07Z
2198.0
2015-07-18T21:31:08Z
2197.0
2015-07-18T21:31:09Z
2196.1
2015-07-18T21:31:10Z
2195.6
2015-07-18T21:31:11Z
2195.6
2015-07-18T21:31:12Z
2196.0
2015-07-18T21:31:13Z
2196.7
2015-07-18T21:31:14Z
2197.3
2015-07-18T21:31:15Z
2197.6
2015-07-18T21:31:16Z
2197.4
2015-07-18T21:31:17Z
2196.9
2015-07-18T21:31:18Z
2196.0
2015-07-18T21:31:19Z
2195.1
2015-07-18T21:31:20Z
2194.3
2015-07-18T21:31:21Z
2193.2
2015-07-18T21:31:22Z
2191.9
2015-07-18T21:31:23Z
2190.6
2015-07-18T21:31:24Z
2189.6
2015-07-18T21:31:25Z
2188.7
2015-07-18T21:31:26Z
2187.7
2015-07-18T21:31:27Z
2186.3
2015-07-18T21:31:28Z
2185.0
2015-07-18T21:31:29Z
2183.7
2015-07-18T21:31:30Z
2182.3
2015-07-18T21:31:31Z
2181.1
2015-07-18T21:31:32Z
2180.7
2015-07-18T21:31:33Z
2180.9
2015-07-18T21:31:34Z
2181.6
2015-07-18T21:31:35Z
2182.5
2015-07-18T21:31:36Z
2183.0
2015-07-18T21:31:37Z
2183.4
2015-07-18T21:31:38Z
2184.3
2015-07-18T21:31:39Z
2185.0
2015-07-18T21:31:40Z
2185.6
2015-07-18T21:31:41Z
2186.2
2015-07-18T21:31:42Z
2186.4
2015-07-18T21:31:43Z
2186.6
2015-07-18T21:31:44Z
2186.9
2015-07-18T21:31:45Z
2187.1
2015-07-18T21:31:46Z
2187.5
2015-07-18T21:31:47Z
2187.7
2015-07-18T21:31:48Z
2187.8
2015-07-18T21:31:49Z
2187.7
2015-07-18T21:31:50Z
2187.9
2015-07-18T21:31:51Z
2188.0
2015-07-18T21:31:52Z
2188.0
2015-07-18T21:31:53Z
2187.9
2015-07-18T21:31:54Z
2187.7
2015-07-18T21:31:55Z
2187.4
2015-07-18T21:31:56Z
2187.1
2015-07-18T21:31:57Z
2186.7
2015-07-18T21:31:58Z
2186.2
2015-07-18T21:31:59Z
2185.7
2015-07-18T21:32:00Z
2185.3
2015-07-18T21:32:01Z
2185.0
2015-07-18T21:32:02Z
2184.7
2015-07-18T21:32:03Z
2184.6
2015-07-18T21:32:04Z
2184.4
2015-07-18T21:32:05Z
2184.3
2015-07-18T21:32:06Z
2184.6
2015-07-18T21:32:07Z
2184.8
2015-07-18T21:32:08Z
2185.2
2015-07-18T21:32:09Z
2185.5
2015-07-18T21:32:10Z
2185.7
2015-07-18T21:32:11Z
2185.7
2015-07-18T21:32:12Z
2185.8
2015-07-18T21:32:13Z
2186.0
2015-07-18T21:32:14Z
2186.0
2015-07-18T21:32:15Z
2186.3
2015-07-18T21:32:16Z
2186.6
2015-07-18T21:32:17Z
2187.2
2015-07-18T21:32:18Z
2187.7
2015-07-18T21:32:19Z
2188.3
2015-07-18T21:32:20Z
2189.1
2015-07-18T21:32:21Z
2189.6
2015-07-18T21:32:22Z
2190.2
2015-07-18T21:32:23Z
2190.7
2015-07-18T21:32:24Z
2191.0
2015-07-18T21:32:25Z
2191.2
2015-07-18T21:32:26Z
2191.4
2015-07-18T21:32:27Z
2191.5
2015-07-18T21:32:28Z
2191.4
2015-07-18T21:32:29Z
2191.2
2015-07-18T21:32:30Z
2191.1
2015-07-18T21:32:31Z
2190.9
2015-07-18T21:32:32Z
2190.7
2015-07-18T21:32:33Z
2190.5
2015-07-18T21:32:34Z
2190.3
2015-07-18T21:32:35Z
2190.3
2015-07-18T21:32:36Z
2189.9
2015-07-18T21:32:37Z
2189.6
2015-07-18T21:32:38Z
2189.2
2015-07-18T21:32:39Z
2188.8
2015-07-18T21:32:40Z
2188.4
2015-07-18T21:32:41Z
2188.1
2015-07-18T21:32:42Z
2187.7
2015-07-18T21:32:43Z
2187.5
2015-07-18T21:32:44Z
2187.2
2015-07-18T21:32:45Z
2187.0
2015-07-18T21:32:46Z
2187.1
2015-07-18T21:32:47Z
2187.0
2015-07-18T21:32:48Z
2186.8
2015-07-18T21:32:49Z
2186.6
2015-07-18T21:32:50Z
2186.5
2015-07-18T21:32:51Z
2186.2
2015-07-18T21:32:52Z
2186.2
2015-07-18T21:32:53Z
2186.1
2015-07-18T21:32:54Z
2185.9
2015-07-18T21:32:55Z
2185.8
2015-07-18T21:32:56Z
2185.8
2015-07-18T21:32:57Z
2185.7
2015-07-18T21:32:58Z
2185.7
2015-07-18T21:32:59Z
2185.7
2015-07-18T21:33:00Z
2185.5
2015-07-18T21:33:01Z
2185.3
2015-07-18T21:33:02Z
2185.0
2015-07-18T21:33:03Z
2184.6
2015-07-18T21:33:04Z
2184.1
2015-07-18T21:33:05Z
2183.6
2015-07-18T21:33:06Z
2183.0
2015-07-18T21:33:07Z
2182.4
2015-07-18T21:33:08Z
2181.8
2015-07-18T21:33:09Z
2181.1
2015-07-18T21:33:10Z
2180.3
2015-07-18T21:33:11Z
2179.6
2015-07-18T21:33:12Z
2179.0
2015-07-18T21:33:13Z
2178.6
2015-07-18T21:33:14Z
2178.2
2015-07-18T21:33:15Z
2177.7
2015-07-18T21:33:16Z
2177.2
2015-07-18T21:33:17Z
2176.6
2015-07-18T21:33:18Z
2176.2
2015-07-18T21:33:19Z
2175.7
2015-07-18T21:33:20Z
2175.3
2015-07-18T21:33:21Z
2175.0
2015-07-18T21:33:22Z
2174.6
2015-07-18T21:33:23Z
2174.3
2015-07-18T21:33:24Z
2173.9
2015-07-18T21:33:25Z
2173.6
2015-07-18T21:33:26Z
2173.1
2015-07-18T21:33:27Z
2172.7
2015-07-18T21:33:28Z
2172.3
2015-07-18T21:33:29Z
2171.9
2015-07-18T21:33:30Z
2171.4
2015-07-18T21:33:31Z
2171.0
2015-07-18T21:33:32Z
2170.6
2015-07-18T21:33:33Z
2170.1
2015-07-18T21:33:34Z
2169.7
2015-07-18T21:33:35Z
2169.3
2015-07-18T21:33:36Z
2168.8
2015-07-18T21:33:37Z
2168.3
2015-07-18T21:33:38Z
2167.8
2015-07-18T21:33:39Z
2167.3
2015-07-18T21:33:40Z
2166.8
2015-07-18T21:33:41Z
2166.3
2015-07-18T21:33:42Z
2165.7
2015-07-18T21:33:43Z
2165.3
2015-07-18T21:33:44Z
2165.0
2015-07-18T21:33:45Z
2164.7
2015-07-18T21:33:46Z
2164.4
2015-07-18T21:33:47Z
2164.1
2015-07-18T21:33:48Z
2163.7
2015-07-18T21:33:49Z
2163.4
2015-07-18T21:33:50Z
2163.1
2015-07-18T21:33:51Z
2162.8
2015-07-18T21:33:52Z
2162.4
2015-07-18T21:33:53Z
2162.1
2015-07-18T21:33:54Z
2161.8
2015-07-18T21:33:55Z
2161.5
2015-07-18T21:33:56Z
2161.1
2015-07-18T21:33:57Z
2160.7
2015-07-18T21:33:58Z
2160.3
2015-07-18T21:33:59Z
2159.9
2015-07-18T21:34:00Z
2159.6
2015-07-18T21:34:01Z
2159.2
2015-07-18T21:34:02Z
2158.8
2015-07-18T21:34:03Z
2158.4
2015-07-18T21:34:04Z
2158.0
2015-07-18T21:34:05Z
2157.7
2015-07-18T21:34:06Z
2157.3
2015-07-18T21:34:07Z
2156.9
2015-07-18T21:34:08Z
2156.5
2015-07-18T21:34:09Z
2156.1
2015-07-18T21:34:10Z
2155.8
2015-07-18T21:34:11Z
2155.4
2015-07-18T21:34:12Z
2155.0
2015-07-18T21:34:13Z
2154.6
2015-07-18T21:34:14Z
2154.2
2015-07-18T21:34:15Z
2153.8
2015-07-18T21:34:16Z
2153.4
2015-07-18T21:34:17Z
2153.0
2015-07-18T21:34:18Z
2152.7
2015-07-18T21:34:19Z
2152.4
2015-07-18T21:34:20Z
2152.1
2015-07-18T21:34:21Z
2151.9
2015-07-18T21:34:22Z
2151.7
2015-07-18T21:34:23Z
2151.7
2015-07-18T21:34:24Z
2151.6
2015-07-18T21:34:25Z
2151.6
2015-07-18T21:34:26Z
2151.6
2015-07-18T21:34:27Z
2151.5
2015-07-18T21:34:28Z
2151.5
2015-07-18T21:34:29Z
2151.5
2015-07-18T21:34:30Z
2151.5
2015-07-18T21:34:31Z
2151.5
2015-07-18T21:34:32Z
2151.5
2015-07-18T21:34:33Z
2151.5
2015-07-18T21:34:34Z
2151.5
2015-07-18T21:34:35Z
2151.5
2015-07-18T21:34:36Z
2151.5
2015-07-18T21:34:37Z
2151.4
2015-07-18T21:34:38Z
2151.4
2015-07-18T21:34:39Z
2151.3
2015-07-18T21:34:40Z
2151.3
2015-07-18T21:34:41Z
2151.2
2015-07-18T21:34:42Z
2151.2
2015-07-18T21:34:43Z
2151.2
2015-07-18T21:34:44Z
2151.2
2015-07-18T21:34:45Z
2151.1
2015-07-18T21:34:46Z
2151.1
2015-07-18T21:34:47Z
2151.1
2015-07-18T21:34:48Z
2151.2
2015-07-18T21:34:49Z
2151.2
2015-07-18T21:34:50Z
2151.1
2015-07-18T21:34:51Z
2151.1
2015-07-18T21:34:52Z
2151.0
2015-07-18T21:34:53Z
2151.0
2015-07-18T21:34:54Z
2151.1
2015-07-18T21:34:55Z
2151.2
2015-07-18T21:34:56Z
2151.4
2015-07-18T21:34:57Z
2151.7
2015-07-18T21:34:58Z
2152.0
2015-07-18T21:34:59Z
2152.2
2015-07-18T21:35:00Z
2152.5
2015-07-18T21:35:01Z
2152.7
2015-07-18T21:35:02Z
2152.9
2015-07-18T21:35:03Z
2153.2
2015-07-18T21:35:04Z
2153.5
2015-07-18T21:35:05Z
2153.8
2015-07-18T21:35:06Z
2154.1
2015-07-18T21:35:07Z
2154.6
2015-07-18T21:35:08Z
2155.1
2015-07-18T21:35:09Z
2155.6
2015-07-18T21:35:10Z
2156.1
2015-07-18T21:35:11Z
2156.5
2015-07-18T21:35:12Z
2157.1
2015-07-18T21:35:13Z
2157.6
2015-07-18T21:35:14Z
2158.1
2015-07-18T21:35:15Z
2158.7
2015-07-18T21:35:16Z
2159.4
2015-07-18T21:35:17Z
2160.0
2015-07-18T21:35:18Z
2160.4
2015-07-18T21:35:19Z
2161.0
2015-07-18T21:35:20Z
2161.5
2015-07-18T21:35:21Z
2161.8
2015-07-18T21:35:22Z
2162.2
2015-07-18T21:35:23Z
2162.3
2015-07-18T21:35:24Z
2162.6
2015-07-18T21:35:25Z
2163.0
2015-07-18T21:35:26Z
2163.3
2015-07-18T21:35:27Z
2163.8
2015-07-18T21:35:28Z
2164.3
2015-07-18T21:35:29Z
2164.9
2015-07-18T21:35:30Z
2165.5
2015-07-18T21:35:31Z
2166.1
2015-07-18T21:35:32Z
2166.6
2015-07-18T21:35:33Z
2166.8
2015-07-18T21:35:34Z
2166.9
2015-07-18T21:35:35Z
2166.8
2015-07-18T21:35:36Z
2166.6
2015-07-18T21:35:37Z
2166.4
2015-07-18T21:35:38Z
2166.1
2015-07-18T21:35:39Z
2165.8
2015-07-18T21:35:40Z
2165.4
2015-07-18T21:35:41Z
2165.0
2015-07-18T21:35:42Z
2164.7
2015-07-18T21:35:43Z
2164.4
2015-07-18T21:35:44Z
2164.1
2015-07-18T21:35:45Z
2163.9
2015-07-18T21:35:46Z
2163.7
2015-07-18T21:35:47Z
2163.5
2015-07-18T21:35:48Z
2163.3
2015-07-18T21:35:49Z
2163.2
2015-07-18T21:35:50Z
2163.0
2015-07-18T21:35:51Z
2162.8
2015-07-18T21:35:52Z
2162.7
2015-07-18T21:35:53Z
2162.5
2015-07-18T21:35:54Z
2162.3
2015-07-18T21:35:55Z
2162.1
2015-07-18T21:35:56Z
2161.9
2015-07-18T21:35:57Z
2161.8
2015-07-18T21:35:58Z
2161.8
2015-07-18T21:35:59Z
2161.8
2015-07-18T21:36:00Z
2161.7
2015-07-18T21:36:01Z
2161.7
2015-07-18T21:36:02Z
2161.7
2015-07-18T21:36:03Z
2161.7
2015-07-18T21:36:04Z
2161.7
2015-07-18T21:36:05Z
2161.8
2015-07-18T21:36:06Z
2161.8
2015-07-18T21:36:07Z
2161.9
2015-07-18T21:36:08Z
2161.9
2015-07-18T21:36:09Z
2161.8
2015-07-18T21:36:10Z
2161.7
2015-07-18T21:36:11Z
2161.6
2015-07-18T21:36:12Z
2161.5
2015-07-18T21:36:13Z
2161.4
2015-07-18T21:36:14Z
2161.3
2015-07-18T21:36:15Z
2161.2
2015-07-18T21:36:16Z
2161.0
2015-07-18T21:36:17Z
2160.9
2015-07-18T21:36:18Z
2160.8
2015-07-18T21:36:19Z
2160.5
2015-07-18T21:36:20Z
2160.3
2015-07-18T21:36:21Z
2160.0
2015-07-18T21:36:22Z
2159.7
2015-07-18T21:36:23Z
2159.3
2015-07-18T21:36:24Z
2159.0
2015-07-18T21:36:25Z
2158.6
2015-07-18T21:36:26Z
2158.2
2015-07-18T21:36:27Z
2157.7
2015-07-18T21:36:28Z
2157.3
2015-07-18T21:36:29Z
2156.8
2015-07-18T21:36:30Z
2156.2
2015-07-18T21:36:31Z
2155.7
2015-07-18T21:36:32Z
2155.1
2015-07-18T21:36:33Z
2154.5
2015-07-18T21:36:34Z
2153.9
2015-07-18T21:36:35Z
2153.4
2015-07-18T21:36:36Z
2152.8
2015-07-18T21:36:37Z
2152.3
2015-07-18T21:36:38Z
2151.7
2015-07-18T21:36:39Z
2151.1
2015-07-18T21:36:40Z
2150.6
2015-07-18T21:36:41Z
2150.0
2015-07-18T21:36:42Z
2149.5
2015-07-18T21:36:43Z
2148.9
2015-07-18T21:36:44Z
2148.4
2015-07-18T21:36:45Z
2148.0
2015-07-18T21:36:46Z
2147.5
2015-07-18T21:36:47Z
2147.0
2015-07-18T21:36:48Z
2146.7
2015-07-18T21:36:49Z
2146.2
2015-07-18T21:36:50Z
2145.8
2015-07-18T21:36:51Z
2145.4
2015-07-18T21:36:52Z
2145.1
2015-07-18T21:36:53Z
2144.7
2015-07-18T21:36:54Z
2144.2
2015-07-18T21:36:55Z
2143.8
2015-07-18T21:36:56Z
2143.4
2015-07-18T21:36:57Z
2143.0
2015-07-18T21:36:58Z
2142.5
2015-07-18T21:36:59Z
2142.2
2015-07-18T21:37:00Z
2141.8
2015-07-18T21:37:01Z
2141.4
2015-07-18T21:37:02Z
2141.1
2015-07-18T21:37:03Z
2140.6
2015-07-18T21:37:04Z
2140.2
2015-07-18T21:37:05Z
2139.8
2015-07-18T21:37:06Z
2139.5
2015-07-18T21:37:07Z
2139.2
2015-07-18T21:37:08Z
2139.0
2015-07-18T21:37:09Z
2138.9
2015-07-18T21:37:10Z
2138.8
2015-07-18T21:37:11Z
2138.8
2015-07-18T21:37:12Z
2138.8
2015-07-18T21:37:13Z
2139.0
2015-07-18T21:37:14Z
2139.1
2015-07-18T21:37:15Z
2139.2
2015-07-18T21:37:16Z
2139.3
2015-07-18T21:37:17Z
2139.4
2015-07-18T21:37:18Z
2139.4
2015-07-18T21:37:19Z
2139.3
2015-07-18T21:37:20Z
2139.1
2015-07-18T21:37:21Z
2138.8
2015-07-18T21:37:22Z
2138.6
2015-07-18T21:37:23Z
2138.4
2015-07-18T21:37:24Z
2138.1
2015-07-18T21:37:25Z
2137.9
2015-07-18T21:37:26Z
2137.8
2015-07-18T21:37:27Z
2137.6
2015-07-18T21:37:28Z
2137.5
2015-07-18T21:37:29Z
2137.5
2015-07-18T21:37:30Z
2137.5
2015-07-18T21:37:31Z
2137.7
2015-07-18T21:37:32Z
2137.8
2015-07-18T21:37:33Z
2138.0
2015-07-18T21:37:34Z
2138.3
2015-07-18T21:37:35Z
2138.5
2015-07-18T21:37:36Z
2138.7
2015-07-18T21:37:37Z
2138.9
2015-07-18T21:37:38Z
2139.0
2015-07-18T21:37:39Z
2139.3
2015-07-18T21:37:40Z
2139.3
2015-07-18T21:37:41Z
2139.4
2015-07-18T21:37:42Z
2139.6
2015-07-18T21:37:43Z
2139.6
2015-07-18T21:37:44Z
2139.5
2015-07-18T21:37:45Z
2139.6
2015-07-18T21:37:46Z
2139.6
2015-07-18T21:37:47Z
2139.7
2015-07-18T21:37:48Z
2139.8
2015-07-18T21:37:49Z
2140.0
2015-07-18T21:37:50Z
2140.1
2015-07-18T21:37:51Z
2140.2
2015-07-18T21:37:52Z
2140.3
2015-07-18T21:37:53Z
2140.5
2015-07-18T21:37:54Z
2140.5
2015-07-18T21:37:55Z
2140.8
2015-07-18T21:37:56Z
2140.8
2015-07-18T21:37:57Z
2140.7
2015-07-18T21:37:58Z
2140.6
2015-07-18T21:37:59Z
2140.6
2015-07-18T21:38:00Z
2140.5
2015-07-18T21:38:01Z
2140.4
2015-07-18T21:38:02Z
2140.2
2015-07-18T21:38:03Z
2140.1
2015-07-18T21:38:04Z
2140.0
2015-07-18T21:38:05Z
2139.8
2015-07-18T21:38:06Z
2139.6
2015-07-18T21:38:07Z
2139.3
2015-07-18T21:38:08Z
2139.0
2015-07-18T21:38:09Z
2138.7
2015-07-18T21:38:10Z
2138.4
2015-07-18T21:38:11Z
2138.2
2015-07-18T21:38:12Z
2137.9
2015-07-18T21:38:13Z
2137.5
2015-07-18T21:38:14Z
2137.3
2015-07-18T21:38:15Z
2136.9
2015-07-18T21:38:16Z
2136.5
2015-07-18T21:38:17Z
2136.1
2015-07-18T21:38:18Z
2135.7
2015-07-18T21:38:19Z
2135.3
2015-07-18T21:38:20Z
2134.9
2015-07-18T21:38:21Z
2134.6
2015-07-18T21:38:22Z
2134.3
2015-07-18T21:38:23Z
2134.0
2015-07-18T21:38:24Z
2133.7
2015-07-18T21:38:25Z
2133.4
2015-07-18T21:38:26Z
2133.2
2015-07-18T21:38:27Z
2132.9
2015-07-18T21:38:28Z
2132.6
2015-07-18T21:38:29Z
2132.3
2015-07-18T21:38:30Z
2132.1
2015-07-18T21:38:31Z
2131.9
2015-07-18T21:38:32Z
2131.7
2015-07-18T21:38:33Z
2131.5
2015-07-18T21:38:34Z
2131.4
2015-07-18T21:38:35Z
2131.2
2015-07-18T21:38:36Z
2131.1
2015-07-18T21:38:37Z
2130.9
2015-07-18T21:38:38Z
2130.8
2015-07-18T21:38:39Z
2130.7
2015-07-18T21:38:40Z
2130.6
2015-07-18T21:38:41Z
2130.5
2015-07-18T21:38:42Z
2130.5
2015-07-18T21:38:43Z
2130.3
2015-07-18T21:38:44Z
2130.2
2015-07-18T21:38:45Z
2129.9
2015-07-18T21:38:46Z
2129.7
2015-07-18T21:38:47Z
2129.5
2015-07-18T21:38:48Z
2129.3
2015-07-18T21:38:49Z
2129.1
2015-07-18T21:38:50Z
2128.9
2015-07-18T21:38:51Z
2128.8
2015-07-18T21:38:52Z
2128.6
2015-07-18T21:38:53Z
2128.4
2015-07-18T21:38:54Z
2128.2
2015-07-18T21:38:55Z
2128.1
2015-07-18T21:38:56Z
2127.9
2015-07-18T21:38:57Z
2127.8
2015-07-18T21:38:58Z
2127.7
2015-07-18T21:38:59Z
2127.6
2015-07-18T21:39:00Z
2127.3
2015-07-18T21:39:01Z
2127.1
2015-07-18T21:39:02Z
2126.9
2015-07-18T21:39:03Z
2126.6
2015-07-18T21:39:04Z
2126.2
2015-07-18T21:39:05Z
2125.8
2015-07-18T21:39:06Z
2125.2
2015-07-18T21:39:07Z
2124.6
2015-07-18T21:39:08Z
2123.9
2015-07-18T21:39:09Z
2123.3
2015-07-18T21:39:10Z
2122.6
2015-07-18T21:39:11Z
2121.9
2015-07-18T21:39:12Z
2121.3
2015-07-18T21:39:13Z
2120.6
2015-07-18T21:39:14Z
2119.9
2015-07-18T21:39:15Z
2119.0
2015-07-18T21:39:16Z
2118.4
2015-07-18T21:39:17Z
2117.7
2015-07-18T21:39:18Z
2117.1
2015-07-18T21:39:19Z
2116.5
2015-07-18T21:39:20Z
2115.9
2015-07-18T21:39:21Z
2115.4
2015-07-18T21:39:22Z
2115.0
2015-07-18T21:39:23Z
2114.6
2015-07-18T21:39:24Z
2114.3
2015-07-18T21:39:25Z
2114.0
2015-07-18T21:39:26Z
2113.8
2015-07-18T21:39:27Z
2113.7
2015-07-18T21:39:28Z
2113.6
2015-07-18T21:39:29Z
2113.4
2015-07-18T21:39:30Z
2113.4
2015-07-18T21:39:31Z
2113.2
2015-07-18T21:39:32Z
2113.0
2015-07-18T21:39:33Z
2112.8
2015-07-18T21:39:34Z
2112.7
2015-07-18T21:39:35Z
2112.5
2015-07-18T21:39:36Z
2112.3
2015-07-18T21:39:37Z
2112.2
2015-07-18T21:39:38Z
2111.9
2015-07-18T21:39:39Z
2111.8
2015-07-18T21:39:40Z
2111.7
2015-07-18T21:39:41Z
2111.6
2015-07-18T21:39:42Z
2111.5
2015-07-18T21:39:43Z
2111.4
2015-07-18T21:39:44Z
2111.3
2015-07-18T21:39:45Z
2111.3
2015-07-18T21:39:46Z
2111.3
2015-07-18T21:39:47Z
2111.4
2015-07-18T21:39:48Z
2111.2
2015-07-18T21:39:49Z
2111.1
2015-07-18T21:39:50Z
2111.1
2015-07-18T21:39:51Z
2111.0
2015-07-18T21:39:52Z
2110.8
2015-07-18T21:39:53Z
2110.6
2015-07-18T21:39:54Z
2110.4
2015-07-18T21:39:55Z
2110.3
2015-07-18T21:39:56Z
2110.2
2015-07-18T21:39:57Z
2110.0
2015-07-18T21:39:58Z
2110.1
2015-07-18T21:39:59Z
2110.1
2015-07-18T21:40:00Z
2110.0
2015-07-18T21:40:01Z
2110.0
2015-07-18T21:40:02Z
2110.1
2015-07-18T21:40:03Z
2110.1
2015-07-18T21:40:04Z
2110.1
2015-07-18T21:40:05Z
2110.2
2015-07-18T21:40:06Z
2110.2
2015-07-18T21:40:07Z
2110.2
2015-07-18T21:40:08Z
2110.1
2015-07-18T21:40:09Z
2110.2
2015-07-18T21:40:10Z
2110.4
2015-07-18T21:40:11Z
2110.4
2015-07-18T21:40:12Z
2110.6
2015-07-18T21:40:13Z
2110.7
2015-07-18T21:40:14Z
2111.0
2015-07-18T21:40:15Z
2111.4
2015-07-18T21:40:16Z
2111.9
2015-07-18T21:40:17Z
2112.3
2015-07-18T21:40:18Z
2112.4
2015-07-18T21:40:19Z
2112.5
2015-07-18T21:40:20Z
2112.4
2015-07-18T21:40:21Z
2112.1
2015-07-18T21:40:22Z
2111.9
2015-07-18T21:40:23Z
2111.9
2015-07-18T21:40:24Z
2111.8
2015-07-18T21:40:25Z
2111.7
2015-07-18T21:40:26Z
2111.9
2015-07-18T21:40:27Z
2112.0
2015-07-18T21:40:28Z
2112.1
2015-07-18T21:40:29Z
2112.3
2015-07-18T21:40:30Z
2112.6
2015-07-18T21:40:31Z
2112.8
2015-07-18T21:40:32Z
2113.0
2015-07-18T21:40:33Z
2113.2
2015-07-18T21:40:34Z
2113.3
2015-07-18T21:40:35Z
2113.2
2015-07-18T21:40:36Z
2113.3
2015-07-18T21:40:37Z
2113.2
2015-07-18T21:40:38Z
2113.3
2015-07-18T21:40:39Z
2113.5
2015-07-18T21:40:40Z
2113.8
2015-07-18T21:40:41Z
2114.3
2015-07-18T21:40:42Z
2114.7
2015-07-18T21:40:43Z
2115.3
2015-07-18T21:40:44Z
2115.9
2015-07-18T21:40:45Z
2116.5
2015-07-18T21:40:46Z
2117.0
2015-07-18T21:40:47Z
2117.4
2015-07-18T21:40:48Z
2117.7
2015-07-18T21:40:49Z
2118.0
2015-07-18T21:40:50Z
2118.1
2015-07-18T21:40:51Z
2118.3
2015-07-18T21:40:52Z
2118.5
2015-07-18T21:40:53Z
2118.6
2015-07-18T21:40:54Z
2118.8
2015-07-18T21:40:55Z
2118.9
2015-07-18T21:40:56Z
2119.2
2015-07-18T21:40:57Z
2119.4
2015-07-18T21:40:58Z
2119.6
2015-07-18T21:40:59Z
2119.8
2015-07-18T21:41:00Z
2120.1
2015-07-18T21:41:01Z
2120.2
2015-07-18T21:41:02Z
2120.3
2015-07-18T21:41:03Z
2120.4
2015-07-18T21:41:04Z
2120.4
2015-07-18T21:41:05Z
2120.6
2015-07-18T21:41:06Z
2120.9
2015-07-18T21:41:07Z
2121.2
2015-07-18T21:41:08Z
2121.5
2015-07-18T21:41:09Z
2121.8
2015-07-18T21:41:10Z
2122.1
2015-07-18T21:41:11Z
2122.2
2015-07-18T21:41:12Z
2122.4
2015-07-18T21:41:13Z
2122.5
2015-07-18T21:41:14Z
2122.6
2015-07-18T21:41:15Z
2122.8
2015-07-18T21:41:16Z
2123.1
2015-07-18T21:41:17Z
2123.4
2015-07-18T21:41:18Z
2123.7
2015-07-18T21:41:19Z
2124.0
2015-07-18T21:41:20Z
2124.1
2015-07-18T21:41:21Z
2124.0
2015-07-18T21:41:22Z
2123.7
2015-07-18T21:41:23Z
2123.5
2015-07-18T21:41:24Z
2123.1
2015-07-18T21:41:25Z
2122.8
2015-07-18T21:41:26Z
2122.4
2015-07-18T21:41:27Z
2122.2
2015-07-18T21:41:28Z
2121.9
2015-07-18T21:41:29Z
2121.9
2015-07-18T21:41:30Z
2121.9
2015-07-18T21:41:31Z
2122.0
2015-07-18T21:41:32Z
2122.3
2015-07-18T21:41:33Z
2122.6
2015-07-18T21:41:34Z
2122.8
2015-07-18T21:41:35Z
2123.1
2015-07-18T21:41:36Z
2123.4
2015-07-18T21:41:37Z
2123.6
2015-07-18T21:41:38Z
2123.7
2015-07-18T21:41:39Z
2123.6
2015-07-18T21:41:40Z
2123.4
2015-07-18T21:41:41Z
2123.1
2015-07-18T21:41:42Z
2122.7
2015-07-18T21:41:43Z
2122.3
2015-07-18T21:41:44Z
2121.9
2015-07-18T21:41:45Z
2121.5
2015-07-18T21:41:46Z
2121.1
2015-07-18T21:41:47Z
2120.7
2015-07-18T21:41:48Z
2120.3
2015-07-18T21:41:49Z
2120.0
2015-07-18T21:41:50Z
2119.7
2015-07-18T21:41:51Z
2119.6
2015-07-18T21:41:52Z
2119.3
2015-07-18T21:41:53Z
2119.2
2015-07-18T21:41:54Z
2119.0
2015-07-18T21:41:55Z
2118.8
2015-07-18T21:41:56Z
2118.6
2015-07-18T21:41:57Z
2118.4
2015-07-18T21:41:58Z
2118.2
2015-07-18T21:41:59Z
2117.9
2015-07-18T21:42:00Z
2117.6
2015-07-18T21:42:01Z
2117.5
2015-07-18T21:42:02Z
2117.3
2015-07-18T21:42:03Z
2117.2
2015-07-18T21:42:04Z
2117.1
2015-07-18T21:42:05Z
2117.1
2015-07-18T21:42:06Z
2117.1
2015-07-18T21:42:07Z
2117.2
2015-07-18T21:42:08Z
2117.3
2015-07-18T21:42:09Z
2117.5
2015-07-18T21:42:10Z
2117.7
2015-07-18T21:42:11Z
2117.8
2015-07-18T21:42:12Z
2117.9
2015-07-18T21:42:13Z
2118.1
2015-07-18T21:42:14Z
2118.2
2015-07-18T21:42:15Z
2118.4
2015-07-18T21:42:16Z
2118.5
2015-07-18T21:42:17Z
2118.7
2015-07-18T21:42:18Z
2118.7
2015-07-18T21:42:19Z
2118.8
2015-07-18T21:42:20Z
2118.9
2015-07-18T21:42:21Z
2118.9
2015-07-18T21:42:22Z
2118.9
2015-07-18T21:42:23Z
2118.9
2015-07-18T21:42:24Z
2118.9
2015-07-18T21:42:25Z
2119.0
2015-07-18T21:42:26Z
2118.9
2015-07-18T21:42:27Z
2118.9
2015-07-18T21:42:28Z
2118.9
2015-07-18T21:42:29Z
2119.0
2015-07-18T21:42:30Z
2118.9
2015-07-18T21:42:31Z
2118.9
2015-07-18T21:42:32Z
2119.0
2015-07-18T21:42:33Z
2119.0
2015-07-18T21:42:34Z
2119.0
2015-07-18T21:42:35Z
2119.1
2015-07-18T21:42:36Z
2119.1
2015-07-18T21:42:37Z
2119.1
2015-07-18T21:42:38Z
2119.1
2015-07-18T21:42:39Z
2119.1
2015-07-18T21:42:40Z
2119.1
2015-07-18T21:42:41Z
2119.1
2015-07-18T21:42:42Z
2119.1
2015-07-18T21:42:43Z
2119.1
2015-07-18T21:42:44Z
2119.1
2015-07-18T21:42:45Z
2119.1
2015-07-18T21:42:46Z
2119.1
2015-07-18T21:42:47Z
2119.1
2015-07-18T21:42:48Z
2119.1
2015-07-18T21:42:49Z
2119.1
2015-07-18T21:42:50Z
2119.1
2015-07-18T21:42:51Z
2119.1
2015-07-18T21:42:52Z
2119.1
2015-07-18T21:42:53Z
2119.1
2015-07-18T21:42:54Z
2119.1
2015-07-18T21:42:55Z
2119.1
2015-07-18T21:42:56Z
2119.1
2015-07-18T21:42:57Z
2119.1
2015-07-18T21:42:58Z
2119.1
2015-07-18T21:42:59Z
2119.0
2015-07-18T21:43:00Z
2119.0
2015-07-18T21:43:01Z
2119.0
2015-07-18T21:43:02Z
2119.0
2015-07-18T21:43:03Z
2119.0
2015-07-18T21:43:04Z
2119.1
2015-07-18T21:43:05Z
2119.1
2015-07-18T21:43:06Z
2119.0
2015-07-18T21:43:07Z
2119.0
2015-07-18T21:43:08Z
2119.0
2015-07-18T21:43:09Z
2119.0
2015-07-18T21:43:10Z
2119.0
2015-07-18T21:43:11Z
2119.0
2015-07-18T21:43:12Z
2119.0
2015-07-18T21:43:13Z
2119.0
2015-07-18T21:43:14Z
2119.0
2015-07-18T21:43:15Z
2119.0
2015-07-18T21:43:16Z
2118.9
2015-07-18T21:43:17Z
2118.8
2015-07-18T21:43:18Z
2118.8
2015-07-18T21:43:19Z
2118.7
2015-07-18T21:43:20Z
2118.7
2015-07-18T21:43:21Z
2118.6
2015-07-18T21:43:22Z
2118.5
2015-07-18T21:43:23Z
2118.5
2015-07-18T21:43:24Z
2118.5
2015-07-18T21:43:25Z
2118.5
2015-07-18T21:43:26Z
2118.4
2015-07-18T21:43:27Z
2118.4
2015-07-18T21:43:28Z
2118.4
2015-07-18T21:43:29Z
2118.4
2015-07-18T21:43:30Z
2118.4
2015-07-18T21:43:31Z
2118.4
2015-07-18T21:43:32Z
2118.4
2015-07-18T21:43:33Z
2118.5
2015-07-18T21:43:34Z
2118.5
2015-07-18T21:43:35Z
2118.5
2015-07-18T21:43:36Z
2118.4
2015-07-18T21:43:37Z
2118.5
2015-07-18T21:43:38Z
2118.5
2015-07-18T21:43:39Z
2118.6
2015-07-18T21:43:40Z
2118.8
2015-07-18T21:43:41Z
2118.9
2015-07-18T21:43:42Z
2119.0
2015-07-18T21:43:43Z
2119.0
2015-07-18T21:43:44Z
2118.8
2015-07-18T21:43:45Z
2118.6
2015-07-18T21:43:46Z
2118.3
2015-07-18T21:43:47Z
2118.2
2015-07-18T21:43:48Z
2118.0
2015-07-18T21:43:49Z
2117.9
2015-07-18T21:43:50Z
2117.9
2015-07-18T21:43:51Z
2118.0
2015-07-18T21:43:52Z
2118.0
2015-07-18T21:43:53Z
2117.9
2015-07-18T21:43:54Z
2117.8
2015-07-18T21:43:55Z
2117.7
2015-07-18T21:43:56Z
2117.6
2015-07-18T21:43:57Z
2117.5
2015-07-18T21:43:58Z
2117.4
2015-07-18T21:43:59Z
2117.2
2015-07-18T21:44:00Z
2117.1
2015-07-18T21:44:01Z
2117.0
2015-07-18T21:44:02Z
2117.1
2015-07-18T21:44:03Z
2117.3
2015-07-18T21:44:04Z
2117.7
2015-07-18T21:44:05Z
2118.2
2015-07-18T21:44:06Z
2118.7
2015-07-18T21:44:07Z
2119.1
2015-07-18T21:44:08Z
2119.7
2015-07-18T21:44:09Z
2120.2
2015-07-18T21:44:10Z
2120.8
2015-07-18T21:44:11Z
2121.3
2015-07-18T21:44:12Z
2121.8
2015-07-18T21:44:13Z
2122.5
2015-07-18T21:44:14Z
2123.7
2015-07-18T21:44:15Z
2124.6
2015-07-18T21:44:16Z
2125.3
2015-07-18T21:44:17Z
2125.8
2015-07-18T21:44:18Z
2126.3
2015-07-18T21:44:19Z
2126.7
2015-07-18T21:44:20Z
2127.1
2015-07-18T21:44:21Z
2127.5
2015-07-18T21:44:22Z
2127.9
2015-07-18T21:44:23Z
2128.6
2015-07-18T21:44:24Z
2129.3
2015-07-18T21:44:25Z
2129.9
2015-07-18T21:44:26Z
2131.3
2015-07-18T21:44:27Z
2132.4
2015-07-18T21:44:28Z
2133.7
2015-07-18T21:44:29Z
2134.7
2015-07-18T21:44:30Z
2135.5
2015-07-18T21:44:31Z
2136.5
2015-07-18T21:44:32Z
2137.7
2015-07-18T21:44:33Z
2139.2
2015-07-18T21:44:34Z
2140.6
2015-07-18T21:44:35Z
2141.8
2015-07-18T21:44:36Z
2143.2
2015-07-18T21:44:37Z
2144.2
2015-07-18T21:44:38Z
2145.3
2015-07-18T21:44:39Z
2146.2
2015-07-18T21:44:40Z
2146.7
2015-07-18T21:44:41Z
2147.1
2015-07-18T21:44:42Z
2147.3
2015-07-18T21:44:43Z
2147.2
2015-07-18T21:44:44Z
2147.7
2015-07-18T21:44:45Z
2148.0
2015-07-18T21:44:46Z
2148.2
2015-07-18T21:44:47Z
2148.6
2015-07-18T21:44:48Z
2149.3
2015-07-18T21:44:49Z
2149.7
2015-07-18T21:44:50Z
2150.1
2015-07-18T21:44:51Z
2150.5
2015-07-18T21:44:52Z
2151.0
2015-07-18T21:44:53Z
2151.8
2015-07-18T21:44:54Z
2152.2
2015-07-18T21:44:55Z
2152.6
2015-07-18T21:44:56Z
2152.8
2015-07-18T21:44:57Z
2153.0
2015-07-18T21:44:58Z
2153.1
2015-07-18T21:44:59Z
2153.1
2015-07-18T21:45:00Z
2153.4
2015-07-18T21:45:01Z
2153.7
2015-07-18T21:45:02Z
2153.9
2015-07-18T21:45:03Z
2154.1
2015-07-18T21:45:04Z
2154.1
2015-07-18T21:45:05Z
2154.0
2015-07-18T21:45:06Z
2154.0
2015-07-18T21:45:07Z
2153.8
2015-07-18T21:45:08Z
2153.4
2015-07-18T21:45:09Z
2153.3
2015-07-18T21:45:10Z
2152.9
2015-07-18T21:45:11Z
2152.6
2015-07-18T21:45:12Z
2152.2
2015-07-18T21:45:13Z
2152.0
2015-07-18T21:45:14Z
2151.7
2015-07-18T21:45:15Z
2151.7
2015-07-18T21:45:16Z
2151.7
2015-07-18T21:45:17Z
2151.7
2015-07-18T21:45:18Z
2151.5
2015-07-18T21:45:19Z
2151.4
2015-07-18T21:45:20Z
2151.2
2015-07-18T21:45:21Z
2151.0
2015-07-18T21:45:22Z
2150.8
2015-07-18T21:45:23Z
2150.4
2015-07-18T21:45:24Z
2150.1
2015-07-18T21:45:25Z
2149.8
2015-07-18T21:45:26Z
2149.7
2015-07-18T21:45:27Z
2149.4
2015-07-18T21:45:28Z
2149.3
2015-07-18T21:45:29Z
2149.2
2015-07-18T21:45:30Z
2149.1
2015-07-18T21:45:31Z
2149.0
2015-07-18T21:45:32Z
2148.9
2015-07-18T21:45:33Z
2148.8
2015-07-18T21:45:34Z
2148.8
2015-07-18T21:45:35Z
2148.8
2015-07-18T21:45:36Z
2148.7
2015-07-18T21:45:37Z
2148.5
2015-07-18T21:45:38Z
2148.2
2015-07-18T21:45:39Z
2147.8
2015-07-18T21:45:40Z
2147.5
2015-07-18T21:45:41Z
2147.3
2015-07-18T21:45:42Z
2146.8
2015-07-18T21:45:43Z
2146.2
2015-07-18T21:45:44Z
2145.8
2015-07-18T21:45:45Z
2145.5
2015-07-18T21:45:46Z
2145.1
2015-07-18T21:45:47Z
2144.8
2015-07-18T21:45:48Z
2144.7
2015-07-18T21:45:49Z
2144.5
2015-07-18T21:45:50Z
2144.3
2015-07-18T21:45:51Z
2144.1
2015-07-18T21:45:52Z
2143.9
2015-07-18T21:45:53Z
2143.4
2015-07-18T21:45:54Z
2143.2
2015-07-18T21:45:55Z
2143.0
2015-07-18T21:45:56Z
2142.9
2015-07-18T21:45:57Z
2142.5
2015-07-18T21:45:58Z
2142.8
2015-07-18T21:45:59Z
2142.8
2015-07-18T21:46:00Z
2143.0
2015-07-18T21:46:01Z
2143.0
2015-07-18T21:46:02Z
2142.9
2015-07-18T21:46:03Z
2143.0
2015-07-18T21:46:04Z
2142.8
2015-07-18T21:46:05Z
2142.8
2015-07-18T21:46:06Z
2142.7
2015-07-18T21:46:07Z
2142.8
2015-07-18T21:46:08Z
2142.6
2015-07-18T21:46:09Z
2142.5
2015-07-18T21:46:10Z
2142.6
2015-07-18T21:46:11Z
2143.0
2015-07-18T21:46:12Z
2143.2
2015-07-18T21:46:13Z
2143.5
2015-07-18T21:46:14Z
2144.0
2015-07-18T21:46:15Z
2144.5
2015-07-18T21:46:16Z
2145.2
2015-07-18T21:46:17Z
2146.1
2015-07-18T21:46:18Z
2147.0
2015-07-18T21:46:19Z
2147.7
2015-07-18T21:46:20Z
2148.6
2015-07-18T21:46:21Z
2149.3
2015-07-18T21:46:22Z
2150.0
2015-07-18T21:46:23Z
2150.4
2015-07-18T21:46:24Z
2150.7
2015-07-18T21:46:25Z
2151.0
2015-07-18T21:46:26Z
2151.5
2015-07-18T21:46:27Z
2151.7
2015-07-18T21:46:28Z
2151.7
2015-07-18T21:46:29Z
2151.6
2015-07-18T21:46:30Z
2151.7
2015-07-18T21:46:31Z
2151.4
2015-07-18T21:46:32Z
2151.2
2015-07-18T21:46:33Z
2151.0
2015-07-18T21:46:34Z
2150.6
2015-07-18T21:46:35Z
2150.3
2015-07-18T21:46:36Z
2150.2
2015-07-18T21:46:37Z
2150.1
2015-07-18T21:46:38Z
2149.9
2015-07-18T21:46:39Z
2149.8
2015-07-18T21:46:40Z
2149.6
2015-07-18T21:46:41Z
2149.6
2015-07-18T21:46:42Z
2149.7
2015-07-18T21:46:43Z
2149.6
2015-07-18T21:46:44Z
2149.9
2015-07-18T21:46:45Z
2150.2
2015-07-18T21:46:46Z
2150.5
2015-07-18T21:46:47Z
2150.5
2015-07-18T21:46:48Z
2150.3
2015-07-18T21:46:49Z
2150.3
2015-07-18T21:46:50Z
2150.3
2015-07-18T21:46:51Z
2150.3
2015-07-18T21:46:52Z
2150.1
2015-07-18T21:46:53Z
2150.0
2015-07-18T21:46:54Z
2150.0
2015-07-18T21:46:55Z
2149.8
2015-07-18T21:46:56Z
2149.7
2015-07-18T21:46:57Z
2149.3
2015-07-18T21:46:58Z
2149.0
2015-07-18T21:46:59Z
2148.8
2015-07-18T21:47:00Z
2148.7
2015-07-18T21:47:01Z
2148.6
2015-07-18T21:47:02Z
2148.6
2015-07-18T21:47:03Z
2148.6
2015-07-18T21:47:04Z
2148.7
2015-07-18T21:47:05Z
2148.8
2015-07-18T21:47:06Z
2148.7
2015-07-18T21:47:07Z
2148.6
2015-07-18T21:47:08Z
2148.5
2015-07-18T21:47:09Z
2148.3
2015-07-18T21:47:10Z
2148.0
2015-07-18T21:47:11Z
2147.7
2015-07-18T21:47:12Z
2147.3
2015-07-18T21:47:13Z
2146.9
2015-07-18T21:47:14Z
2146.2
2015-07-18T21:47:15Z
2145.8
2015-07-18T21:47:16Z
2145.4
2015-07-18T21:47:17Z
2145.1
2015-07-18T21:47:18Z
2144.8
2015-07-18T21:47:19Z
2144.4
2015-07-18T21:47:20Z
2144.1
2015-07-18T21:47:21Z
2143.5
2015-07-18T21:47:22Z
2142.9
2015-07-18T21:47:23Z
2142.4
2015-07-18T21:47:24Z
2142.0
2015-07-18T21:47:25Z
2141.6
2015-07-18T21:47:26Z
2141.1
2015-07-18T21:47:27Z
2140.5
2015-07-18T21:47:28Z
2140.0
2015-07-18T21:47:29Z
2139.6
2015-07-18T21:47:30Z
2139.2
2015-07-18T21:47:31Z
2138.8
2015-07-18T21:47:32Z
2138.7
2015-07-18T21:47:33Z
2138.5
2015-07-18T21:47:34Z
2138.4
2015-07-18T21:47:35Z
2138.2
2015-07-18T21:47:36Z
2138.2
2015-07-18T21:47:37Z
2138.3
2015-07-18T21:47:38Z
2138.2
2015-07-18T21:47:39Z
2138.2
2015-07-18T21:47:40Z
2138.2
2015-07-18T21:47:41Z
2138.2
2015-07-18T21:47:42Z
2138.2
2015-07-18T21:47:43Z
2138.5
2015-07-18T21:47:44Z
2138.6
2015-07-18T21:47:45Z
2138.5
2015-07-18T21:47:46Z
2138.5
2015-07-18T21:47:47Z
2138.7
2015-07-18T21:47:48Z
2138.7
2015-07-18T21:47:49Z
2138.5
2015-07-18T21:47:50Z
2138.5
2015-07-18T21:47:51Z
2138.1
2015-07-18T21:47:52Z
2138.0
2015-07-18T21:47:53Z
2137.5
2015-07-18T21:47:54Z
2136.7
2015-07-18T21:47:55Z
2135.7
2015-07-18T21:47:56Z
2134.9
2015-07-18T21:47:57Z
2134.1
2015-07-18T21:47:58Z
2133.6
2015-07-18T21:47:59Z
2133.3
2015-07-18T21:48:00Z
2132.9
2015-07-18T21:48:01Z
2132.6
2015-07-18T21:48:02Z
2132.3
2015-07-18T21:48:03Z
2132.0
2015-07-18T21:48:04Z
2131.6
2015-07-18T21:48:05Z
2131.3
2015-07-18T21:48:06Z
2130.9
2015-07-18T21:48:07Z
2130.6
2015-07-18T21:48:08Z
2130.1
2015-07-18T21:48:09Z
2129.8
2015-07-18T21:48:10Z
2129.5
2015-07-18T21:48:11Z
2129.2
2015-07-18T21:48:12Z
2129.0
2015-07-18T21:48:13Z
2128.6
2015-07-18T21:48:14Z
2128.4
2015-07-18T21:48:15Z
2128.1
2015-07-18T21:48:16Z
2127.8
2015-07-18T21:48:17Z
2127.6
2015-07-18T21:48:18Z
2127.5
2015-07-18T21:48:19Z
2127.4
2015-07-18T21:48:20Z
2127.4
2015-07-18T21:48:21Z
2127.5
2015-07-18T21:48:22Z
2127.7
2015-07-18T21:48:23Z
2127.8
2015-07-18T21:48:24Z
2127.9
2015-07-18T21:48:25Z
2128.1
2015-07-18T21:48:26Z
2128.2
2015-07-18T21:48:27Z
2128.4
2015-07-18T21:48:28Z
2128.5
2015-07-18T21:48:29Z
2128.5
2015-07-18T21:48:30Z
2128.6
2015-07-18T21:48:31Z
2128.7
2015-07-18T21:48:32Z
2128.9
2015-07-18T21:48:33Z
2129.1
2015-07-18T21:48:34Z
2129.2
2015-07-18T21:48:35Z
2129.5
2015-07-18T21:48:36Z
2129.7
2015-07-18T21:48:37Z
2129.9
2015-07-18T21:48:38Z
2130.2
2015-07-18T21:48:39Z
2130.3
2015-07-18T21:48:40Z
2130.7
2015-07-18T21:48:41Z
2131.0
2015-07-18T21:48:42Z
2131.2
2015-07-18T21:48:43Z
2131.5
2015-07-18T21:48:44Z
2131.7
2015-07-18T21:48:45Z
2132.0
2015-07-18T21:48:46Z
2132.3
2015-07-18T21:48:47Z
2132.6
2015-07-18T21:48:48Z
2133.0
2015-07-18T21:48:49Z
2133.3
2015-07-18T21:48:50Z
2133.5
2015-07-18T21:48:51Z
2133.9
2015-07-18T21:48:52Z
2134.1
2015-07-18T21:48:53Z
2134.5
2015-07-18T21:48:54Z
2134.8
2015-07-18T21:48:55Z
2135.2
2015-07-18T21:48:56Z
2135.7
2015-07-18T21:48:57Z
2136.1
2015-07-18T21:48:58Z
2136.5
2015-07-18T21:48:59Z
2136.8
2015-07-18T21:49:00Z
2137.2
2015-07-18T21:49:01Z
2137.6
2015-07-18T21:49:02Z
2137.8
2015-07-18T21:49:03Z
2138.1
2015-07-18T21:49:04Z
2138.3
2015-07-18T21:49:05Z
2138.4
2015-07-18T21:49:06Z
2138.4
2015-07-18T21:49:07Z
2138.1
2015-07-18T21:49:08Z
2137.8
2015-07-18T21:49:09Z
2137.6
2015-07-18T21:49:10Z
2137.3
2015-07-18T21:49:11Z
2137.0
2015-07-18T21:49:12Z
2136.7
2015-07-18T21:49:13Z
2136.4
2015-07-18T21:49:14Z
2136.1
2015-07-18T21:49:15Z
2135.8
2015-07-18T21:49:16Z
2135.3
2015-07-18T21:49:17Z
2134.9
2015-07-18T21:49:18Z
2134.4
2015-07-18T21:49:19Z
2134.0
2015-07-18T21:49:20Z
2133.6
2015-07-18T21:49:21Z
2133.1
2015-07-18T21:49:22Z
2132.7
2015-07-18T21:49:23Z
2132.3
2015-07-18T21:49:24Z
2131.9
2015-07-18T21:49:25Z
2131.5
2015-07-18T21:49:26Z
2131.2
2015-07-18T21:49:27Z
2130.8
2015-07-18T21:49:28Z
2130.4
2015-07-18T21:49:29Z
2130.0
2015-07-18T21:49:30Z
2129.5
2015-07-18T21:49:31Z
2129.1
2015-07-18T21:49:32Z
2128.6
2015-07-18T21:49:33Z
2128.3
2015-07-18T21:49:34Z
2127.9
2015-07-18T21:49:35Z
2127.5
2015-07-18T21:49:36Z
2127.0
2015-07-18T21:49:37Z
2126.6
2015-07-18T21:49:38Z
2126.2
2015-07-18T21:49:39Z
2125.8
2015-07-18T21:49:40Z
2125.3
2015-07-18T21:49:41Z
2125.0
2015-07-18T21:49:42Z
2124.7
2015-07-18T21:49:43Z
2124.3
2015-07-18T21:49:44Z
2124.1
2015-07-18T21:49:45Z
2123.8
2015-07-18T21:49:46Z
2123.5
2015-07-18T21:49:47Z
2123.3
2015-07-18T21:49:48Z
2123.1
2015-07-18T21:49:49Z
2123.0
2015-07-18T21:49:50Z
2122.8
2015-07-18T21:49:51Z
2122.7
2015-07-18T21:49:52Z
2122.6
2015-07-18T21:49:53Z
2122.5
2015-07-18T21:49:54Z
2122.6
2015-07-18T21:49:55Z
2122.5
2015-07-18T21:49:56Z
2122.5
2015-07-18T21:49:57Z
2122.5
2015-07-18T21:49:58Z
2122.5
2015-07-18T21:49:59Z
2122.5
2015-07-18T21:50:00Z
2122.4
2015-07-18T21:50:01Z
2122.4
2015-07-18T21:50:02Z
2122.4
2015-07-18T21:50:03Z
2122.4
2015-07-18T21:50:04Z
2122.4
2015-07-18T21:50:05Z
2122.4
2015-07-18T21:50:06Z
2122.4
2015-07-18T21:50:07Z
2122.3
2015-07-18T21:50:08Z
2122.3
2015-07-18T21:50:09Z
2122.2
2015-07-18T21:50:10Z
2122.2
2015-07-18T21:50:11Z
2122.0
2015-07-18T21:50:12Z
2121.7
2015-07-18T21:50:13Z
2121.4
2015-07-18T21:50:14Z
2121.1
2015-07-18T21:50:15Z
2120.8
2015-07-18T21:50:16Z
2120.5
2015-07-18T21:50:17Z
2120.0
2015-07-18T21:50:18Z
2119.6
2015-07-18T21:50:19Z
2119.0
2015-07-18T21:50:20Z
2118.6
2015-07-18T21:50:21Z
2118.1
2015-07-18T21:50:22Z
2117.7
2015-07-18T21:50:23Z
2117.5
2015-07-18T21:50:24Z
2117.3
2015-07-18T21:50:25Z
2117.2
2015-07-18T21:50:26Z
2117.0
2015-07-18T21:50:27Z
2116.8
2015-07-18T21:50:28Z
2116.6
2015-07-18T21:50:29Z
2116.4
2015-07-18T21:50:30Z
2116.2
2015-07-18T21:50:31Z
2116.0
2015-07-18T21:50:32Z
2115.8
2015-07-18T21:50:33Z
2115.7
2015-07-18T21:50:34Z
2115.6
2015-07-18T21:50:35Z
2115.5
2015-07-18T21:50:36Z
2115.4
2015-07-18T21:50:37Z
2115.4
2015-07-18T21:50:38Z
2115.4
2015-07-18T21:50:39Z
2115.4
2015-07-18T21:50:40Z
2115.4
2015-07-18T21:50:41Z
2115.3
2015-07-18T21:50:42Z
2115.1
2015-07-18T21:50:43Z
2114.9
2015-07-18T21:50:44Z
2114.6
2015-07-18T21:50:45Z
2114.3
2015-07-18T21:50:46Z
2114.1
2015-07-18T21:50:47Z
2113.5
2015-07-18T21:50:48Z
2112.9
2015-07-18T21:50:49Z
2112.3
2015-07-18T21:50:50Z
2111.8
2015-07-18T21:50:51Z
2111.5
2015-07-18T21:50:52Z
2111.3
2015-07-18T21:50:53Z
2111.2
2015-07-18T21:50:54Z
2111.2
2015-07-18T21:50:55Z
2111.1
2015-07-18T21:50:56Z
2111.1
2015-07-18T21:50:57Z
2111.0
2015-07-18T21:50:58Z
2110.8
2015-07-18T21:50:59Z
2110.5
2015-07-18T21:51:00Z
2110.1
2015-07-18T21:51:01Z
2109.7
2015-07-18T21:51:02Z
2109.2
2015-07-18T21:51:03Z
2108.7
2015-07-18T21:51:04Z
2108.1
2015-07-18T21:51:05Z
2107.4
2015-07-18T21:51:06Z
2106.8
2015-07-18T21:51:07Z
2106.2
2015-07-18T21:51:08Z
2105.5
2015-07-18T21:51:09Z
2104.8
2015-07-18T21:51:10Z
2104.2
2015-07-18T21:51:11Z
2103.7
2015-07-18T21:51:12Z
2103.3
2015-07-18T21:51:13Z
2102.9
2015-07-18T21:51:14Z
2102.4
2015-07-18T21:51:15Z
2102.1
2015-07-18T21:51:16Z
2101.8
2015-07-18T21:51:17Z
2101.4
2015-07-18T21:51:18Z
2101.1
2015-07-18T21:51:19Z
2100.6
2015-07-18T21:51:20Z
2100.2
2015-07-18T21:51:21Z
2099.9
2015-07-18T21:51:22Z
2099.7
2015-07-18T21:51:23Z
2099.4
2015-07-18T21:51:24Z
2099.2
2015-07-18T21:51:25Z
2099.0
2015-07-18T21:51:26Z
2098.7
2015-07-18T21:51:27Z
2098.4
2015-07-18T21:51:28Z
2098.1
2015-07-18T21:51:29Z
2097.9
2015-07-18T21:51:30Z
2097.6
2015-07-18T21:51:31Z
2097.4
2015-07-18T21:51:32Z
2097.1
2015-07-18T21:51:33Z
2096.7
2015-07-18T21:51:34Z
2096.3
2015-07-18T21:51:35Z
2095.8
2015-07-18T21:51:36Z
2095.3
2015-07-18T21:51:37Z
2094.7
2015-07-18T21:51:38Z
2094.1
2015-07-18T21:51:39Z
2093.6
2015-07-18T21:51:40Z
2093.2
2015-07-18T21:51:41Z
2092.9
2015-07-18T21:51:42Z
2092.7
2015-07-18T21:51:43Z
2092.5
2015-07-18T21:51:44Z
2092.4
2015-07-18T21:51:45Z
2092.3
2015-07-18T21:51:46Z
2092.0
2015-07-18T21:51:47Z
2091.7
2015-07-18T21:51:48Z
2091.3
2015-07-18T21:51:49Z
2090.9
2015-07-18T21:51:50Z
2090.5
2015-07-18T21:51:51Z
2090.0
2015-07-18T21:51:52Z
2089.8
2015-07-18T21:51:53Z
2089.5
2015-07-18T21:51:54Z
2089.3
2015-07-18T21:51:55Z
2089.1
2015-07-18T21:51:56Z
2089.0
2015-07-18T21:51:57Z
2088.7
2015-07-18T21:51:58Z
2088.5
2015-07-18T21:51:59Z
2088.2
2015-07-18T21:52:00Z
2087.7
2015-07-18T21:52:01Z
2087.3
2015-07-18T21:52:02Z
2087.0
2015-07-18T21:52:03Z
2086.6
2015-07-18T21:52:04Z
2086.2
2015-07-18T21:52:05Z
2085.9
2015-07-18T21:52:06Z
2085.6
2015-07-18T21:52:07Z
2085.4
2015-07-18T21:52:08Z
2085.2
2015-07-18T21:52:09Z
2085.0
2015-07-18T21:52:10Z
2084.9
2015-07-18T21:52:11Z
2084.8
2015-07-18T21:52:12Z
2084.9
2015-07-18T21:52:13Z
2085.0
2015-07-18T21:52:14Z
2085.0
2015-07-18T21:52:15Z
2085.1
2015-07-18T21:52:16Z
2085.3
2015-07-18T21:52:17Z
2085.5
2015-07-18T21:52:18Z
2085.7
2015-07-18T21:52:19Z
2085.9
2015-07-18T21:52:20Z
2086.0
2015-07-18T21:52:21Z
2086.0
2015-07-18T21:52:22Z
2086.0
2015-07-18T21:52:23Z
2086.0
2015-07-18T21:52:24Z
2085.9
2015-07-18T21:52:25Z
2085.8
2015-07-18T21:52:26Z
2085.6
2015-07-18T21:52:27Z
2085.3
2015-07-18T21:52:28Z
2085.1
2015-07-18T21:52:29Z
2084.9
2015-07-18T21:52:30Z
2084.7
2015-07-18T21:52:31Z
2084.4
2015-07-18T21:52:32Z
2084.1
2015-07-18T21:52:33Z
2083.9
2015-07-18T21:52:34Z
2083.7
2015-07-18T21:52:35Z
2083.6
2015-07-18T21:52:36Z
2083.4
2015-07-18T21:52:37Z
2083.3
2015-07-18T21:52:38Z
2083.1
2015-07-18T21:52:39Z
2083.0
2015-07-18T21:52:40Z
2082.9
2015-07-18T21:52:41Z
2082.7
2015-07-18T21:52:42Z
2082.5
2015-07-18T21:52:43Z
2082.3
2015-07-18T21:52:44Z
2082.2
2015-07-18T21:52:45Z
2082.0
2015-07-18T21:52:46Z
2081.8
2015-07-18T21:52:47Z
2081.6
2015-07-18T21:52:48Z
2081.4
2015-07-18T21:52:49Z
2081.3
2015-07-18T21:52:50Z
2081.1
2015-07-18T21:52:51Z
2081.0
2015-07-18T21:52:52Z
2080.8
2015-07-18T21:52:53Z
2080.6
2015-07-18T21:52:54Z
2080.4
2015-07-18T21:52:55Z
2080.2
2015-07-18T21:52:56Z
2080.0
2015-07-18T21:52:57Z
2079.8
2015-07-18T21:52:58Z
2079.6
2015-07-18T21:52:59Z
2079.5
2015-07-18T21:53:00Z
2079.3
2015-07-18T21:53:01Z
2079.2
2015-07-18T21:53:02Z
2079.1
2015-07-18T21:53:03Z
2079.0
2015-07-18T21:53:04Z
2078.8
2015-07-18T21:53:05Z
2078.7
2015-07-18T21:53:06Z
2078.6
2015-07-18T21:53:07Z
2078.4
2015-07-18T21:53:08Z
2078.3
2015-07-18T21:53:09Z
2078.1
2015-07-18T21:53:10Z
2077.9
2015-07-18T21:53:11Z
2077.7
2015-07-18T21:53:12Z
2077.5
2015-07-18T21:53:13Z
2077.3
2015-07-18T21:53:14Z
2077.2
2015-07-18T21:53:15Z
2077.0
2015-07-18T21:53:16Z
2076.8
2015-07-18T21:53:17Z
2076.7
2015-07-18T21:53:18Z
2076.5
2015-07-18T21:53:19Z
2076.2
2015-07-18T21:53:20Z
2076.0
2015-07-18T21:53:21Z
2075.7
2015-07-18T21:53:22Z
2075.4
2015-07-18T21:53:23Z
2075.1
2015-07-18T21:53:24Z
2074.6
2015-07-18T21:53:25Z
2074.1
2015-07-18T21:53:26Z
2073.6
2015-07-18T21:53:27Z
2073.1
2015-07-18T21:53:28Z
2072.7
2015-07-18T21:53:29Z
2072.2
2015-07-18T21:53:30Z
2071.8
2015-07-18T21:53:31Z
2071.4
2015-07-18T21:53:32Z
2071.0
2015-07-18T21:53:33Z
2070.7
2015-07-18T21:53:34Z
2070.4
2015-07-18T21:53:35Z
2070.1
2015-07-18T21:53:36Z
2069.9
2015-07-18T21:53:37Z
2069.8
2015-07-18T21:53:38Z
2069.8
2015-07-18T21:53:39Z
2069.7
2015-07-18T21:53:40Z
2069.7
2015-07-18T21:53:41Z
2069.7
2015-07-18T21:53:42Z
2069.6
2015-07-18T21:53:43Z
2069.6
2015-07-18T21:53:44Z
2069.6
2015-07-18T21:53:45Z
2069.5
2015-07-18T21:53:46Z
2069.5
2015-07-18T21:53:47Z
2069.4
2015-07-18T21:53:48Z
2069.3
2015-07-18T21:53:49Z
2069.2
2015-07-18T21:53:50Z
2069.0
2015-07-18T21:53:51Z
2068.9
2015-07-18T21:53:52Z
2068.8
2015-07-18T21:53:53Z
2068.7
2015-07-18T21:53:54Z
2068.6
2015-07-18T21:53:55Z
2068.4
2015-07-18T21:53:56Z
2068.3
2015-07-18T21:53:57Z
2068.2
2015-07-18T21:53:58Z
2068.0
2015-07-18T21:53:59Z
2067.9
2015-07-18T21:54:00Z
2067.7
2015-07-18T21:54:01Z
2067.5
2015-07-18T21:54:02Z
2067.2
2015-07-18T21:54:03Z
2067.0
2015-07-18T21:54:04Z
2066.8
2015-07-18T21:54:05Z
2066.6
2015-07-18T21:54:06Z
2066.3
2015-07-18T21:54:07Z
2066.1
2015-07-18T21:54:08Z
2065.9
2015-07-18T21:54:09Z
2065.7
2015-07-18T21:54:10Z
2065.4
2015-07-18T21:54:11Z
2065.2
2015-07-18T21:54:12Z
2064.9
2015-07-18T21:54:13Z
2064.7
2015-07-18T21:54:14Z
2064.5
2015-07-18T21:54:15Z
2064.2
2015-07-18T21:54:16Z
2064.0
2015-07-18T21:54:17Z
2063.8
2015-07-18T21:54:18Z
2063.6
2015-07-18T21:54:19Z
2063.4
2015-07-18T21:54:20Z
2063.2
2015-07-18T21:54:21Z
2063.1
2015-07-18T21:54:22Z
2062.9
2015-07-18T21:54:23Z
2062.8
2015-07-18T21:54:24Z
2062.6
2015-07-18T21:54:25Z
2062.5
2015-07-18T21:54:26Z
2062.5
2015-07-18T21:54:27Z
2062.4
2015-07-18T21:54:28Z
2062.3
2015-07-18T21:54:29Z
2062.0
2015-07-18T21:54:30Z
2061.7
2015-07-18T21:54:31Z
2061.4
2015-07-18T21:54:32Z
2061.2
2015-07-18T21:54:33Z
2061.0
2015-07-18T21:54:34Z
2060.7
2015-07-18T21:54:35Z
2060.4
2015-07-18T21:54:36Z
2060.2
2015-07-18T21:54:37Z
2059.9
2015-07-18T21:54:38Z
2059.6
2015-07-18T21:54:39Z
2059.3
2015-07-18T21:54:40Z
2059.0
2015-07-18T21:54:41Z
2058.7
2015-07-18T21:54:42Z
2058.5
2015-07-18T21:54:43Z
2058.2
2015-07-18T21:54:44Z
2058.1
2015-07-18T21:54:45Z
2057.9
2015-07-18T21:54:46Z
2057.7
2015-07-18T21:54:47Z
2057.5
2015-07-18T21:54:48Z
2057.3
2015-07-18T21:54:49Z
2057.0
2015-07-18T21:54:50Z
2056.8
2015-07-18T21:54:51Z
2056.5
2015-07-18T21:54:52Z
2056.3
2015-07-18T21:54:53Z
2056.0
2015-07-18T21:54:54Z
2055.8
2015-07-18T21:54:55Z
2055.6
2015-07-18T21:54:56Z
2055.4
2015-07-18T21:54:57Z
2055.2
2015-07-18T21:54:58Z
2055.0
2015-07-18T21:54:59Z
2054.9
2015-07-18T21:55:00Z
2054.7
2015-07-18T21:55:01Z
2054.5
2015-07-18T21:55:02Z
2054.3
2015-07-18T21:55:03Z
2054.1
2015-07-18T21:55:04Z
2054.0
2015-07-18T21:55:05Z
2053.9
2015-07-18T21:55:06Z
2053.8
2015-07-18T21:55:07Z
2053.6
2015-07-18T21:55:08Z
2053.5
2015-07-18T21:55:09Z
2053.5
2015-07-18T21:55:10Z
2053.6
2015-07-18T21:55:11Z
2053.6
2015-07-18T21:55:12Z
2053.7
2015-07-18T21:55:13Z
2053.8
2015-07-18T21:55:14Z
2053.9
2015-07-18T21:55:15Z
2054.0
2015-07-18T21:55:16Z
2054.0
2015-07-18T21:55:17Z
2054.1
2015-07-18T21:55:18Z
2054.1
2015-07-18T21:55:19Z
2054.1
2015-07-18T21:55:20Z
2054.2
2015-07-18T21:55:21Z
2054.1
2015-07-18T21:55:22Z
2054.2
2015-07-18T21:55:23Z
2054.1
2015-07-18T21:55:24Z
2054.0
2015-07-18T21:55:25Z
2054.0
2015-07-18T21:55:26Z
2054.0
2015-07-18T21:55:27Z
2054.0
2015-07-18T21:55:28Z
2053.9
2015-07-18T21:55:29Z
2053.9
2015-07-18T21:55:30Z
2053.8
2015-07-18T21:55:31Z
2053.8
2015-07-18T21:55:32Z
2053.7
2015-07-18T21:55:33Z
2053.7
2015-07-18T21:55:34Z
2053.6
2015-07-18T21:55:35Z
2053.5
2015-07-18T21:55:36Z
2053.5
2015-07-18T21:55:37Z
2053.4
2015-07-18T21:55:38Z
2053.3
2015-07-18T21:55:39Z
2053.1
2015-07-18T21:55:40Z
2053.0
2015-07-18T21:55:41Z
2052.9
2015-07-18T21:55:42Z
2052.7
2015-07-18T21:55:43Z
2052.6
2015-07-18T21:55:44Z
2052.4
2015-07-18T21:55:45Z
2052.0
2015-07-18T21:55:46Z
2051.7
2015-07-18T21:55:47Z
2051.4
2015-07-18T21:55:48Z
2051.1
2015-07-18T21:55:49Z
2050.8
2015-07-18T21:55:50Z
2050.4
2015-07-18T21:55:51Z
2050.0
2015-07-18T21:55:52Z
2049.7
2015-07-18T21:55:53Z
2049.6
2015-07-18T21:55:54Z
2049.4
2015-07-18T21:55:55Z
2049.4
2015-07-18T21:55:56Z
2049.4
2015-07-18T21:55:57Z
2049.4
2015-07-18T21:55:58Z
2049.5
2015-07-18T21:55:59Z
2049.5
2015-07-18T21:56:00Z
2049.6
2015-07-18T21:56:01Z
2049.6
2015-07-18T21:56:02Z
2049.5
2015-07-18T21:56:03Z
2049.6
2015-07-18T21:56:04Z
2049.6
2015-07-18T21:56:05Z
2049.6
2015-07-18T21:56:06Z
2049.5
2015-07-18T21:56:07Z
2049.5
2015-07-18T21:56:08Z
2049.5
2015-07-18T21:56:09Z
2049.5
2015-07-18T21:56:10Z
2049.5
2015-07-18T21:56:11Z
2049.5
2015-07-18T21:56:12Z
2049.5
2015-07-18T21:56:13Z
2049.5
2015-07-18T21:56:14Z
2049.5
2015-07-18T21:56:15Z
2049.6
2015-07-18T21:56:16Z
2049.7
2015-07-18T21:56:17Z
2049.7
2015-07-18T21:56:18Z
2049.8
2015-07-18T21:56:19Z
2050.0
2015-07-18T21:56:20Z
2050.1
2015-07-18T21:56:21Z
2050.3
2015-07-18T21:56:22Z
2050.5
2015-07-18T21:56:23Z
2050.6
2015-07-18T21:56:24Z
2050.8
2015-07-18T21:56:25Z
2051.0
2015-07-18T21:56:26Z
2051.2
2015-07-18T21:56:27Z
2051.4
2015-07-18T21:56:28Z
2051.6
2015-07-18T21:56:29Z
2051.8
2015-07-18T21:56:30Z
2051.9
2015-07-18T21:56:31Z
2052.1
2015-07-18T21:56:32Z
2052.2
2015-07-18T21:56:33Z
2052.3
2015-07-18T21:56:34Z
2052.4
2015-07-18T21:56:35Z
2052.5
2015-07-18T21:56:36Z
2052.6
2015-07-18T21:56:37Z
2052.7
2015-07-18T21:56:38Z
2052.8
2015-07-18T21:56:39Z
2052.9
2015-07-18T21:56:40Z
2052.9
2015-07-18T21:56:41Z
2053.0
2015-07-18T21:56:42Z
2053.1
2015-07-18T21:56:43Z
2053.2
2015-07-18T21:56:44Z
2053.2
2015-07-18T21:56:45Z
2053.3
2015-07-18T21:56:46Z
2053.4
2015-07-18T21:56:47Z
2053.4
2015-07-18T21:56:48Z
2053.5
2015-07-18T21:56:49Z
2053.5
2015-07-18T21:56:50Z
2053.6
2015-07-18T21:56:51Z
2053.6
2015-07-18T21:56:52Z
2053.7
2015-07-18T21:56:53Z
2053.8
2015-07-18T21:56:54Z
2053.8
2015-07-18T21:56:55Z
2053.8
2015-07-18T21:56:56Z
2053.9
2015-07-18T21:56:57Z
2053.9
2015-07-18T21:56:58Z
2054.0
2015-07-18T21:56:59Z
2053.9
2015-07-18T21:57:00Z
2054.0
2015-07-18T21:57:01Z
2054.0
2015-07-18T21:57:02Z
2054.1
2015-07-18T21:57:03Z
2054.1
2015-07-18T21:57:04Z
2054.1
2015-07-18T21:57:05Z
2054.1
2015-07-18T21:57:06Z
2054.1
2015-07-18T21:57:07Z
2054.2
2015-07-18T21:57:08Z
2054.2
2015-07-18T21:57:09Z
2054.2
2015-07-18T21:57:10Z
2054.3
2015-07-18T21:57:11Z
2054.3
2015-07-18T21:57:12Z
2054.2
2015-07-18T21:57:13Z
2054.1
2015-07-18T21:57:14Z
2054.0
2015-07-18T21:57:15Z
2054.0
2015-07-18T21:57:16Z
2053.9
2015-07-18T21:57:17Z
2053.8
2015-07-18T21:57:18Z
2053.7
2015-07-18T21:57:19Z
2053.6
2015-07-18T21:57:20Z
2053.6
2015-07-18T21:57:21Z
2053.5
2015-07-18T21:57:22Z
2053.6
2015-07-18T21:57:23Z
2053.7
2015-07-18T21:57:24Z
2053.7
2015-07-18T21:57:25Z
2053.9
2015-07-18T21:57:26Z
2054.0
2015-07-18T21:57:27Z
2054.2
2015-07-18T21:57:28Z
2054.4
2015-07-18T21:57:29Z
2054.5
2015-07-18T21:57:30Z
2054.7
2015-07-18T21:57:31Z
2054.8
2015-07-18T21:57:32Z
2055.0
2015-07-18T21:57:33Z
2055.1
2015-07-18T21:57:34Z
2055.3
2015-07-18T21:57:35Z
2055.5
2015-07-18T21:57:36Z
2055.6
2015-07-18T21:57:37Z
2055.8
2015-07-18T21:57:38Z
2056.0
2015-07-18T21:57:39Z
2056.2
2015-07-18T21:57:40Z
2056.4
2015-07-18T21:57:41Z
2056.6
2015-07-18T21:57:42Z
2056.7
2015-07-18T21:57:43Z
2056.9
2015-07-18T21:57:44Z
2057.1
2015-07-18T21:57:45Z
2057.3
2015-07-18T21:57:46Z
2057.5
2015-07-18T21:57:47Z
2057.7
2015-07-18T21:57:48Z
2057.8
2015-07-18T21:57:49Z
2058.0
2015-07-18T21:57:50Z
2058.1
2015-07-18T21:57:51Z
2058.3
2015-07-18T21:57:52Z
2058.4
2015-07-18T21:57:53Z
2058.6
2015-07-18T21:57:54Z
2058.8
2015-07-18T21:57:55Z
2058.9
2015-07-18T21:57:56Z
2059.1
2015-07-18T21:57:57Z
2059.2
2015-07-18T21:57:58Z
2059.4
2015-07-18T21:57:59Z
2059.5
2015-07-18T21:58:00Z
2059.7
2015-07-18T21:58:01Z
2059.8
2015-07-18T21:58:02Z
2060.0
2015-07-18T21:58:03Z
2060.2
2015-07-18T21:58:04Z
2060.3
2015-07-18T21:58:05Z
2060.5
2015-07-18T21:58:06Z
2060.7
2015-07-18T21:58:07Z
2060.9
2015-07-18T21:58:08Z
2061.1
2015-07-18T21:58:09Z
2061.3
2015-07-18T21:58:10Z
2061.5
2015-07-18T21:58:11Z
2061.7
2015-07-18T21:58:12Z
2061.8
2015-07-18T21:58:13Z
2062.0
2015-07-18T21:58:14Z
2062.0
2015-07-18T21:58:15Z
2062.0
2015-07-18T21:58:16Z
2062.0
2015-07-18T21:58:17Z
2062.0
2015-07-18T21:58:18Z
2062.0
2015-07-18T21:58:19Z
2062.1
2015-07-18T21:58:20Z
2062.1
2015-07-18T21:58:21Z
2062.1
2015-07-18T21:58:22Z
2062.1
2015-07-18T21:58:23Z
2062.1
2015-07-18T21:58:24Z
2062.1
2015-07-18T21:58:25Z
2062.1
2015-07-18T21:58:26Z
2062.1
2015-07-18T21:58:27Z
2062.1
2015-07-18T21:58:28Z
2062.1
2015-07-18T21:58:29Z
2062.0
2015-07-18T21:58:30Z
2062.0
2015-07-18T21:58:31Z
2062.0
2015-07-18T21:58:32Z
2062.0
2015-07-18T21:58:33Z
2062.0
2015-07-18T21:58:34Z
2061.9
2015-07-18T21:58:35Z
2061.9
2015-07-18T21:58:36Z
2061.9
2015-07-18T21:58:37Z
2061.8
2015-07-18T21:58:38Z
2061.8
2015-07-18T21:58:39Z
2061.8
2015-07-18T21:58:40Z
2061.6
2015-07-18T21:58:41Z
2061.4
2015-07-18T21:58:42Z
2061.2
2015-07-18T21:58:43Z
2061.1
2015-07-18T21:58:44Z
2060.9
2015-07-18T21:58:45Z
2060.8
2015-07-18T21:58:46Z
2060.8
2015-07-18T21:58:47Z
2060.7
2015-07-18T21:58:48Z
2060.7
2015-07-18T21:58:49Z
2060.6
2015-07-18T21:58:50Z
2060.6
2015-07-18T21:58:51Z
2060.6
2015-07-18T21:58:52Z
2060.5
2015-07-18T21:58:53Z
2060.5
2015-07-18T21:58:54Z
2060.4
2015-07-18T21:58:55Z
2060.4
2015-07-18T21:58:56Z
2060.3
2015-07-18T21:58:57Z
2060.2
2015-07-18T21:58:58Z
2060.2
2015-07-18T21:58:59Z
2060.1
2015-07-18T21:59:00Z
2060.0
2015-07-18T21:59:01Z
2060.0
2015-07-18T21:59:02Z
2059.9
2015-07-18T21:59:03Z
2059.8
2015-07-18T21:59:04Z
2059.7
2015-07-18T21:59:05Z
2059.6
2015-07-18T21:59:06Z
2059.5
2015-07-18T21:59:07Z
2059.4
2015-07-18T21:59:08Z
2059.2
2015-07-18T21:59:09Z
2059.1
2015-07-18T21:59:10Z
2059.0
2015-07-18T21:59:11Z
2058.8
2015-07-18T21:59:12Z
2058.7
2015-07-18T21:59:13Z
2058.5
2015-07-18T21:59:14Z
2058.4
2015-07-18T21:59:15Z
2058.2
2015-07-18T21:59:16Z
2058.1
2015-07-18T21:59:17Z
2057.9
2015-07-18T21:59:18Z
2057.7
2015-07-18T21:59:19Z
2057.6
2015-07-18T21:59:20Z
2057.4
2015-07-18T21:59:21Z
2057.2
2015-07-18T21:59:22Z
2057.0
2015-07-18T21:59:23Z
2056.8
2015-07-18T21:59:24Z
2056.6
2015-07-18T21:59:25Z
2056.4
2015-07-18T21:59:26Z
2056.2
2015-07-18T21:59:27Z
2055.9
2015-07-18T21:59:28Z
2055.7
2015-07-18T21:59:29Z
2055.4
2015-07-18T21:59:30Z
2055.2
2015-07-18T21:59:31Z
2054.9
2015-07-18T21:59:32Z
2054.6
2015-07-18T21:59:33Z
2054.3
2015-07-18T21:59:34Z
2054.1
2015-07-18T21:59:35Z
2053.8
2015-07-18T21:59:36Z
2053.6
2015-07-18T21:59:37Z
2053.4
2015-07-18T21:59:38Z
2053.2
2015-07-18T21:59:39Z
2052.9
2015-07-18T21:59:40Z
2052.6
2015-07-18T21:59:41Z
2052.4
2015-07-18T21:59:42Z
2052.1
2015-07-18T21:59:43Z
2051.8
2015-07-18T21:59:44Z
2051.4
2015-07-18T21:59:45Z
2051.0
2015-07-18T21:59:46Z
2050.7
2015-07-18T21:59:47Z
2050.3
2015-07-18T21:59:48Z
2049.9
2015-07-18T21:59:49Z
2049.6
2015-07-18T21:59:50Z
2049.3
2015-07-18T21:59:51Z
2049.0
2015-07-18T21:59:52Z
2048.7
2015-07-18T21:59:53Z
2048.4
2015-07-18T21:59:54Z
2048.0
2015-07-18T21:59:55Z
2047.6
2015-07-18T21:59:56Z
2047.2
2015-07-18T21:59:57Z
2046.7
2015-07-18T21:59:58Z
2046.3
2015-07-18T21:59:59Z
2045.8
2015-07-18T22:00:00Z
2045.4
2015-07-18T22:00:01Z
2044.9
2015-07-18T22:00:02Z
2044.4
2015-07-18T22:00:03Z
2044.0
2015-07-18T22:00:04Z
2043.5
2015-07-18T22:00:05Z
2043.1
2015-07-18T22:00:06Z
2042.7
2015-07-18T22:00:07Z
2042.4
2015-07-18T22:00:08Z
2042.0
2015-07-18T22:00:09Z
2041.6
2015-07-18T22:00:10Z
2041.3
2015-07-18T22:00:11Z
2041.0
2015-07-18T22:00:12Z
2040.6
2015-07-18T22:00:13Z
2040.2
2015-07-18T22:00:14Z
2039.8
2015-07-18T22:00:15Z
2039.4
2015-07-18T22:00:16Z
2039.1
2015-07-18T22:00:17Z
2038.8
2015-07-18T22:00:18Z
2038.4
2015-07-18T22:00:19Z
2038.0
2015-07-18T22:00:20Z
2037.5
2015-07-18T22:00:21Z
2037.0
2015-07-18T22:00:22Z
2036.5
2015-07-18T22:00:23Z
2036.0
2015-07-18T22:00:24Z
2035.4
2015-07-18T22:00:25Z
2035.2
2015-07-18T22:00:26Z
2034.9
2015-07-18T22:00:27Z
2034.6
2015-07-18T22:00:28Z
2034.3
2015-07-18T22:00:29Z
2034.1
2015-07-18T22:00:30Z
2033.8
2015-07-18T22:00:31Z
2033.7
2015-07-18T22:00:32Z
2033.5
2015-07-18T22:00:33Z
2033.3
2015-07-18T22:00:34Z
2033.2
2015-07-18T22:00:35Z
2033.0
2015-07-18T22:00:36Z
2032.8
2015-07-18T22:00:37Z
2032.6
2015-07-18T22:00:38Z
2032.5
2015-07-18T22:00:39Z
2032.3
2015-07-18T22:00:40Z
2032.1
2015-07-18T22:00:41Z
2031.9
2015-07-18T22:00:42Z
2031.7
2015-07-18T22:00:43Z
2031.4
2015-07-18T22:00:44Z
2031.1
2015-07-18T22:00:45Z
2030.9
2015-07-18T22:00:46Z
2030.6
2015-07-18T22:00:47Z
2030.3
2015-07-18T22:00:48Z
2030.1
2015-07-18T22:00:49Z
2029.9
2015-07-18T22:00:50Z
2029.6
2015-07-18T22:00:51Z
2029.6
2015-07-18T22:00:52Z
2029.5
2015-07-18T22:00:53Z
2029.5
2015-07-18T22:00:54Z
2029.5
2015-07-18T22:00:55Z
2029.4
2015-07-18T22:00:56Z
2029.3
2015-07-18T22:00:57Z
2029.3
2015-07-18T22:00:58Z
2029.2
2015-07-18T22:00:59Z
2029.1
2015-07-18T22:01:00Z
2029.0
2015-07-18T22:01:01Z
2028.9
2015-07-18T22:01:02Z
2028.8
2015-07-18T22:01:03Z
2028.6
2015-07-18T22:01:04Z
2028.5
2015-07-18T22:01:05Z
2028.4
2015-07-18T22:01:06Z
2028.2
2015-07-18T22:01:07Z
2028.0
2015-07-18T22:01:08Z
2027.9
2015-07-18T22:01:09Z
2027.9
2015-07-18T22:01:10Z
2027.8
2015-07-18T22:01:11Z
2027.7
2015-07-18T22:01:12Z
2027.6
2015-07-18T22:01:13Z
2027.4
2015-07-18T22:01:14Z
2027.3
2015-07-18T22:01:15Z
2027.2
2015-07-18T22:01:16Z
2027.0
2015-07-18T22:01:17Z
2026.8
2015-07-18T22:01:18Z
2026.6
2015-07-18T22:01:19Z
2026.4
2015-07-18T22:01:20Z
2026.1
2015-07-18T22:01:21Z
2025.9
2015-07-18T22:01:22Z
2025.8
2015-07-18T22:01:23Z
2025.6
2015-07-18T22:01:24Z
2025.4
2015-07-18T22:01:25Z
2025.3
2015-07-18T22:01:26Z
2025.2
2015-07-18T22:01:27Z
2025.1
2015-07-18T22:01:28Z
2025.1
2015-07-18T22:01:29Z
2025.0
2015-07-18T22:01:30Z
2025.0
2015-07-18T22:01:31Z
2025.0
2015-07-18T22:01:32Z
2025.0
2015-07-18T22:01:33Z
2025.0
2015-07-18T22:01:34Z
2025.0
2015-07-18T22:01:35Z
2025.1
2015-07-18T22:01:36Z
2025.1
2015-07-18T22:01:37Z
2025.1
2015-07-18T22:01:38Z
2025.0
2015-07-18T22:01:39Z
2025.1
2015-07-18T22:01:40Z
2025.1
2015-07-18T22:01:41Z
2025.1
2015-07-18T22:01:42Z
2025.1
2015-07-18T22:01:43Z
2025.0
2015-07-18T22:01:44Z
2024.9
2015-07-18T22:01:45Z
2024.8
2015-07-18T22:01:46Z
2024.7
2015-07-18T22:01:47Z
2024.5
2015-07-18T22:01:48Z
2024.1
2015-07-18T22:01:49Z
2023.7
2015-07-18T22:01:50Z
2023.3
2015-07-18T22:01:51Z
2022.9
2015-07-18T22:01:52Z
2022.5
2015-07-18T22:01:53Z
2022.2
2015-07-18T22:01:54Z
2021.8
2015-07-18T22:01:55Z
2021.3
2015-07-18T22:01:56Z
2020.9
2015-07-18T22:01:57Z
2020.4
2015-07-18T22:01:58Z
2020.1
2015-07-18T22:01:59Z
2019.6
2015-07-18T22:02:00Z
2019.2
2015-07-18T22:02:01Z
2018.9
2015-07-18T22:02:02Z
2018.5
2015-07-18T22:02:03Z
2018.5
2015-07-18T22:02:04Z
2018.5
2015-07-18T22:02:05Z
2018.6
2015-07-18T22:02:06Z
2018.8
2015-07-18T22:02:07Z
2019.0
2015-07-18T22:02:08Z
2019.3
2015-07-18T22:02:09Z
2019.5
2015-07-18T22:02:10Z
2019.7
2015-07-18T22:02:11Z
2019.9
2015-07-18T22:02:12Z
2020.0
2015-07-18T22:02:13Z
2020.0
2015-07-18T22:02:14Z
2020.0
2015-07-18T22:02:15Z
2020.0
2015-07-18T22:02:16Z
2020.1
2015-07-18T22:02:17Z
2020.1
2015-07-18T22:02:18Z
2020.1
2015-07-18T22:02:19Z
2020.1
2015-07-18T22:02:20Z
2019.9
2015-07-18T22:02:21Z
2019.6
2015-07-18T22:02:22Z
2019.2
2015-07-18T22:02:23Z
2018.9
2015-07-18T22:02:24Z
2018.6
2015-07-18T22:02:25Z
2018.3
2015-07-18T22:02:26Z
2018.0
2015-07-18T22:02:27Z
2017.7
2015-07-18T22:02:28Z
2017.3
2015-07-18T22:02:29Z
2017.0
2015-07-18T22:02:30Z
2016.7
2015-07-18T22:02:31Z
2016.4
2015-07-18T22:02:32Z
2016.1
2015-07-18T22:02:33Z
2015.8
2015-07-18T22:02:34Z
2015.5
2015-07-18T22:02:35Z
2015.2
2015-07-18T22:02:36Z
2014.9
2015-07-18T22:02:37Z
2014.6
2015-07-18T22:02:38Z
2014.2
2015-07-18T22:02:39Z
2013.9
2015-07-18T22:02:40Z
2013.6
2015-07-18T22:02:41Z
2013.2
2015-07-18T22:02:42Z
2012.8
2015-07-18T22:02:43Z
2012.3
2015-07-18T22:02:44Z
2011.9
2015-07-18T22:02:45Z
2011.5
2015-07-18T22:02:46Z
2011.1
2015-07-18T22:02:47Z
2010.8
2015-07-18T22:02:48Z
2010.4
2015-07-18T22:02:49Z
2010.0
2015-07-18T22:02:50Z
2009.6
2015-07-18T22:02:51Z
2009.2
2015-07-18T22:02:52Z
2008.8
2015-07-18T22:02:53Z
2008.4
2015-07-18T22:02:54Z
2008.0
2015-07-18T22:02:55Z
2007.6
2015-07-18T22:02:56Z
2007.1
2015-07-18T22:02:57Z
2006.6
2015-07-18T22:02:58Z
2006.2
2015-07-18T22:02:59Z
2005.6
2015-07-18T22:03:00Z
2005.1
2015-07-18T22:03:01Z
2004.6
2015-07-18T22:03:02Z
2004.1
2015-07-18T22:03:03Z
2003.5
2015-07-18T22:03:04Z
2003.0
2015-07-18T22:03:05Z
2002.4
2015-07-18T22:03:06Z
2001.8
2015-07-18T22:03:07Z
2001.3
2015-07-18T22:03:08Z
2000.8
2015-07-18T22:03:09Z
2000.3
2015-07-18T22:03:10Z
1999.8
2015-07-18T22:03:11Z
1999.2
2015-07-18T22:03:12Z
1998.6
2015-07-18T22:03:13Z
1998.1
2015-07-18T22:03:14Z
1997.6
2015-07-18T22:03:15Z
1997.3
2015-07-18T22:03:16Z
1996.9
2015-07-18T22:03:17Z
1996.8
2015-07-18T22:03:18Z
1996.7
2015-07-18T22:03:19Z
1996.8
2015-07-18T22:03:20Z
1996.9
2015-07-18T22:03:21Z
1997.2
2015-07-18T22:03:22Z
1997.5
2015-07-18T22:03:23Z
1997.8
2015-07-18T22:03:24Z
1998.2
2015-07-18T22:03:25Z
1998.4
2015-07-18T22:03:26Z
1998.7
2015-07-18T22:03:27Z
1999.2
2015-07-18T22:03:28Z
1999.6
2015-07-18T22:03:29Z
2000.0
2015-07-18T22:03:30Z
2000.4
2015-07-18T22:03:31Z
2000.7
2015-07-18T22:03:32Z
2001.2
2015-07-18T22:03:33Z
2001.7
2015-07-18T22:03:34Z
2002.1
2015-07-18T22:03:35Z
2002.6
2015-07-18T22:03:36Z
2003.2
2015-07-18T22:03:37Z
2003.9
2015-07-18T22:03:38Z
2004.5
2015-07-18T22:03:39Z
2005.1
2015-07-18T22:03:40Z
2005.7
2015-07-18T22:03:41Z
2006.3
2015-07-18T22:03:42Z
2007.0
2015-07-18T22:03:43Z
2007.5
2015-07-18T22:03:44Z
2008.2
2015-07-18T22:03:45Z
2008.6
2015-07-18T22:03:46Z
2008.9
2015-07-18T22:03:47Z
2009.1
2015-07-18T22:03:48Z
2009.2
2015-07-18T22:03:49Z
2009.3
2015-07-18T22:03:50Z
2009.6
2015-07-18T22:03:51Z
2009.7
2015-07-18T22:03:52Z
2009.8
2015-07-18T22:03:53Z
2009.8
2015-07-18T22:03:54Z
2009.9
2015-07-18T22:03:55Z
2009.8
2015-07-18T22:03:56Z
2009.7
2015-07-18T22:03:57Z
2009.4
2015-07-18T22:03:58Z
2009.3
2015-07-18T22:03:59Z
2009.2
2015-07-18T22:04:00Z
2009.0
2015-07-18T22:04:01Z
2008.8
2015-07-18T22:04:02Z
2008.4
2015-07-18T22:04:03Z
2008.0
2015-07-18T22:04:04Z
2007.7
2015-07-18T22:04:05Z
2007.2
2015-07-18T22:04:06Z
2006.7
2015-07-18T22:04:07Z
2006.2
2015-07-18T22:04:08Z
2005.6
2015-07-18T22:04:09Z
2005.0
2015-07-18T22:04:10Z
2004.3
2015-07-18T22:04:11Z
2003.6
2015-07-18T22:04:12Z
2002.9
2015-07-18T22:04:13Z
2002.2
2015-07-18T22:04:14Z
2001.4
2015-07-18T22:04:15Z
2000.7
2015-07-18T22:04:16Z
1999.9
2015-07-18T22:04:17Z
1999.1
2015-07-18T22:04:18Z
1998.3
2015-07-18T22:04:19Z
1997.5
2015-07-18T22:04:20Z
1996.6
2015-07-18T22:04:21Z
1995.9
2015-07-18T22:04:22Z
1995.1
2015-07-18T22:04:23Z
1994.3
2015-07-18T22:04:24Z
1993.6
2015-07-18T22:04:25Z
1993.0
2015-07-18T22:04:26Z
1992.3
2015-07-18T22:04:27Z
1991.7
2015-07-18T22:04:28Z
1991.3
2015-07-18T22:04:29Z
1990.9
2015-07-18T22:04:30Z
1990.4
2015-07-18T22:04:31Z
1990.1
2015-07-18T22:04:32Z
1989.7
2015-07-18T22:04:33Z
1989.1
2015-07-18T22:04:34Z
1988.5
2015-07-18T22:04:35Z
1988.0
2015-07-18T22:04:36Z
1987.5
2015-07-18T22:04:37Z
1986.9
2015-07-18T22:04:38Z
1986.2
2015-07-18T22:04:39Z
1985.5
2015-07-18T22:04:40Z
1984.9
2015-07-18T22:04:41Z
1984.4
2015-07-18T22:04:42Z
1983.5
2015-07-18T22:04:43Z
1982.7
2015-07-18T22:04:44Z
1982.0
2015-07-18T22:04:45Z
1981.1
2015-07-18T22:04:46Z
1980.4
2015-07-18T22:04:47Z
1979.6
2015-07-18T22:04:48Z
1978.5
2015-07-18T22:04:49Z
1977.7
2015-07-18T22:04:50Z
1976.9
2015-07-18T22:04:51Z
1976.2
2015-07-18T22:04:52Z
1975.4
2015-07-18T22:04:53Z
1974.7
2015-07-18T22:04:54Z
1974.0
2015-07-18T22:04:55Z
1973.3
2015-07-18T22:04:56Z
1972.7
2015-07-18T22:04:57Z
1972.1
2015-07-18T22:04:58Z
1971.4
2015-07-18T22:04:59Z
1970.7
2015-07-18T22:05:00Z
1970.1
2015-07-18T22:05:01Z
1969.6
2015-07-18T22:05:02Z
1968.8
2015-07-18T22:05:03Z
1968.2
2015-07-18T22:05:04Z
1967.6
2015-07-18T22:05:05Z
1967.0
2015-07-18T22:05:06Z
1966.5
2015-07-18T22:05:07Z
1966.1
2015-07-18T22:05:08Z
1965.7
2015-07-18T22:05:09Z
1965.3
2015-07-18T22:05:10Z
1964.9
2015-07-18T22:05:11Z
1964.4
2015-07-18T22:05:12Z
1964.0
2015-07-18T22:05:13Z
1963.5
2015-07-18T22:05:14Z
1963.1
2015-07-18T22:05:15Z
1962.8
2015-07-18T22:05:16Z
1962.5
2015-07-18T22:05:17Z
1962.1
2015-07-18T22:05:18Z
1961.5
2015-07-18T22:05:19Z
1961.0
2015-07-18T22:05:20Z
1960.3
2015-07-18T22:05:21Z
1959.8
2015-07-18T22:05:22Z
1959.2
2015-07-18T22:05:23Z
1958.6
2015-07-18T22:05:24Z
1958.0
2015-07-18T22:05:25Z
1957.5
2015-07-18T22:05:26Z
1957.0
2015-07-18T22:05:27Z
1956.3
2015-07-18T22:05:28Z
1955.6
2015-07-18T22:05:29Z
1954.9
2015-07-18T22:05:30Z
1954.4
2015-07-18T22:05:31Z
1953.8
2015-07-18T22:05:32Z
1953.2
2015-07-18T22:05:33Z
1952.6
2015-07-18T22:05:34Z
1952.1
2015-07-18T22:05:35Z
1951.6
2015-07-18T22:05:36Z
1951.0
2015-07-18T22:05:37Z
1950.5
2015-07-18T22:05:38Z
1950.2
2015-07-18T22:05:39Z
1949.7
2015-07-18T22:05:40Z
1949.3
2015-07-18T22:05:41Z
1948.9
2015-07-18T22:05:42Z
1948.5
2015-07-18T22:05:43Z
1948.1
2015-07-18T22:05:44Z
1947.7
2015-07-18T22:05:45Z
1947.4
2015-07-18T22:05:46Z
1947.1
2015-07-18T22:05:47Z
1946.7
2015-07-18T22:05:48Z
1946.3
2015-07-18T22:05:49Z
1946.0
2015-07-18T22:05:50Z
1945.7
2015-07-18T22:05:51Z
1945.3
2015-07-18T22:05:52Z
1944.9
2015-07-18T22:05:53Z
1944.5
2015-07-18T22:05:54Z
1944.0
2015-07-18T22:05:55Z
1943.6
2015-07-18T22:05:56Z
1943.2
2015-07-18T22:05:57Z
1942.7
2015-07-18T22:05:58Z
1942.2
2015-07-18T22:05:59Z
1941.7
2015-07-18T22:06:00Z
1941.3
2015-07-18T22:06:01Z
1940.7
2015-07-18T22:06:02Z
1940.2
2015-07-18T22:06:03Z
1939.8
2015-07-18T22:06:04Z
1939.3
2015-07-18T22:06:05Z
1938.8
2015-07-18T22:06:06Z
1938.3
2015-07-18T22:06:07Z
1937.8
2015-07-18T22:06:08Z
1937.1
2015-07-18T22:06:09Z
1936.4
2015-07-18T22:06:10Z
1935.7
2015-07-18T22:06:11Z
1935.0
2015-07-18T22:06:12Z
1934.3
2015-07-18T22:06:13Z
1933.7
2015-07-18T22:06:14Z
1933.0
2015-07-18T22:06:15Z
1932.7
2015-07-18T22:06:16Z
1932.3
2015-07-18T22:06:17Z
1931.9
2015-07-18T22:06:18Z
1931.4
2015-07-18T22:06:19Z
1931.0
2015-07-18T22:06:20Z
1930.5
2015-07-18T22:06:21Z
1930.1
2015-07-18T22:06:22Z
1929.6
2015-07-18T22:06:23Z
1929.2
2015-07-18T22:06:24Z
1928.7
2015-07-18T22:06:25Z
1928.4
2015-07-18T22:06:26Z
1927.9
2015-07-18T22:06:27Z
1927.5
2015-07-18T22:06:28Z
1927.0
2015-07-18T22:06:29Z
1926.5
2015-07-18T22:06:30Z
1926.1
2015-07-18T22:06:31Z
1925.6
2015-07-18T22:06:32Z
1925.2
2015-07-18T22:06:33Z
1924.7
2015-07-18T22:06:34Z
1924.2
2015-07-18T22:06:35Z
1923.7
2015-07-18T22:06:36Z
1923.2
2015-07-18T22:06:37Z
1922.8
2015-07-18T22:06:38Z
1922.3
2015-07-18T22:06:39Z
1921.8
2015-07-18T22:06:40Z
1921.4
2015-07-18T22:06:41Z
1920.9
2015-07-18T22:06:42Z
1920.8
2015-07-18T22:06:43Z
1920.7
2015-07-18T22:06:44Z
1920.7
2015-07-18T22:06:45Z
1920.7
2015-07-18T22:06:46Z
1920.8
2015-07-18T22:06:47Z
1921.0
2015-07-18T22:06:48Z
1921.1
2015-07-18T22:06:49Z
1921.2
2015-07-18T22:06:50Z
1921.4
2015-07-18T22:06:51Z
1921.4
2015-07-18T22:06:52Z
1921.5
2015-07-18T22:06:53Z
1921.6
2015-07-18T22:06:54Z
1921.7
2015-07-18T22:06:55Z
1921.8
2015-07-18T22:06:56Z
1921.8
2015-07-18T22:06:57Z
1921.9
2015-07-18T22:06:58Z
1921.9
2015-07-18T22:06:59Z
1921.9
2015-07-18T22:07:00Z
1922.0
2015-07-18T22:07:01Z
1922.0
2015-07-18T22:07:02Z
1922.1
2015-07-18T22:07:03Z
1922.1
2015-07-18T22:07:04Z
1922.1
2015-07-18T22:07:05Z
1922.2
2015-07-18T22:07:06Z
1922.2
2015-07-18T22:07:07Z
1922.2
2015-07-18T22:07:08Z
1922.2
2015-07-18T22:07:09Z
1922.2
2015-07-18T22:07:10Z
1922.2
2015-07-18T22:07:11Z
1922.2
2015-07-18T22:07:12Z
1922.1
2015-07-18T22:07:13Z
1922.0
2015-07-18T22:07:14Z
1921.9
2015-07-18T22:07:15Z
1921.8
2015-07-18T22:07:16Z
1921.6
2015-07-18T22:07:17Z
1921.5
2015-07-18T22:07:18Z
1921.4
2015-07-18T22:07:19Z
1921.2
2015-07-18T22:07:20Z
1921.1
2015-07-18T22:07:21Z
1921.0
2015-07-18T22:07:22Z
1920.9
2015-07-18T22:07:23Z
1920.8
2015-07-18T22:07:24Z
1920.7
2015-07-18T22:07:25Z
1920.7
2015-07-18T22:07:26Z
1920.6
2015-07-18T22:07:27Z
1920.6
2015-07-18T22:07:28Z
1920.5
2015-07-18T22:07:29Z
1920.4
2015-07-18T22:07:30Z
1920.3
2015-07-18T22:07:31Z
1920.2
2015-07-18T22:07:32Z
1920.0
2015-07-18T22:07:33Z
1919.9
2015-07-18T22:07:34Z
1919.7
2015-07-18T22:07:35Z
1919.6
2015-07-18T22:07:36Z
1919.4
2015-07-18T22:07:37Z
1919.2
2015-07-18T22:07:38Z
1919.0
2015-07-18T22:07:39Z
1918.9
2015-07-18T22:07:40Z
1918.8
2015-07-18T22:07:41Z
1918.7
2015-07-18T22:07:42Z
1918.6
2015-07-18T22:07:43Z
1918.5
2015-07-18T22:07:44Z
1918.4
2015-07-18T22:07:45Z
1918.3
2015-07-18T22:07:46Z
1918.2
2015-07-18T22:07:47Z
1918.0
2015-07-18T22:07:48Z
1917.8
2015-07-18T22:07:49Z
1917.4
2015-07-18T22:07:50Z
1917.0
2015-07-18T22:07:51Z
1916.6
2015-07-18T22:07:52Z
1916.2
2015-07-18T22:07:53Z
1915.8
2015-07-18T22:07:54Z
1915.4
2015-07-18T22:07:55Z
1915.0
2015-07-18T22:07:56Z
1914.6
2015-07-18T22:07:57Z
1914.2
2015-07-18T22:07:58Z
1913.8
2015-07-18T22:07:59Z
1913.5
2015-07-18T22:08:00Z
1913.1
2015-07-18T22:08:01Z
1912.7
2015-07-18T22:08:02Z
1912.3
2015-07-18T22:08:03Z
1912.0
2015-07-18T22:08:04Z
1911.6
2015-07-18T22:08:05Z
1911.2
2015-07-18T22:08:06Z
1910.7
2015-07-18T22:08:07Z
1910.3
2015-07-18T22:08:08Z
1909.9
2015-07-18T22:08:09Z
1909.5
2015-07-18T22:08:10Z
1909.1
2015-07-18T22:08:11Z
1908.7
2015-07-18T22:08:12Z
1908.3
2015-07-18T22:08:13Z
1907.9
2015-07-18T22:08:14Z
1907.5
2015-07-18T22:08:15Z
1907.2
2015-07-18T22:08:16Z
1906.7
2015-07-18T22:08:17Z
1906.3
2015-07-18T22:08:18Z
1905.9
2015-07-18T22:08:19Z
1905.4
2015-07-18T22:08:20Z
1905.0
2015-07-18T22:08:21Z
1904.5
2015-07-18T22:08:22Z
1904.1
2015-07-18T22:08:23Z
1903.7
2015-07-18T22:08:24Z
1903.2
2015-07-18T22:08:25Z
1902.8
2015-07-18T22:08:26Z
1902.4
2015-07-18T22:08:27Z
1902.0
2015-07-18T22:08:28Z
1901.6
2015-07-18T22:08:29Z
1901.3
2015-07-18T22:08:30Z
1900.9
2015-07-18T22:08:31Z
1900.5
2015-07-18T22:08:32Z
1900.2
2015-07-18T22:08:33Z
1899.8
2015-07-18T22:08:34Z
1899.4
2015-07-18T22:08:35Z
1899.1
2015-07-18T22:08:36Z
1898.8
2015-07-18T22:08:37Z
1898.5
2015-07-18T22:08:38Z
1898.1
2015-07-18T22:08:39Z
1897.8
2015-07-18T22:08:40Z
1897.4
2015-07-18T22:08:41Z
1897.0
2015-07-18T22:08:42Z
1896.6
2015-07-18T22:08:43Z
1896.3
2015-07-18T22:08:44Z
1895.8
2015-07-18T22:08:45Z
1895.5
2015-07-18T22:08:46Z
1895.3
2015-07-18T22:08:47Z
1895.2
2015-07-18T22:08:48Z
1895.0
2015-07-18T22:08:49Z
1894.8
2015-07-18T22:08:50Z
1894.7
2015-07-18T22:08:51Z
1894.5
2015-07-18T22:08:52Z
1894.4
2015-07-18T22:08:53Z
1894.3
2015-07-18T22:08:54Z
1894.1
2015-07-18T22:08:55Z
1894.0
2015-07-18T22:08:56Z
1893.9
2015-07-18T22:08:57Z
1893.7
2015-07-18T22:08:58Z
1893.6
2015-07-18T22:08:59Z
1893.5
2015-07-18T22:09:00Z
1893.3
2015-07-18T22:09:01Z
1893.2
2015-07-18T22:09:02Z
1893.1
2015-07-18T22:09:03Z
1893.0
2015-07-18T22:09:04Z
1892.9
2015-07-18T22:09:05Z
1892.8
2015-07-18T22:09:06Z
1892.6
2015-07-18T22:09:07Z
1892.5
2015-07-18T22:09:08Z
1892.3
2015-07-18T22:09:09Z
1892.2
2015-07-18T22:09:10Z
1892.0
2015-07-18T22:09:11Z
1891.9
2015-07-18T22:09:12Z
1891.7
2015-07-18T22:09:13Z
1891.6
2015-07-18T22:09:14Z
1891.5
2015-07-18T22:09:15Z
1891.3
2015-07-18T22:09:16Z
1891.2
2015-07-18T22:09:17Z
1891.0
2015-07-18T22:09:18Z
1890.9
2015-07-18T22:09:19Z
1890.6
2015-07-18T22:09:20Z
1890.4
2015-07-18T22:09:21Z
1890.2
2015-07-18T22:09:22Z
1890.0
2015-07-18T22:09:23Z
1889.7
2015-07-18T22:09:24Z
1889.5
2015-07-18T22:09:25Z
1889.2
2015-07-18T22:09:26Z
1889.0
2015-07-18T22:09:27Z
1888.7
2015-07-18T22:09:28Z
1888.4
2015-07-18T22:09:29Z
1888.2
2015-07-18T22:09:30Z
1888.0
2015-07-18T22:09:31Z
1887.8
2015-07-18T22:09:32Z
1887.6
2015-07-18T22:09:33Z
1887.4
2015-07-18T22:09:34Z
1887.2
2015-07-18T22:09:35Z
1887.0
2015-07-18T22:09:36Z
1886.8
2015-07-18T22:09:37Z
1886.6
2015-07-18T22:09:38Z
1886.4
2015-07-18T22:09:39Z
1886.1
2015-07-18T22:09:40Z
1885.9
2015-07-18T22:09:41Z
1885.7
2015-07-18T22:09:42Z
1885.5
2015-07-18T22:09:43Z
1885.4
2015-07-18T22:09:44Z
1885.2
2015-07-18T22:09:45Z
1885.0
2015-07-18T22:09:46Z
1884.8
2015-07-18T22:09:47Z
1884.6
2015-07-18T22:09:48Z
1884.4
2015-07-18T22:09:49Z
1884.1
2015-07-18T22:09:50Z
1883.9
2015-07-18T22:09:51Z
1883.7
2015-07-18T22:09:52Z
1883.4
2015-07-18T22:09:53Z
1883.2
2015-07-18T22:09:54Z
1882.9
2015-07-18T22:09:55Z
1882.7
2015-07-18T22:09:56Z
1882.4
2015-07-18T22:09:57Z
1882.2
2015-07-18T22:09:58Z
1882.0
2015-07-18T22:09:59Z
1881.9
2015-07-18T22:10:00Z
1881.7
2015-07-18T22:10:01Z
1881.5
2015-07-18T22:10:02Z
1881.3
2015-07-18T22:10:03Z
1881.0
2015-07-18T22:10:04Z
1880.8
2015-07-18T22:10:05Z
1880.5
2015-07-18T22:10:06Z
1880.3
2015-07-18T22:10:07Z
1880.1
2015-07-18T22:10:08Z
1879.9
2015-07-18T22:10:09Z
1879.8
2015-07-18T22:10:10Z
1879.6
2015-07-18T22:10:11Z
1879.4
2015-07-18T22:10:12Z
1879.2
2015-07-18T22:10:13Z
1879.0
2015-07-18T22:10:14Z
1878.7
2015-07-18T22:10:15Z
1878.5
2015-07-18T22:10:16Z
1878.2
2015-07-18T22:10:17Z
1878.0
2015-07-18T22:10:18Z
1877.7
2015-07-18T22:10:19Z
1877.5
2015-07-18T22:10:20Z
1877.3
2015-07-18T22:10:21Z
1877.2
2015-07-18T22:10:22Z
1877.1
2015-07-18T22:10:23Z
1876.9
2015-07-18T22:10:24Z
1876.8
2015-07-18T22:10:25Z
1876.8
2015-07-18T22:10:26Z
1876.7
2015-07-18T22:10:27Z
1876.6
2015-07-18T22:10:28Z
1876.5
2015-07-18T22:10:29Z
1876.5
2015-07-18T22:10:30Z
1876.4
2015-07-18T22:10:31Z
1876.3
2015-07-18T22:10:32Z
1876.2
2015-07-18T22:10:33Z
1876.2
2015-07-18T22:10:34Z
1876.1
2015-07-18T22:10:35Z
1876.0
2015-07-18T22:10:36Z
1875.8
2015-07-18T22:10:37Z
1875.7
2015-07-18T22:10:38Z
1875.7
2015-07-18T22:10:39Z
1875.6
2015-07-18T22:10:40Z
1875.6
2015-07-18T22:10:41Z
1875.5
2015-07-18T22:10:42Z
1875.4
2015-07-18T22:10:43Z
1875.3
2015-07-18T22:10:44Z
1875.2
2015-07-18T22:10:45Z
1875.1
2015-07-18T22:10:46Z
1874.9
2015-07-18T22:10:47Z
1874.6
2015-07-18T22:10:48Z
1874.4
2015-07-18T22:10:49Z
1874.1
2015-07-18T22:10:50Z
1873.9
2015-07-18T22:10:51Z
1873.7
2015-07-18T22:10:52Z
1873.4
2015-07-18T22:10:53Z
1873.2
2015-07-18T22:10:54Z
1873.0
2015-07-18T22:10:55Z
1872.7
2015-07-18T22:10:56Z
1872.5
2015-07-18T22:10:57Z
1872.2
2015-07-18T22:10:58Z
1872.0
2015-07-18T22:10:59Z
1871.8
2015-07-18T22:11:00Z
1871.6
2015-07-18T22:11:01Z
1871.4
2015-07-18T22:11:02Z
1871.1
2015-07-18T22:11:03Z
1871.0
2015-07-18T22:11:04Z
1870.8
2015-07-18T22:11:05Z
1870.6
2015-07-18T22:11:06Z
1870.4
2015-07-18T22:11:07Z
1870.3
2015-07-18T22:11:08Z
1870.1
2015-07-18T22:11:09Z
1869.9
2015-07-18T22:11:10Z
1869.8
2015-07-18T22:11:11Z
1869.6
2015-07-18T22:11:12Z
1869.4
2015-07-18T22:11:13Z
1869.2
2015-07-18T22:11:14Z
1869.0
2015-07-18T22:11:15Z
1868.8
2015-07-18T22:11:16Z
1868.7
2015-07-18T22:11:17Z
1868.5
2015-07-18T22:11:18Z
1868.4
2015-07-18T22:11:19Z
1868.2
2015-07-18T22:11:20Z
1868.0
2015-07-18T22:11:21Z
1867.8
2015-07-18T22:11:22Z
1867.6
2015-07-18T22:11:23Z
1867.5
2015-07-18T22:11:24Z
1867.3
2015-07-18T22:11:25Z
1867.0
2015-07-18T22:11:26Z
1866.8
2015-07-18T22:11:27Z
1866.5
2015-07-18T22:11:28Z
1866.3
2015-07-18T22:11:29Z
1866.0
2015-07-18T22:11:30Z
1865.8
2015-07-18T22:11:31Z
1865.5
2015-07-18T22:11:32Z
1865.2
2015-07-18T22:11:33Z
1864.9
2015-07-18T22:11:34Z
1864.7
2015-07-18T22:11:35Z
1864.3
2015-07-18T22:11:36Z
1864.1
2015-07-18T22:11:37Z
1863.8
2015-07-18T22:11:38Z
1863.5
2015-07-18T22:11:39Z
1863.3
2015-07-18T22:11:40Z
1863.2
2015-07-18T22:11:41Z
1863.1
2015-07-18T22:11:42Z
1862.9
2015-07-18T22:11:43Z
1862.8
2015-07-18T22:11:44Z
1862.7
2015-07-18T22:11:45Z
1862.7
2015-07-18T22:11:46Z
1862.5
2015-07-18T22:11:47Z
1862.4
2015-07-18T22:11:48Z
1862.3
2015-07-18T22:11:49Z
1862.2
2015-07-18T22:11:50Z
1862.1
2015-07-18T22:11:51Z
1862.0
2015-07-18T22:11:52Z
1862.0
2015-07-18T22:11:53Z
1861.9
2015-07-18T22:11:54Z
1861.7
2015-07-18T22:11:55Z
1861.7
2015-07-18T22:11:56Z
1861.5
2015-07-18T22:11:57Z
1861.4
2015-07-18T22:11:58Z
1861.1
2015-07-18T22:11:59Z
1861.0
2015-07-18T22:12:00Z
1860.8
2015-07-18T22:12:01Z
1860.5
2015-07-18T22:12:02Z
1860.3
2015-07-18T22:12:03Z
1860.1
2015-07-18T22:12:04Z
1859.9
2015-07-18T22:12:05Z
1859.8
2015-07-18T22:12:06Z
1859.6
2015-07-18T22:12:07Z
1859.3
2015-07-18T22:12:08Z
1859.1
2015-07-18T22:12:09Z
1858.9
2015-07-18T22:12:10Z
1858.7
2015-07-18T22:12:11Z
1858.5
2015-07-18T22:12:12Z
1858.3
2015-07-18T22:12:13Z
1858.0
2015-07-18T22:12:14Z
1857.8
2015-07-18T22:12:15Z
1857.7
2015-07-18T22:12:16Z
1857.4
2015-07-18T22:12:17Z
1857.2
2015-07-18T22:12:18Z
1856.9
2015-07-18T22:12:19Z
1856.7
2015-07-18T22:12:20Z
1856.4
2015-07-18T22:12:21Z
1856.1
2015-07-18T22:12:22Z
1855.7
2015-07-18T22:12:23Z
1855.4
2015-07-18T22:12:24Z
1855.0
2015-07-18T22:12:25Z
1854.6
2015-07-18T22:12:26Z
1854.2
2015-07-18T22:12:27Z
1853.7
2015-07-18T22:12:28Z
1853.2
2015-07-18T22:12:29Z
1853.1
2015-07-18T22:12:30Z
1852.9
2015-07-18T22:12:31Z
1852.7
2015-07-18T22:12:32Z
1852.5
2015-07-18T22:12:33Z
1852.4
2015-07-18T22:12:34Z
1852.4
2015-07-18T22:12:35Z
1852.4
2015-07-18T22:12:36Z
1852.4
2015-07-18T22:12:37Z
1852.4
2015-07-18T22:12:38Z
1852.4
2015-07-18T22:12:39Z
1852.4
2015-07-18T22:12:40Z
1852.4
2015-07-18T22:12:41Z
1852.5
2015-07-18T22:12:42Z
1852.5
2015-07-18T22:12:43Z
1852.5
2015-07-18T22:12:44Z
1852.5
2015-07-18T22:12:45Z
1852.6
2015-07-18T22:12:46Z
1852.6
2015-07-18T22:12:47Z
1852.7
2015-07-18T22:12:48Z
1852.8
2015-07-18T22:12:49Z
1853.0
2015-07-18T22:12:50Z
1853.1
2015-07-18T22:12:51Z
1853.2
2015-07-18T22:12:52Z
1853.4
2015-07-18T22:12:53Z
1853.5
2015-07-18T22:12:54Z
1853.7
2015-07-18T22:12:55Z
1853.8
2015-07-18T22:12:56Z
1853.9
2015-07-18T22:12:57Z
1854.1
2015-07-18T22:12:58Z
1854.2
2015-07-18T22:12:59Z
1854.3
2015-07-18T22:13:00Z
1854.4
2015-07-18T22:13:01Z
1854.5
2015-07-18T22:13:02Z
1854.5
2015-07-18T22:13:03Z
1854.5
2015-07-18T22:13:04Z
1854.4
2015-07-18T22:13:05Z
1854.3
2015-07-18T22:13:06Z
1854.3
2015-07-18T22:13:07Z
1854.3
2015-07-18T22:13:08Z
1854.2
2015-07-18T22:13:09Z
1854.1
2015-07-18T22:13:10Z
1854.0
2015-07-18T22:13:11Z
1853.9
2015-07-18T22:13:12Z
1853.8
2015-07-18T22:13:13Z
1853.9
2015-07-18T22:13:14Z
1854.0
2015-07-18T22:13:15Z
1854.1
2015-07-18T22:13:16Z
1854.2
2015-07-18T22:13:17Z
1854.2
2015-07-18T22:13:18Z
1854.3
2015-07-18T22:13:19Z
1854.4
2015-07-18T22:13:20Z
1854.4
2015-07-18T22:13:21Z
1854.5
2015-07-18T22:13:22Z
1854.5
2015-07-18T22:13:23Z
1854.5
2015-07-18T22:13:24Z
1854.6
2015-07-18T22:13:25Z
1854.7
2015-07-18T22:13:26Z
1854.7
2015-07-18T22:13:27Z
1854.7
2015-07-18T22:13:28Z
1854.8
2015-07-18T22:13:29Z
1854.8
2015-07-18T22:13:30Z
1854.9
2015-07-18T22:13:31Z
1854.9
2015-07-18T22:13:32Z
1855.0
2015-07-18T22:13:33Z
1855.0
2015-07-18T22:13:34Z
1855.0
2015-07-18T22:13:35Z
1854.9
2015-07-18T22:13:36Z
1854.9
2015-07-18T22:13:37Z
1854.8
2015-07-18T22:13:38Z
1854.8
2015-07-18T22:13:39Z
1854.7
2015-07-18T22:13:40Z
1854.7
2015-07-18T22:13:41Z
1854.6
2015-07-18T22:13:42Z
1854.6
2015-07-18T22:13:43Z
1854.5
2015-07-18T22:13:44Z
1854.5
2015-07-18T22:13:45Z
1854.3
2015-07-18T22:13:46Z
1854.2
2015-07-18T22:13:47Z
1854.2
2015-07-18T22:13:48Z
1854.0
2015-07-18T22:13:49Z
1853.9
2015-07-18T22:13:50Z
1853.8
2015-07-18T22:13:51Z
1853.6
2015-07-18T22:13:52Z
1853.5
2015-07-18T22:13:53Z
1853.3
2015-07-18T22:13:54Z
1853.2
2015-07-18T22:13:55Z
1853.0
2015-07-18T22:13:56Z
1852.9
2015-07-18T22:13:57Z
1852.8
2015-07-18T22:13:58Z
1852.6
2015-07-18T22:13:59Z
1852.5
2015-07-18T22:14:00Z
1852.4
2015-07-18T22:14:01Z
1852.2
2015-07-18T22:14:02Z
1852.1
2015-07-18T22:14:03Z
1852.1
2015-07-18T22:14:04Z
1852.0
2015-07-18T22:14:05Z
1851.9
2015-07-18T22:14:06Z
1851.8
2015-07-18T22:14:07Z
1851.8
2015-07-18T22:14:08Z
1851.8
2015-07-18T22:14:09Z
1851.8
2015-07-18T22:14:10Z
1851.7
2015-07-18T22:14:11Z
1851.8
2015-07-18T22:14:12Z
1851.7
2015-07-18T22:14:13Z
1851.6
2015-07-18T22:14:14Z
1851.5
2015-07-18T22:14:15Z
1851.4
2015-07-18T22:14:16Z
1851.3
2015-07-18T22:14:17Z
1851.3
2015-07-18T22:14:18Z
1851.3
2015-07-18T22:14:19Z
1851.3
2015-07-18T22:14:20Z
1851.3
2015-07-18T22:14:21Z
1851.4
2015-07-18T22:14:22Z
1851.5
2015-07-18T22:14:23Z
1851.5
2015-07-18T22:14:24Z
1851.7
2015-07-18T22:14:25Z
1851.8
2015-07-18T22:14:26Z
1852.0
2015-07-18T22:14:27Z
1852.2
2015-07-18T22:14:28Z
1852.4
2015-07-18T22:14:29Z
1852.6
2015-07-18T22:14:30Z
1852.8
2015-07-18T22:14:31Z
1853.0
2015-07-18T22:14:32Z
1853.3
2015-07-18T22:14:33Z
1853.5
2015-07-18T22:14:34Z
1853.7
2015-07-18T22:14:35Z
1853.9
2015-07-18T22:14:36Z
1854.1
2015-07-18T22:14:37Z
1854.4
2015-07-18T22:14:38Z
1854.7
2015-07-18T22:14:39Z
1854.9
2015-07-18T22:14:40Z
1855.2
2015-07-18T22:14:41Z
1855.5
2015-07-18T22:14:42Z
1855.7
2015-07-18T22:14:43Z
1856.0
2015-07-18T22:14:44Z
1856.3
2015-07-18T22:14:45Z
1856.5
2015-07-18T22:14:46Z
1856.7
2015-07-18T22:14:47Z
1857.0
2015-07-18T22:14:48Z
1857.2
2015-07-18T22:14:49Z
1857.4
2015-07-18T22:14:50Z
1857.6
2015-07-18T22:14:51Z
1857.8
2015-07-18T22:14:52Z
1857.9
2015-07-18T22:14:53Z
1857.9
2015-07-18T22:14:54Z
1858.0
2015-07-18T22:14:55Z
1858.0
2015-07-18T22:14:56Z
1858.2
2015-07-18T22:14:57Z
1858.2
2015-07-18T22:14:58Z
1858.3
2015-07-18T22:14:59Z
1858.4
2015-07-18T22:15:00Z
1858.4
2015-07-18T22:15:01Z
1858.4
2015-07-18T22:15:02Z
1858.5
2015-07-18T22:15:03Z
1858.6
2015-07-18T22:15:04Z
1858.6
2015-07-18T22:15:05Z
1858.6
2015-07-18T22:15:06Z
1858.7
2015-07-18T22:15:07Z
1858.8
2015-07-18T22:15:08Z
1858.9
2015-07-18T22:15:09Z
1859.0
2015-07-18T22:15:10Z
1859.1
2015-07-18T22:15:11Z
1859.1
2015-07-18T22:15:12Z
1859.1
2015-07-18T22:15:13Z
1859.2
2015-07-18T22:15:14Z
1859.2
2015-07-18T22:15:15Z
1859.3
2015-07-18T22:15:16Z
1859.4
2015-07-18T22:15:17Z
1859.5
2015-07-18T22:15:18Z
1859.5
2015-07-18T22:15:19Z
1859.5
2015-07-18T22:15:20Z
1859.6
2015-07-18T22:15:21Z
1859.7
2015-07-18T22:15:22Z
1859.7
2015-07-18T22:15:23Z
1859.7
2015-07-18T22:15:24Z
1859.6
2015-07-18T22:15:25Z
1859.5
2015-07-18T22:15:26Z
1859.4
2015-07-18T22:15:27Z
1859.5
2015-07-18T22:15:28Z
1859.6
2015-07-18T22:15:29Z
1859.7
2015-07-18T22:15:30Z
1859.8
2015-07-18T22:15:31Z
1859.9
2015-07-18T22:15:32Z
1859.9
2015-07-18T22:15:33Z
1860.0
2015-07-18T22:15:34Z
1860.1
2015-07-18T22:15:35Z
1860.2
2015-07-18T22:15:36Z
1860.1
2015-07-18T22:15:37Z
1860.2
2015-07-18T22:15:38Z
1860.3
2015-07-18T22:15:39Z
1860.3
2015-07-18T22:15:40Z
1860.5
2015-07-18T22:15:41Z
1860.6
2015-07-18T22:15:42Z
1860.7
2015-07-18T22:15:43Z
1860.8
2015-07-18T22:15:44Z
1860.9
2015-07-18T22:15:45Z
1861.0
2015-07-18T22:15:46Z
1861.1
2015-07-18T22:15:47Z
1861.1
2015-07-18T22:15:48Z
1861.1
2015-07-18T22:15:49Z
1861.1
2015-07-18T22:15:50Z
1861.2
2015-07-18T22:15:51Z
1861.2
2015-07-18T22:15:52Z
1861.1
2015-07-18T22:15:53Z
1861.1
2015-07-18T22:15:54Z
1861.1
2015-07-18T22:15:55Z
1860.9
2015-07-18T22:15:56Z
1860.8
2015-07-18T22:15:57Z
1860.7
2015-07-18T22:15:58Z
1860.5
2015-07-18T22:15:59Z
1860.3
2015-07-18T22:16:00Z
1860.1
2015-07-18T22:16:01Z
1860.0
2015-07-18T22:16:02Z
1859.8
2015-07-18T22:16:03Z
1859.5
2015-07-18T22:16:04Z
1859.3
2015-07-18T22:16:05Z
1859.0
2015-07-18T22:16:06Z
1858.8
2015-07-18T22:16:07Z
1858.6
2015-07-18T22:16:08Z
1858.3
2015-07-18T22:16:09Z
1858.0
2015-07-18T22:16:10Z
1857.7
2015-07-18T22:16:11Z
1857.4
2015-07-18T22:16:12Z
1857.0
2015-07-18T22:16:13Z
1856.6
2015-07-18T22:16:14Z
1856.3
2015-07-18T22:16:15Z
1856.1
2015-07-18T22:16:16Z
1855.8
2015-07-18T22:16:17Z
1855.5
2015-07-18T22:16:18Z
1855.1
2015-07-18T22:16:19Z
1854.7
2015-07-18T22:16:20Z
1854.4
2015-07-18T22:16:21Z
1854.1
2015-07-18T22:16:22Z
1853.8
2015-07-18T22:16:23Z
1853.4
2015-07-18T22:16:24Z
1853.2
2015-07-18T22:16:25Z
1853.0
2015-07-18T22:16:26Z
1852.7
2015-07-18T22:16:27Z
1852.5
2015-07-18T22:16:28Z
1852.3
2015-07-18T22:16:29Z
1852.0
2015-07-18T22:16:30Z
1851.6
2015-07-18T22:16:31Z
1851.4
2015-07-18T22:16:32Z
1851.3
2015-07-18T22:16:33Z
1851.1
2015-07-18T22:16:34Z
1850.9
2015-07-18T22:16:35Z
1850.7
2015-07-18T22:16:36Z
1850.5
2015-07-18T22:16:37Z
1850.3
2015-07-18T22:16:38Z
1850.3
2015-07-18T22:16:39Z
1850.1
2015-07-18T22:16:40Z
1850.2
2015-07-18T22:16:41Z
1850.3
2015-07-18T22:16:42Z
1850.2
2015-07-18T22:16:43Z
1850.4
2015-07-18T22:16:44Z
1850.5
2015-07-18T22:16:45Z
1850.5
2015-07-18T22:16:46Z
1850.4
2015-07-18T22:16:47Z
1850.4
2015-07-18T22:16:48Z
1850.6
2015-07-18T22:16:49Z
1850.7
2015-07-18T22:16:50Z
1850.8
2015-07-18T22:16:51Z
1850.8
2015-07-18T22:16:52Z
1850.9
2015-07-18T22:16:53Z
1850.8
2015-07-18T22:16:54Z
1850.8
2015-07-18T22:16:55Z
1850.8
2015-07-18T22:16:56Z
1850.7
2015-07-18T22:16:57Z
1850.7
2015-07-18T22:16:58Z
1850.6
2015-07-18T22:16:59Z
1850.5
2015-07-18T22:17:00Z
1850.2
2015-07-18T22:17:01Z
1850.1
2015-07-18T22:17:02Z
1850.1
2015-07-18T22:17:03Z
1849.9
2015-07-18T22:17:04Z
1849.8
2015-07-18T22:17:05Z
1849.6
2015-07-18T22:17:06Z
1849.5
2015-07-18T22:17:07Z
1849.3
2015-07-18T22:17:08Z
1849.1
2015-07-18T22:17:09Z
1848.9
2015-07-18T22:17:10Z
1848.7
2015-07-18T22:17:11Z
1848.4
2015-07-18T22:17:12Z
1848.2
2015-07-18T22:17:13Z
1847.9
2015-07-18T22:17:14Z
1847.6
2015-07-18T22:17:15Z
1847.3
2015-07-18T22:17:16Z
1847.0
2015-07-18T22:17:17Z
1846.7
2015-07-18T22:17:18Z
1846.3
2015-07-18T22:17:19Z
1846.0
2015-07-18T22:17:20Z
1845.5
2015-07-18T22:17:21Z
1845.0
2015-07-18T22:17:22Z
1844.6
2015-07-18T22:17:23Z
1844.2
2015-07-18T22:17:24Z
1844.0
2015-07-18T22:17:25Z
1843.6
2015-07-18T22:17:26Z
1843.2
2015-07-18T22:17:27Z
1842.9
2015-07-18T22:17:28Z
1842.7
2015-07-18T22:17:29Z
1842.3
2015-07-18T22:17:30Z
1841.9
2015-07-18T22:17:31Z
1841.5
2015-07-18T22:17:32Z
1841.0
2015-07-18T22:17:33Z
1840.5
2015-07-18T22:17:34Z
1840.2
2015-07-18T22:17:35Z
1839.8
2015-07-18T22:17:36Z
1839.5
2015-07-18T22:17:37Z
1839.3
2015-07-18T22:17:38Z
1839.0
2015-07-18T22:17:39Z
1838.8
2015-07-18T22:17:40Z
1838.6
2015-07-18T22:17:41Z
1838.4
2015-07-18T22:17:42Z
1838.3
2015-07-18T22:17:43Z
1838.2
2015-07-18T22:17:44Z
1838.1
2015-07-18T22:17:45Z
1837.9
2015-07-18T22:17:46Z
1837.7
2015-07-18T22:17:47Z
1837.7
2015-07-18T22:17:48Z
1837.7
2015-07-18T22:17:49Z
1837.8
2015-07-18T22:17:50Z
1837.8
2015-07-18T22:17:51Z
1837.7
2015-07-18T22:17:52Z
1837.5
2015-07-18T22:17:53Z
1837.4
2015-07-18T22:17:54Z
1837.2
2015-07-18T22:17:55Z
1837.0
2015-07-18T22:17:56Z
1836.9
2015-07-18T22:17:57Z
1836.6
2015-07-18T22:17:58Z
1836.4
2015-07-18T22:17:59Z
1836.2
2015-07-18T22:18:00Z
1836.1
2015-07-18T22:18:01Z
1836.0
2015-07-18T22:18:02Z
1835.7
2015-07-18T22:18:03Z
1835.6
2015-07-18T22:18:04Z
1835.5
2015-07-18T22:18:05Z
1835.3
2015-07-18T22:18:06Z
1835.3
2015-07-18T22:18:07Z
1835.2
2015-07-18T22:18:08Z
1835.0
2015-07-18T22:18:09Z
1834.8
2015-07-18T22:18:10Z
1834.7
2015-07-18T22:18:11Z
1834.7
2015-07-18T22:18:12Z
1834.7
2015-07-18T22:18:13Z
1834.7
2015-07-18T22:18:14Z
1834.7
2015-07-18T22:18:15Z
1834.8
2015-07-18T22:18:16Z
1834.9
2015-07-18T22:18:17Z
1835.0
2015-07-18T22:18:18Z
1835.2
2015-07-18T22:18:19Z
1835.3
2015-07-18T22:18:20Z
1835.6
2015-07-18T22:18:21Z
1835.8
2015-07-18T22:18:22Z
1836.0
2015-07-18T22:18:23Z
1836.1
2015-07-18T22:18:24Z
1836.3
2015-07-18T22:18:25Z
1836.5
2015-07-18T22:18:26Z
1836.6
2015-07-18T22:18:27Z
1836.6
2015-07-18T22:18:28Z
1836.7
2015-07-18T22:18:29Z
1836.8
2015-07-18T22:18:30Z
1836.9
2015-07-18T22:18:31Z
1837.0
2015-07-18T22:18:32Z
1837.0
2015-07-18T22:18:33Z
1836.9
2015-07-18T22:18:34Z
1836.8
2015-07-18T22:18:35Z
1836.9
2015-07-18T22:18:36Z
1836.9
2015-07-18T22:18:37Z
1836.9
2015-07-18T22:18:38Z
1836.9
2015-07-18T22:18:39Z
1836.8
2015-07-18T22:18:40Z
1836.7
2015-07-18T22:18:41Z
1836.6
2015-07-18T22:18:42Z
1836.5
2015-07-18T22:18:43Z
1836.5
2015-07-18T22:18:44Z
1836.4
2015-07-18T22:18:45Z
1836.2
2015-07-18T22:18:46Z
1836.0
2015-07-18T22:18:47Z
1835.9
2015-07-18T22:18:48Z
1835.7
2015-07-18T22:18:49Z
1835.4
2015-07-18T22:18:50Z
1835.3
2015-07-18T22:18:51Z
1835.1
2015-07-18T22:18:52Z
1834.9
2015-07-18T22:18:53Z
1834.6
2015-07-18T22:18:54Z
1834.3
2015-07-18T22:18:55Z
1834.1
2015-07-18T22:18:56Z
1834.0
2015-07-18T22:18:57Z
1833.7
2015-07-18T22:18:58Z
1833.5
2015-07-18T22:18:59Z
1833.2
2015-07-18T22:19:00Z
1833.1
2015-07-18T22:19:01Z
1833.0
2015-07-18T22:19:02Z
1832.9
2015-07-18T22:19:03Z
1832.8
2015-07-18T22:19:04Z
1832.5
2015-07-18T22:19:05Z
1832.3
2015-07-18T22:19:06Z
1832.0
2015-07-18T22:19:07Z
1831.8
2015-07-18T22:19:08Z
1831.7
2015-07-18T22:19:09Z
1831.5
2015-07-18T22:19:10Z
1831.3
2015-07-18T22:19:11Z
1831.1
2015-07-18T22:19:12Z
1830.7
2015-07-18T22:19:13Z
1830.4
2015-07-18T22:19:14Z
1829.9
2015-07-18T22:19:15Z
1829.4
2015-07-18T22:19:16Z
1829.0
2015-07-18T22:19:17Z
1828.6
2015-07-18T22:19:18Z
1828.1
2015-07-18T22:19:19Z
1827.7
2015-07-18T22:19:20Z
1827.2
2015-07-18T22:19:21Z
1826.8
2015-07-18T22:19:22Z
1826.3
2015-07-18T22:19:23Z
1825.8
2015-07-18T22:19:24Z
1825.5
2015-07-18T22:19:25Z
1825.0
2015-07-18T22:19:26Z
1824.6
2015-07-18T22:19:27Z
1824.2
2015-07-18T22:19:28Z
1823.8
2015-07-18T22:19:29Z
1823.5
2015-07-18T22:19:30Z
1823.1
2015-07-18T22:19:31Z
1822.8
2015-07-18T22:19:32Z
1822.4
2015-07-18T22:19:33Z
1822.2
2015-07-18T22:19:34Z
1821.8
2015-07-18T22:19:35Z
1821.5
2015-07-18T22:19:36Z
1821.1
2015-07-18T22:19:37Z
1820.8
2015-07-18T22:19:38Z
1820.5
2015-07-18T22:19:39Z
1820.3
2015-07-18T22:19:40Z
1820.0
2015-07-18T22:19:41Z
1819.6
2015-07-18T22:19:42Z
1819.3
2015-07-18T22:19:43Z
1818.9
2015-07-18T22:19:44Z
1818.4
2015-07-18T22:19:45Z
1818.0
2015-07-18T22:19:46Z
1817.6
2015-07-18T22:19:47Z
1817.2
2015-07-18T22:19:48Z
1816.8
2015-07-18T22:19:49Z
1816.4
2015-07-18T22:19:50Z
1816.0
2015-07-18T22:19:51Z
1815.8
2015-07-18T22:19:52Z
1815.5
2015-07-18T22:19:53Z
1815.3
2015-07-18T22:19:54Z
1815.0
2015-07-18T22:19:55Z
1814.8
2015-07-18T22:19:56Z
1814.5
2015-07-18T22:19:57Z
1814.3
2015-07-18T22:19:58Z
1814.2
2015-07-18T22:19:59Z
1814.1
2015-07-18T22:20:00Z
1813.9
2015-07-18T22:20:01Z
1813.8
2015-07-18T22:20:02Z
1813.5
2015-07-18T22:20:03Z
1813.3
2015-07-18T22:20:04Z
1813.1
2015-07-18T22:20:05Z
1812.9
2015-07-18T22:20:06Z
1812.7
2015-07-18T22:20:07Z
1812.5
2015-07-18T22:20:08Z
1812.4
2015-07-18T22:20:09Z
1812.1
2015-07-18T22:20:10Z
1811.9
2015-07-18T22:20:11Z
1811.6
2015-07-18T22:20:12Z
1811.4
2015-07-18T22:20:13Z
1811.2
2015-07-18T22:20:14Z
1810.9
2015-07-18T22:20:15Z
1810.7
2015-07-18T22:20:16Z
1810.6
2015-07-18T22:20:17Z
1810.4
2015-07-18T22:20:18Z
1810.3
2015-07-18T22:20:19Z
1810.1
2015-07-18T22:20:20Z
1809.8
2015-07-18T22:20:21Z
1809.6
2015-07-18T22:20:22Z
1809.4
2015-07-18T22:20:23Z
1809.3
2015-07-18T22:20:24Z
1809.0
2015-07-18T22:20:25Z
1808.7
2015-07-18T22:20:26Z
1808.3
2015-07-18T22:20:27Z
1807.6
2015-07-18T22:20:28Z
1807.0
2015-07-18T22:20:29Z
1806.4
2015-07-18T22:20:30Z
1806.0
2015-07-18T22:20:31Z
1805.5
2015-07-18T22:20:32Z
1805.0
2015-07-18T22:20:33Z
1804.5
2015-07-18T22:20:34Z
1804.0
2015-07-18T22:20:35Z
1803.5
2015-07-18T22:20:36Z
1803.0
2015-07-18T22:20:37Z
1802.6
2015-07-18T22:20:38Z
1802.0
2015-07-18T22:20:39Z
1801.5
2015-07-18T22:20:40Z
1800.9
2015-07-18T22:20:41Z
1800.4
2015-07-18T22:20:42Z
1799.8
2015-07-18T22:20:43Z
1799.3
2015-07-18T22:20:44Z
1799.0
2015-07-18T22:20:45Z
1798.6
2015-07-18T22:20:46Z
1798.1
2015-07-18T22:20:47Z
1797.7
2015-07-18T22:20:48Z
1797.2
2015-07-18T22:20:49Z
1796.8
2015-07-18T22:20:50Z
1796.4
2015-07-18T22:20:51Z
1796.0
2015-07-18T22:20:52Z
1795.5
2015-07-18T22:20:53Z
1794.9
2015-07-18T22:20:54Z
1794.5
2015-07-18T22:20:55Z
1794.0
2015-07-18T22:20:56Z
1793.5
2015-07-18T22:20:57Z
1793.1
2015-07-18T22:20:58Z
1792.6
2015-07-18T22:20:59Z
1792.2
2015-07-18T22:21:00Z
1791.7
2015-07-18T22:21:01Z
1791.1
2015-07-18T22:21:02Z
1790.6
2015-07-18T22:21:03Z
1790.2
2015-07-18T22:21:04Z
1789.6
2015-07-18T22:21:05Z
1789.0
2015-07-18T22:21:06Z
1788.4
2015-07-18T22:21:07Z
1787.8
2015-07-18T22:21:08Z
1787.4
2015-07-18T22:21:09Z
1787.1
2015-07-18T22:21:10Z
1786.7
2015-07-18T22:21:11Z
1786.4
2015-07-18T22:21:12Z
1786.1
2015-07-18T22:21:13Z
1785.8
2015-07-18T22:21:14Z
1785.5
2015-07-18T22:21:15Z
1785.2
2015-07-18T22:21:16Z
1785.0
2015-07-18T22:21:17Z
1784.7
2015-07-18T22:21:18Z
1784.4
2015-07-18T22:21:19Z
1784.1
2015-07-18T22:21:20Z
1783.9
2015-07-18T22:21:21Z
1783.6
2015-07-18T22:21:22Z
1783.3
2015-07-18T22:21:23Z
1783.1
2015-07-18T22:21:24Z
1782.8
2015-07-18T22:21:25Z
1782.6
2015-07-18T22:21:26Z
1782.3
2015-07-18T22:21:27Z
1782.1
2015-07-18T22:21:28Z
1781.8
2015-07-18T22:21:29Z
1781.5
2015-07-18T22:21:30Z
1781.2
2015-07-18T22:21:31Z
1781.0
2015-07-18T22:21:32Z
1780.8
2015-07-18T22:21:33Z
1780.6
2015-07-18T22:21:34Z
1780.5
2015-07-18T22:21:35Z
1780.4
2015-07-18T22:21:36Z
1780.4
2015-07-18T22:21:37Z
1780.4
2015-07-18T22:21:38Z
1780.5
2015-07-18T22:21:39Z
1780.5
2015-07-18T22:21:40Z
1780.5
2015-07-18T22:21:41Z
1780.6
2015-07-18T22:21:42Z
1780.7
2015-07-18T22:21:43Z
1780.7
2015-07-18T22:21:44Z
1780.8
2015-07-18T22:21:45Z
1780.9
2015-07-18T22:21:46Z
1780.9
2015-07-18T22:21:47Z
1781.0
2015-07-18T22:21:48Z
1781.1
2015-07-18T22:21:49Z
1781.2
2015-07-18T22:21:50Z
1781.4
2015-07-18T22:21:51Z
1781.6
2015-07-18T22:21:52Z
1781.8
2015-07-18T22:21:53Z
1782.1
2015-07-18T22:21:54Z
1782.3
2015-07-18T22:21:55Z
1782.6
2015-07-18T22:21:56Z
1782.8
2015-07-18T22:21:57Z
1783.1
2015-07-18T22:21:58Z
1783.3
2015-07-18T22:21:59Z
1783.3
2015-07-18T22:22:00Z
1783.3
2015-07-18T22:22:01Z
1783.4
2015-07-18T22:22:02Z
1783.4
2015-07-18T22:22:03Z
1783.5
2015-07-18T22:22:04Z
1783.6
2015-07-18T22:22:05Z
1783.7
2015-07-18T22:22:06Z
1783.9
2015-07-18T22:22:07Z
1784.0
2015-07-18T22:22:08Z
1784.1
2015-07-18T22:22:09Z
1784.3
2015-07-18T22:22:10Z
1784.3
2015-07-18T22:22:11Z
1784.2
2015-07-18T22:22:12Z
1784.2
2015-07-18T22:22:13Z
1784.3
2015-07-18T22:22:14Z
1784.2
2015-07-18T22:22:15Z
1784.1
2015-07-18T22:22:16Z
1783.9
2015-07-18T22:22:17Z
1783.7
2015-07-18T22:22:18Z
1783.6
2015-07-18T22:22:19Z
1783.4
2015-07-18T22:22:20Z
1783.1
2015-07-18T22:22:21Z
1783.0
2015-07-18T22:22:22Z
1782.9
2015-07-18T22:22:23Z
1782.7
2015-07-18T22:22:24Z
1782.6
2015-07-18T22:22:25Z
1782.5
2015-07-18T22:22:26Z
1782.4
2015-07-18T22:22:27Z
1782.2
2015-07-18T22:22:28Z
1782.1
2015-07-18T22:22:29Z
1782.0
2015-07-18T22:22:30Z
1781.8
2015-07-18T22:22:31Z
1781.5
2015-07-18T22:22:32Z
1781.2
2015-07-18T22:22:33Z
1781.1
2015-07-18T22:22:34Z
1780.8
2015-07-18T22:22:35Z
1780.6
2015-07-18T22:22:36Z
1780.2
2015-07-18T22:22:37Z
1780.0
2015-07-18T22:22:38Z
1780.1
2015-07-18T22:22:39Z
1779.8
2015-07-18T22:22:40Z
1779.6
2015-07-18T22:22:41Z
1779.3
2015-07-18T22:22:42Z
1779.0
2015-07-18T22:22:43Z
1778.8
2015-07-18T22:22:44Z
1778.8
2015-07-18T22:22:45Z
1778.7
2015-07-18T22:22:46Z
1778.6
2015-07-18T22:22:47Z
1778.5
2015-07-18T22:22:48Z
1778.5
2015-07-18T22:22:49Z
1778.5
2015-07-18T22:22:50Z
1778.6
2015-07-18T22:22:51Z
1778.6
2015-07-18T22:22:52Z
1778.9
2015-07-18T22:22:53Z
1779.1
2015-07-18T22:22:54Z
1779.1
2015-07-18T22:22:55Z
1779.3
2015-07-18T22:22:56Z
1779.3
2015-07-18T22:22:57Z
1779.3
2015-07-18T22:22:58Z
1779.4
2015-07-18T22:22:59Z
1779.1
2015-07-18T22:23:00Z
1779.1
2015-07-18T22:23:01Z
1778.9
2015-07-18T22:23:02Z
1778.5
2015-07-18T22:23:03Z
1778.1
2015-07-18T22:23:04Z
1777.6
2015-07-18T22:23:05Z
1777.5
2015-07-18T22:23:06Z
1777.3
2015-07-18T22:23:07Z
1777.1
2015-07-18T22:23:08Z
1776.9
2015-07-18T22:23:09Z
1776.7
2015-07-18T22:23:10Z
1776.5
2015-07-18T22:23:11Z
1776.3
2015-07-18T22:23:12Z
1776.1
2015-07-18T22:23:13Z
1775.9
2015-07-18T22:23:14Z
1775.7
2015-07-18T22:23:15Z
1775.5
2015-07-18T22:23:16Z
1775.3
2015-07-18T22:23:17Z
1775.1
2015-07-18T22:23:18Z
1774.9
2015-07-18T22:23:19Z
1774.7
2015-07-18T22:23:20Z
1774.5
2015-07-18T22:23:21Z
1774.3
2015-07-18T22:23:22Z
1774.0
2015-07-18T22:23:23Z
1773.9
2015-07-18T22:23:24Z
1773.6
2015-07-18T22:23:25Z
1773.6
2015-07-18T22:23:26Z
1773.6
2015-07-18T22:23:27Z
1773.6
2015-07-18T22:23:28Z
1773.5
2015-07-18T22:23:29Z
1773.4
2015-07-18T22:23:30Z
1773.3
2015-07-18T22:23:31Z
1773.1
2015-07-18T22:23:32Z
1773.1
2015-07-18T22:23:33Z
1773.0
2015-07-18T22:23:34Z
1772.8
2015-07-18T22:23:35Z
1772.6
2015-07-18T22:23:36Z
1772.4
2015-07-18T22:23:37Z
1772.2
2015-07-18T22:23:38Z
1772.0
2015-07-18T22:23:39Z
1771.7
2015-07-18T22:23:40Z
1771.5
2015-07-18T22:23:41Z
1771.4
2015-07-18T22:23:42Z
1771.2
2015-07-18T22:23:43Z
1771.0
2015-07-18T22:23:44Z
1770.8
2015-07-18T22:23:45Z
1770.6
2015-07-18T22:23:46Z
1770.5
2015-07-18T22:23:47Z
1770.4
2015-07-18T22:23:48Z
1770.3
2015-07-18T22:23:49Z
1770.1
2015-07-18T22:23:50Z
1769.9
2015-07-18T22:23:51Z
1769.7
2015-07-18T22:23:52Z
1769.5
2015-07-18T22:23:53Z
1769.3
2015-07-18T22:23:54Z
1769.0
2015-07-18T22:23:55Z
1768.7
2015-07-18T22:23:56Z
1768.3
2015-07-18T22:23:57Z
1768.1
2015-07-18T22:23:58Z
1767.8
2015-07-18T22:23:59Z
1767.5
2015-07-18T22:24:00Z
1767.1
2015-07-18T22:24:01Z
1766.8
2015-07-18T22:24:02Z
1766.5
2015-07-18T22:24:03Z
1766.1
2015-07-18T22:24:04Z
1765.9
2015-07-18T22:24:05Z
1765.5
2015-07-18T22:24:06Z
1765.2
2015-07-18T22:24:07Z
1764.9
2015-07-18T22:24:08Z
1764.6
2015-07-18T22:24:09Z
1764.4
2015-07-18T22:24:10Z
1764.0
2015-07-18T22:24:11Z
1763.7
2015-07-18T22:24:12Z
1763.4
2015-07-18T22:24:13Z
1763.1
2015-07-18T22:24:14Z
1762.7
2015-07-18T22:24:15Z
1762.7
2015-07-18T22:24:16Z
1762.5
2015-07-18T22:24:17Z
1762.5
2015-07-18T22:24:18Z
1762.4
2015-07-18T22:24:19Z
1762.4
2015-07-18T22:24:20Z
1762.4
2015-07-18T22:24:21Z
1762.4
2015-07-18T22:24:22Z
1762.5
2015-07-18T22:24:23Z
1762.6
2015-07-18T22:24:24Z
1762.6
2015-07-18T22:24:25Z
1762.7
2015-07-18T22:24:26Z
1762.8
2015-07-18T22:24:27Z
1762.9
2015-07-18T22:24:28Z
1762.9
2015-07-18T22:24:29Z
1763.0
2015-07-18T22:24:30Z
1763.1
2015-07-18T22:24:31Z
1763.2
2015-07-18T22:24:32Z
1763.5
2015-07-18T22:24:33Z
1763.7
2015-07-18T22:24:34Z
1764.0
2015-07-18T22:24:35Z
1764.4
2015-07-18T22:24:36Z
1764.8
2015-07-18T22:24:37Z
1765.3
2015-07-18T22:24:38Z
1765.8
2015-07-18T22:24:39Z
1766.4
2015-07-18T22:24:40Z
1767.0
2015-07-18T22:24:41Z
1767.7
2015-07-18T22:24:42Z
1768.3
2015-07-18T22:24:43Z
1769.0
2015-07-18T22:24:44Z
1769.7
2015-07-18T22:24:45Z
1770.3
2015-07-18T22:24:46Z
1770.9
2015-07-18T22:24:47Z
1771.4
2015-07-18T22:24:48Z
1772.0
2015-07-18T22:24:49Z
1772.3
2015-07-18T22:24:50Z
1772.5
2015-07-18T22:24:51Z
1772.8
2015-07-18T22:24:52Z
1773.0
2015-07-18T22:24:53Z
1773.1
2015-07-18T22:24:54Z
1773.0
2015-07-18T22:24:55Z
1772.7
2015-07-18T22:24:56Z
1772.6
2015-07-18T22:24:57Z
1772.5
2015-07-18T22:24:58Z
1772.4
2015-07-18T22:24:59Z
1772.3
2015-07-18T22:25:00Z
1772.3
2015-07-18T22:25:01Z
1772.0
2015-07-18T22:25:02Z
1772.0
2015-07-18T22:25:03Z
1771.9
2015-07-18T22:25:04Z
1771.9
2015-07-18T22:25:05Z
1771.9
2015-07-18T22:25:06Z
1772.0
2015-07-18T22:25:07Z
1772.0
2015-07-18T22:25:08Z
1772.1
2015-07-18T22:25:09Z
1772.0
2015-07-18T22:25:10Z
1771.9
2015-07-18T22:25:11Z
1771.7
2015-07-18T22:25:12Z
1771.5
2015-07-18T22:25:13Z
1771.3
2015-07-18T22:25:14Z
1771.0
2015-07-18T22:25:15Z
1770.7
2015-07-18T22:25:16Z
1770.4
2015-07-18T22:25:17Z
1770.2
2015-07-18T22:25:18Z
1770.0
2015-07-18T22:25:19Z
1769.7
2015-07-18T22:25:20Z
1769.4
2015-07-18T22:25:21Z
1769.1
2015-07-18T22:25:22Z
1768.8
2015-07-18T22:25:23Z
1768.5
2015-07-18T22:25:24Z
1768.2
2015-07-18T22:25:25Z
1767.9
2015-07-18T22:25:26Z
1767.6
2015-07-18T22:25:27Z
1767.3
2015-07-18T22:25:28Z
1766.9
2015-07-18T22:25:29Z
1766.6
2015-07-18T22:25:30Z
1766.2
2015-07-18T22:25:31Z
1765.8
2015-07-18T22:25:32Z
1765.4
2015-07-18T22:25:33Z
1764.9
2015-07-18T22:25:34Z
1764.5
2015-07-18T22:25:35Z
1764.1
2015-07-18T22:25:36Z
1763.5
2015-07-18T22:25:37Z
1763.0
2015-07-18T22:25:38Z
1762.6
2015-07-18T22:25:39Z
1762.2
2015-07-18T22:25:40Z
1761.7
2015-07-18T22:25:41Z
1761.5
2015-07-18T22:25:42Z
1761.2
2015-07-18T22:25:43Z
1761.0
2015-07-18T22:25:44Z
1760.5
2015-07-18T22:25:45Z
1760.4
2015-07-18T22:25:46Z
1760.2
2015-07-18T22:25:47Z
1760.1
2015-07-18T22:25:48Z
1760.0
2015-07-18T22:25:49Z
1759.9
2015-07-18T22:25:50Z
1759.6
2015-07-18T22:25:51Z
1759.2
2015-07-18T22:25:52Z
1758.7
2015-07-18T22:25:53Z
1758.3
2015-07-18T22:25:54Z
1757.8
2015-07-18T22:25:55Z
1757.3
2015-07-18T22:25:56Z
1756.9
2015-07-18T22:25:57Z
1756.5
2015-07-18T22:25:58Z
1756.1
2015-07-18T22:25:59Z
1755.7
2015-07-18T22:26:00Z
1755.3
2015-07-18T22:26:01Z
1754.8
2015-07-18T22:26:02Z
1754.5
2015-07-18T22:26:03Z
1754.0
2015-07-18T22:26:04Z
1753.5
2015-07-18T22:26:05Z
1752.9
2015-07-18T22:26:06Z
1752.3
2015-07-18T22:26:07Z
1751.8
2015-07-18T22:26:08Z
1751.2
2015-07-18T22:26:09Z
1750.6
2015-07-18T22:26:10Z
1750.0
2015-07-18T22:26:11Z
1749.6
2015-07-18T22:26:12Z
1749.2
2015-07-18T22:26:13Z
1748.6
2015-07-18T22:26:14Z
1748.3
2015-07-18T22:26:15Z
1748.0
2015-07-18T22:26:16Z
1747.7
2015-07-18T22:26:17Z
1747.2
2015-07-18T22:26:18Z
1746.8
2015-07-18T22:26:19Z
1746.2
2015-07-18T22:26:20Z
1745.5
2015-07-18T22:26:21Z
1745.0
2015-07-18T22:26:22Z
1744.3
2015-07-18T22:26:23Z
1743.8
2015-07-18T22:26:24Z
1743.6
2015-07-18T22:26:25Z
1743.5
2015-07-18T22:26:26Z
1743.4
2015-07-18T22:26:27Z
1743.3
2015-07-18T22:26:28Z
1743.3
2015-07-18T22:26:29Z
1743.5
2015-07-18T22:26:30Z
1743.4
2015-07-18T22:26:31Z
1743.3
2015-07-18T22:26:32Z
1743.1
2015-07-18T22:26:33Z
1743.1
2015-07-18T22:26:34Z
1742.9
2015-07-18T22:26:35Z
1742.7
2015-07-18T22:26:36Z
1742.4
2015-07-18T22:26:37Z
1742.2
2015-07-18T22:26:38Z
1742.0
2015-07-18T22:26:39Z
1741.9
2015-07-18T22:26:40Z
1741.7
2015-07-18T22:26:41Z
1741.6
2015-07-18T22:26:42Z
1741.5
2015-07-18T22:26:43Z
1741.3
2015-07-18T22:26:44Z
1741.3
2015-07-18T22:26:45Z
1741.3
2015-07-18T22:26:46Z
1740.9
2015-07-18T22:26:47Z
1740.6
2015-07-18T22:26:48Z
1740.3
2015-07-18T22:26:49Z
1739.8
2015-07-18T22:26:50Z
1739.5
2015-07-18T22:26:51Z
1739.2
2015-07-18T22:26:52Z
1739.0
2015-07-18T22:26:53Z
1738.8
2015-07-18T22:26:54Z
1738.4
2015-07-18T22:26:55Z
1738.2
2015-07-18T22:26:56Z
1737.9
2015-07-18T22:26:57Z
1737.5
2015-07-18T22:26:58Z
1737.4
2015-07-18T22:26:59Z
1737.1
2015-07-18T22:27:00Z
1736.6
2015-07-18T22:27:01Z
1736.4
2015-07-18T22:27:02Z
1736.2
2015-07-18T22:27:03Z
1736.0
2015-07-18T22:27:04Z
1735.8
2015-07-18T22:27:05Z
1735.6
2015-07-18T22:27:06Z
1735.5
2015-07-18T22:27:07Z
1735.1
2015-07-18T22:27:08Z
1734.9
2015-07-18T22:27:09Z
1734.6
2015-07-18T22:27:10Z
1734.2
2015-07-18T22:27:11Z
1733.7
2015-07-18T22:27:12Z
1733.3
2015-07-18T22:27:13Z
1732.9
2015-07-18T22:27:14Z
1732.5
2015-07-18T22:27:15Z
1732.2
2015-07-18T22:27:16Z
1731.9
2015-07-18T22:27:17Z
1731.7
2015-07-18T22:27:18Z
1731.3
2015-07-18T22:27:19Z
1730.8
2015-07-18T22:27:20Z
1730.5
2015-07-18T22:27:21Z
1730.1
2015-07-18T22:27:22Z
1729.7
2015-07-18T22:27:23Z
1729.1
2015-07-18T22:27:24Z
1728.6
2015-07-18T22:27:25Z
1728.3
2015-07-18T22:27:26Z
1728.0
2015-07-18T22:27:27Z
1727.8
2015-07-18T22:27:28Z
1727.6
2015-07-18T22:27:29Z
1727.5
2015-07-18T22:27:30Z
1726.8
2015-07-18T22:27:31Z
1726.1
2015-07-18T22:27:32Z
1725.6
2015-07-18T22:27:33Z
1725.5
2015-07-18T22:27:34Z
1725.4
2015-07-18T22:27:35Z
1725.1
2015-07-18T22:27:36Z
1724.8
2015-07-18T22:27:37Z
1724.6
2015-07-18T22:27:38Z
1724.2
2015-07-18T22:27:39Z
1724.1
2015-07-18T22:27:40Z
1724.1
2015-07-18T22:27:41Z
1723.9
2015-07-18T22:27:42Z
1723.4
2015-07-18T22:27:43Z
1722.7
2015-07-18T22:27:44Z
1722.3
2015-07-18T22:27:45Z
1721.7
2015-07-18T22:27:46Z
1721.4
2015-07-18T22:27:47Z
1721.3
2015-07-18T22:27:48Z
1721.0
2015-07-18T22:27:49Z
1720.9
2015-07-18T22:27:50Z
1720.8
2015-07-18T22:27:51Z
1720.8
2015-07-18T22:27:52Z
1720.8
2015-07-18T22:27:53Z
1720.9
2015-07-18T22:27:54Z
1721.0
2015-07-18T22:27:55Z
1721.1
2015-07-18T22:27:56Z
1721.3
2015-07-18T22:27:57Z
1721.2
2015-07-18T22:27:58Z
1721.4
2015-07-18T22:27:59Z
1721.5
2015-07-18T22:28:00Z
1721.7
2015-07-18T22:28:01Z
1721.9
2015-07-18T22:28:02Z
1721.9
2015-07-18T22:28:03Z
1721.9
2015-07-18T22:28:04Z
1721.9
2015-07-18T22:28:05Z
1721.9
2015-07-18T22:28:06Z
1722.0
2015-07-18T22:28:07Z
1721.9
2015-07-18T22:28:08Z
1722.1
2015-07-18T22:28:09Z
1722.2
2015-07-18T22:28:10Z
1722.2
2015-07-18T22:28:11Z
1722.2
2015-07-18T22:28:12Z
1722.2
2015-07-18T22:28:13Z
1722.2
2015-07-18T22:28:14Z
1722.1
2015-07-18T22:28:15Z
1722.1
2015-07-18T22:28:16Z
1722.0
2015-07-18T22:28:17Z
1721.8
2015-07-18T22:28:18Z
1721.5
2015-07-18T22:28:19Z
1721.3
2015-07-18T22:28:20Z
1721.1
2015-07-18T22:28:21Z
1720.7
2015-07-18T22:28:22Z
1720.5
2015-07-18T22:28:23Z
1720.0
2015-07-18T22:28:24Z
1719.8
2015-07-18T22:28:25Z
1719.6
2015-07-18T22:28:26Z
1719.5
2015-07-18T22:28:27Z
1719.4
2015-07-18T22:28:28Z
1719.2
2015-07-18T22:28:29Z
1719.0
2015-07-18T22:28:30Z
1718.7
2015-07-18T22:28:31Z
1718.4
2015-07-18T22:28:32Z
1718.0
2015-07-18T22:28:33Z
1717.6
2015-07-18T22:28:34Z
1717.3
2015-07-18T22:28:35Z
1717.0
2015-07-18T22:28:36Z
1716.6
2015-07-18T22:28:37Z
1716.4
2015-07-18T22:28:38Z
1716.2
2015-07-18T22:28:39Z
1715.9
2015-07-18T22:28:40Z
1715.5
2015-07-18T22:28:41Z
1715.1
2015-07-18T22:28:42Z
1714.8
2015-07-18T22:28:43Z
1714.5
2015-07-18T22:28:44Z
1714.1
2015-07-18T22:28:45Z
1713.7
2015-07-18T22:28:46Z
1713.4
2015-07-18T22:28:47Z
1713.0
2015-07-18T22:28:48Z
1712.7
2015-07-18T22:28:49Z
1712.4
2015-07-18T22:28:50Z
1712.1
2015-07-18T22:28:51Z
1711.9
2015-07-18T22:28:52Z
1711.5
2015-07-18T22:28:53Z
1711.3
2015-07-18T22:28:54Z
1711.0
2015-07-18T22:28:55Z
1710.7
2015-07-18T22:28:56Z
1710.5
2015-07-18T22:28:57Z
1710.2
2015-07-18T22:28:58Z
1710.0
2015-07-18T22:28:59Z
1709.8
2015-07-18T22:29:00Z
1709.6
2015-07-18T22:29:01Z
1709.3
2015-07-18T22:29:02Z
1709.2
2015-07-18T22:29:03Z
1709.0
2015-07-18T22:29:04Z
1708.8
2015-07-18T22:29:05Z
1708.7
2015-07-18T22:29:06Z
1708.5
2015-07-18T22:29:07Z
1708.2
2015-07-18T22:29:08Z
1708.0
2015-07-18T22:29:09Z
1707.8
2015-07-18T22:29:10Z
1707.7
2015-07-18T22:29:11Z
1707.6
2015-07-18T22:29:12Z
1707.4
2015-07-18T22:29:13Z
1707.1
2015-07-18T22:29:14Z
1706.8
2015-07-18T22:29:15Z
1706.7
2015-07-18T22:29:16Z
1706.5
2015-07-18T22:29:17Z
1706.3
2015-07-18T22:29:18Z
1706.3
2015-07-18T22:29:19Z
1706.1
2015-07-18T22:29:20Z
1706.0
2015-07-18T22:29:21Z
1705.8
2015-07-18T22:29:22Z
1705.8
2015-07-18T22:29:23Z
1705.7
2015-07-18T22:29:24Z
1705.7
2015-07-18T22:29:25Z
1705.8
2015-07-18T22:29:26Z
1705.9
2015-07-18T22:29:27Z
1706.1
2015-07-18T22:29:28Z
1706.5
2015-07-18T22:29:29Z
1706.8
2015-07-18T22:29:30Z
1707.2
2015-07-18T22:29:31Z
1707.6
2015-07-18T22:29:32Z
1708.0
2015-07-18T22:29:33Z
1708.5
2015-07-18T22:29:34Z
1708.8
2015-07-18T22:29:35Z
1709.4
2015-07-18T22:29:36Z
1709.7
2015-07-18T22:29:37Z
1710.1
2015-07-18T22:29:38Z
1710.5
2015-07-18T22:29:39Z
1710.9
2015-07-18T22:29:40Z
1711.4
2015-07-18T22:29:41Z
1711.7
2015-07-18T22:29:42Z
1712.1
2015-07-18T22:29:43Z
1712.5
2015-07-18T22:29:44Z
1712.8
2015-07-18T22:29:45Z
1713.2
2015-07-18T22:29:46Z
1713.6
2015-07-18T22:29:47Z
1714.0
2015-07-18T22:29:48Z
1714.3
2015-07-18T22:29:49Z
1714.7
2015-07-18T22:29:50Z
1715.0
2015-07-18T22:29:51Z
1715.1
2015-07-18T22:29:52Z
1715.2
2015-07-18T22:29:53Z
1715.3
2015-07-18T22:29:54Z
1715.4
2015-07-18T22:29:55Z
1715.4
2015-07-18T22:29:56Z
1715.5
2015-07-18T22:29:57Z
1715.7
2015-07-18T22:29:58Z
1715.9
2015-07-18T22:29:59Z
1716.3
2015-07-18T22:30:00Z
1716.7
2015-07-18T22:30:01Z
1717.1
2015-07-18T22:30:02Z
1717.6
2015-07-18T22:30:03Z
1718.2
2015-07-18T22:30:04Z
1719.0
2015-07-18T22:30:05Z
1719.4
2015-07-18T22:30:06Z
1719.7
2015-07-18T22:30:07Z
1720.1
2015-07-18T22:30:08Z
1720.6
2015-07-18T22:30:09Z
1720.8
2015-07-18T22:30:10Z
1721.0
2015-07-18T22:30:11Z
1721.1
2015-07-18T22:30:12Z
1721.2
2015-07-18T22:30:13Z
1721.0
2015-07-18T22:30:14Z
1720.7
2015-07-18T22:30:15Z
1720.4
2015-07-18T22:30:16Z
1719.9
2015-07-18T22:30:17Z
1719.4
2015-07-18T22:30:18Z
1718.9
2015-07-18T22:30:19Z
1718.4
2015-07-18T22:30:20Z
1717.8
2015-07-18T22:30:21Z
1717.1
2015-07-18T22:30:22Z
1716.5
2015-07-18T22:30:23Z
1715.9
2015-07-18T22:30:24Z
1715.3
2015-07-18T22:30:25Z
1714.7
2015-07-18T22:30:26Z
1714.2
2015-07-18T22:30:27Z
1713.5
2015-07-18T22:30:28Z
1712.8
2015-07-18T22:30:29Z
1712.1
2015-07-18T22:30:30Z
1711.3
2015-07-18T22:30:31Z
1710.7
2015-07-18T22:30:32Z
1710.2
2015-07-18T22:30:33Z
1709.7
2015-07-18T22:30:34Z
1709.6
2015-07-18T22:30:35Z
1709.6
2015-07-18T22:30:36Z
1709.7
2015-07-18T22:30:37Z
1709.9
2015-07-18T22:30:38Z
1710.0
2015-07-18T22:30:39Z
1710.2
2015-07-18T22:30:40Z
1710.4
2015-07-18T22:30:41Z
1710.4
2015-07-18T22:30:42Z
1710.6
2015-07-18T22:30:43Z
1710.8
2015-07-18T22:30:44Z
1711.1
2015-07-18T22:30:45Z
1711.4
2015-07-18T22:30:46Z
1711.5
2015-07-18T22:30:47Z
1711.7
2015-07-18T22:30:48Z
1711.9
2015-07-18T22:30:49Z
1712.0
2015-07-18T22:30:50Z
1712.0
2015-07-18T22:30:51Z
1712.0
2015-07-18T22:30:52Z
1711.9
2015-07-18T22:30:53Z
1711.9
2015-07-18T22:30:54Z
1711.7
2015-07-18T22:30:55Z
1711.5
2015-07-18T22:30:56Z
1711.3
2015-07-18T22:30:57Z
1711.1
2015-07-18T22:30:58Z
1710.9
2015-07-18T22:30:59Z
1710.6
2015-07-18T22:31:00Z
1710.3
2015-07-18T22:31:01Z
1710.0
2015-07-18T22:31:02Z
1709.6
2015-07-18T22:31:03Z
1709.1
2015-07-18T22:31:04Z
1708.6
2015-07-18T22:31:05Z
1708.2
2015-07-18T22:31:06Z
1707.8
2015-07-18T22:31:07Z
1707.8
2015-07-18T22:31:08Z
1707.8
2015-07-18T22:31:09Z
1707.8
2015-07-18T22:31:10Z
1707.5
2015-07-18T22:31:11Z
1707.3
2015-07-18T22:31:12Z
1707.0
2015-07-18T22:31:13Z
1706.8
2015-07-18T22:31:14Z
1706.4
2015-07-18T22:31:15Z
1706.0
2015-07-18T22:31:16Z
1705.5
2015-07-18T22:31:17Z
1705.1
2015-07-18T22:31:18Z
1704.4
2015-07-18T22:31:19Z
1703.8
2015-07-18T22:31:20Z
1703.1
2015-07-18T22:31:21Z
1702.6
2015-07-18T22:31:22Z
1701.8
2015-07-18T22:31:23Z
1700.9
2015-07-18T22:31:24Z
1700.0
2015-07-18T22:31:25Z
1699.3
2015-07-18T22:31:26Z
1698.4
2015-07-18T22:31:27Z
1697.7
2015-07-18T22:31:28Z
1697.0
2015-07-18T22:31:29Z
1696.2
2015-07-18T22:31:30Z
1695.5
2015-07-18T22:31:31Z
1694.6
2015-07-18T22:31:32Z
1693.7
2015-07-18T22:31:33Z
1692.9
2015-07-18T22:31:34Z
1692.2
2015-07-18T22:31:35Z
1691.5
2015-07-18T22:31:36Z
1690.9
2015-07-18T22:31:37Z
1690.3
2015-07-18T22:31:38Z
1689.6
2015-07-18T22:31:39Z
1689.2
2015-07-18T22:31:40Z
1688.7
2015-07-18T22:31:41Z
1688.3
2015-07-18T22:31:42Z
1687.9
2015-07-18T22:31:43Z
1687.6
2015-07-18T22:31:44Z
1687.3
2015-07-18T22:31:45Z
1687.1
2015-07-18T22:31:46Z
1686.9
2015-07-18T22:31:47Z
1686.6
2015-07-18T22:31:48Z
1686.4
2015-07-18T22:31:49Z
1686.0
2015-07-18T22:31:50Z
1685.7
2015-07-18T22:31:51Z
1685.4
2015-07-18T22:31:52Z
1685.0
2015-07-18T22:31:53Z
1684.7
2015-07-18T22:31:54Z
1684.3
2015-07-18T22:31:55Z
1684.0
2015-07-18T22:31:56Z
1683.6
2015-07-18T22:31:57Z
1683.5
2015-07-18T22:31:58Z
1683.5
2015-07-18T22:31:59Z
1683.3
2015-07-18T22:32:00Z
1683.4
2015-07-18T22:32:01Z
1683.5
2015-07-18T22:32:02Z
1683.5
2015-07-18T22:32:03Z
1683.5
2015-07-18T22:32:04Z
1683.8
2015-07-18T22:32:05Z
1683.7
2015-07-18T22:32:06Z
1683.8
2015-07-18T22:32:07Z
1683.8
2015-07-18T22:32:08Z
1683.6
2015-07-18T22:32:09Z
1683.8
2015-07-18T22:32:10Z
1683.9
2015-07-18T22:32:11Z
1683.8
2015-07-18T22:32:12Z
1683.9
2015-07-18T22:32:13Z
1683.8
2015-07-18T22:32:14Z
1683.7
2015-07-18T22:32:15Z
1683.4
2015-07-18T22:32:16Z
1683.5
2015-07-18T22:32:17Z
1683.6
2015-07-18T22:32:18Z
1683.5
2015-07-18T22:32:19Z
1683.3
2015-07-18T22:32:20Z
1683.3
2015-07-18T22:32:21Z
1683.3
2015-07-18T22:32:22Z
1683.2
2015-07-18T22:32:23Z
1682.9
2015-07-18T22:32:24Z
1682.8
2015-07-18T22:32:25Z
1682.6
2015-07-18T22:32:26Z
1682.5
2015-07-18T22:32:27Z
1682.5
2015-07-18T22:32:28Z
1682.7
2015-07-18T22:32:29Z
1682.7
2015-07-18T22:32:30Z
1682.5
2015-07-18T22:32:31Z
1682.4
2015-07-18T22:32:32Z
1682.5
2015-07-18T22:32:33Z
1682.7
2015-07-18T22:32:34Z
1682.8
2015-07-18T22:32:35Z
1682.9
2015-07-18T22:32:36Z
1682.9
2015-07-18T22:32:37Z
1682.9
2015-07-18T22:32:38Z
1682.9
2015-07-18T22:32:39Z
1682.9
2015-07-18T22:32:40Z
1683.1
2015-07-18T22:32:41Z
1683.3
2015-07-18T22:32:42Z
1683.3
2015-07-18T22:32:43Z
1683.4
2015-07-18T22:32:44Z
1683.5
2015-07-18T22:32:45Z
1683.4
2015-07-18T22:32:46Z
1683.2
2015-07-18T22:32:47Z
1683.3
2015-07-18T22:32:48Z
1683.3
2015-07-18T22:32:49Z
1683.4
2015-07-18T22:32:50Z
1683.4
2015-07-18T22:32:51Z
1683.6
2015-07-18T22:32:52Z
1683.7
2015-07-18T22:32:53Z
1683.6
2015-07-18T22:32:54Z
1683.3
2015-07-18T22:32:55Z
1682.8
2015-07-18T22:32:56Z
1682.3
2015-07-18T22:32:57Z
1681.6
2015-07-18T22:32:58Z
1681.3
2015-07-18T22:32:59Z
1681.0
2015-07-18T22:33:00Z
1680.9
2015-07-18T22:33:01Z
1680.4
2015-07-18T22:33:02Z
1680.0
2015-07-18T22:33:03Z
1679.3
2015-07-18T22:33:04Z
1678.8
2015-07-18T22:33:05Z
1678.4
2015-07-18T22:33:06Z
1678.2
2015-07-18T22:33:07Z
1677.7
2015-07-18T22:33:08Z
1677.2
2015-07-18T22:33:09Z
1676.9
2015-07-18T22:33:10Z
1676.7
2015-07-18T22:33:11Z
1676.6
2015-07-18T22:33:12Z
1676.4
2015-07-18T22:33:13Z
1676.1
2015-07-18T22:33:14Z
1675.9
2015-07-18T22:33:15Z
1675.6
2015-07-18T22:33:16Z
1675.7
2015-07-18T22:33:17Z
1675.5
2015-07-18T22:33:18Z
1675.6
2015-07-18T22:33:19Z
1675.7
2015-07-18T22:33:20Z
1675.9
2015-07-18T22:33:21Z
1675.9
2015-07-18T22:33:22Z
1676.0
2015-07-18T22:33:23Z
1676.4
2015-07-18T22:33:24Z
1676.7
2015-07-18T22:33:25Z
1677.1
2015-07-18T22:33:26Z
1677.4
2015-07-18T22:33:27Z
1677.7
2015-07-18T22:33:28Z
1678.0
2015-07-18T22:33:29Z
1678.2
2015-07-18T22:33:30Z
1678.4
2015-07-18T22:33:31Z
1678.4
2015-07-18T22:33:32Z
1678.4
2015-07-18T22:33:33Z
1678.4
2015-07-18T22:33:34Z
1678.4
2015-07-18T22:33:35Z
1678.3
2015-07-18T22:33:36Z
1678.0
2015-07-18T22:33:37Z
1677.9
2015-07-18T22:33:38Z
1677.7
2015-07-18T22:33:39Z
1677.6
2015-07-18T22:33:40Z
1677.6
2015-07-18T22:33:41Z
1677.5
2015-07-18T22:33:42Z
1677.3
2015-07-18T22:33:43Z
1677.3
2015-07-18T22:33:44Z
1677.3
2015-07-18T22:33:45Z
1677.2
2015-07-18T22:33:46Z
1677.2
2015-07-18T22:33:47Z
1677.4
2015-07-18T22:33:48Z
1677.4
2015-07-18T22:33:49Z
1677.6
2015-07-18T22:33:50Z
1677.6
2015-07-18T22:33:51Z
1677.6
2015-07-18T22:33:52Z
1677.7
2015-07-18T22:33:53Z
1677.6
2015-07-18T22:33:54Z
1677.7
2015-07-18T22:33:55Z
1677.7
2015-07-18T22:33:56Z
1677.7
2015-07-18T22:33:57Z
1677.6
2015-07-18T22:33:58Z
1677.5
2015-07-18T22:33:59Z
1677.5
2015-07-18T22:34:00Z
1677.4
2015-07-18T22:34:01Z
1677.3
2015-07-18T22:34:02Z
1677.2
2015-07-18T22:34:03Z
1677.1
2015-07-18T22:34:04Z
1677.0
2015-07-18T22:34:05Z
1677.0
2015-07-18T22:34:06Z
1677.1
2015-07-18T22:34:07Z
1677.2
2015-07-18T22:34:08Z
1677.3
2015-07-18T22:34:09Z
1677.3
2015-07-18T22:34:10Z
1677.2
2015-07-18T22:34:11Z
1677.2
2015-07-18T22:34:12Z
1677.2
2015-07-18T22:34:13Z
1677.1
2015-07-18T22:34:14Z
1677.1
2015-07-18T22:34:15Z
1677.0
2015-07-18T22:34:16Z
1676.8
2015-07-18T22:34:17Z
1676.7
2015-07-18T22:34:18Z
1676.5
2015-07-18T22:34:19Z
1676.4
2015-07-18T22:34:20Z
1676.2
2015-07-18T22:34:21Z
1676.2
2015-07-18T22:34:22Z
1676.1
2015-07-18T22:34:23Z
1676.0
2015-07-18T22:34:24Z
1675.9
2015-07-18T22:34:25Z
1675.8
2015-07-18T22:34:26Z
1675.7
2015-07-18T22:34:27Z
1675.6
2015-07-18T22:34:28Z
1675.5
2015-07-18T22:34:29Z
1675.4
2015-07-18T22:34:30Z
1675.2
2015-07-18T22:34:31Z
1675.1
2015-07-18T22:34:32Z
1675.1
2015-07-18T22:34:33Z
1675.0
2015-07-18T22:34:34Z
1674.9
2015-07-18T22:34:35Z
1674.7
2015-07-18T22:34:36Z
1674.6
2015-07-18T22:34:37Z
1674.4
2015-07-18T22:34:38Z
1674.3
2015-07-18T22:34:39Z
1674.1
2015-07-18T22:34:40Z
1674.0
2015-07-18T22:34:41Z
1673.9
2015-07-18T22:34:42Z
1673.8
2015-07-18T22:34:43Z
1673.7
2015-07-18T22:34:44Z
1673.6
2015-07-18T22:34:45Z
1673.4
2015-07-18T22:34:46Z
1673.2
2015-07-18T22:34:47Z
1673.1
2015-07-18T22:34:48Z
1672.9
2015-07-18T22:34:49Z
1672.7
2015-07-18T22:34:50Z
1672.5
2015-07-18T22:34:51Z
1672.2
2015-07-18T22:34:52Z
1671.8
2015-07-18T22:34:53Z
1671.6
2015-07-18T22:34:54Z
1671.4
2015-07-18T22:34:55Z
1671.2
2015-07-18T22:34:56Z
1670.9
2015-07-18T22:34:57Z
1670.8
2015-07-18T22:34:58Z
1670.5
2015-07-18T22:34:59Z
1670.4
2015-07-18T22:35:00Z
1670.1
2015-07-18T22:35:01Z
1669.9
2015-07-18T22:35:02Z
1669.6
2015-07-18T22:35:03Z
1669.0
2015-07-18T22:35:04Z
1668.5
2015-07-18T22:35:05Z
1668.3
2015-07-18T22:35:06Z
1668.1
2015-07-18T22:35:07Z
1667.9
2015-07-18T22:35:08Z
1667.8
2015-07-18T22:35:09Z
1667.5
2015-07-18T22:35:10Z
1667.4
2015-07-18T22:35:11Z
1667.5
2015-07-18T22:35:12Z
1667.5
2015-07-18T22:35:13Z
1667.5
2015-07-18T22:35:14Z
1667.6
2015-07-18T22:35:15Z
1667.7
2015-07-18T22:35:16Z
1667.9
2015-07-18T22:35:17Z
1668.1
2015-07-18T22:35:18Z
1668.3
2015-07-18T22:35:19Z
1668.6
2015-07-18T22:35:20Z
1668.9
2015-07-18T22:35:21Z
1669.2
2015-07-18T22:35:22Z
1669.5
2015-07-18T22:35:23Z
1669.9
2015-07-18T22:35:24Z
1670.2
2015-07-18T22:35:25Z
1670.4
2015-07-18T22:35:26Z
1670.5
2015-07-18T22:35:27Z
1670.5
2015-07-18T22:35:28Z
1670.5
2015-07-18T22:35:29Z
1670.6
2015-07-18T22:35:30Z
1670.6
2015-07-18T22:35:31Z
1670.7
2015-07-18T22:35:32Z
1670.8
2015-07-18T22:35:33Z
1670.9
2015-07-18T22:35:34Z
1671.1
2015-07-18T22:35:35Z
1671.3
2015-07-18T22:35:36Z
1671.6
2015-07-18T22:35:37Z
1671.9
2015-07-18T22:35:38Z
1672.2
2015-07-18T22:35:39Z
1672.5
2015-07-18T22:35:40Z
1672.9
2015-07-18T22:35:41Z
1673.0
2015-07-18T22:35:42Z
1673.2
2015-07-18T22:35:43Z
1673.3
2015-07-18T22:35:44Z
1673.4
2015-07-18T22:35:45Z
1673.3
2015-07-18T22:35:46Z
1673.2
2015-07-18T22:35:47Z
1672.9
2015-07-18T22:35:48Z
1672.6
2015-07-18T22:35:49Z
1672.4
2015-07-18T22:35:50Z
1672.1
2015-07-18T22:35:51Z
1671.7
2015-07-18T22:35:52Z
1671.4
2015-07-18T22:35:53Z
1671.1
2015-07-18T22:35:54Z
1670.8
2015-07-18T22:35:55Z
1670.7
2015-07-18T22:35:56Z
1670.6
2015-07-18T22:35:57Z
1670.5
2015-07-18T22:35:58Z
1670.5
2015-07-18T22:35:59Z
1670.5
2015-07-18T22:36:00Z
1670.4
2015-07-18T22:36:01Z
1670.4
2015-07-18T22:36:02Z
1670.5
2015-07-18T22:36:03Z
1670.5
2015-07-18T22:36:04Z
1670.5
2015-07-18T22:36:05Z
1670.6
2015-07-18T22:36:06Z
1670.6
2015-07-18T22:36:07Z
1670.5
2015-07-18T22:36:08Z
1670.4
2015-07-18T22:36:09Z
1670.3
2015-07-18T22:36:10Z
1670.1
2015-07-18T22:36:11Z
1670.0
2015-07-18T22:36:12Z
1669.9
2015-07-18T22:36:13Z
1669.8
2015-07-18T22:36:14Z
1669.7
2015-07-18T22:36:15Z
1669.5
2015-07-18T22:36:16Z
1669.3
2015-07-18T22:36:17Z
1669.1
2015-07-18T22:36:18Z
1668.8
2015-07-18T22:36:19Z
1668.5
2015-07-18T22:36:20Z
1668.2
2015-07-18T22:36:21Z
1667.9
2015-07-18T22:36:22Z
1667.5
2015-07-18T22:36:23Z
1667.1
2015-07-18T22:36:24Z
1666.8
2015-07-18T22:36:25Z
1666.5
2015-07-18T22:36:26Z
1666.2
2015-07-18T22:36:27Z
1665.9
2015-07-18T22:36:28Z
1665.7
2015-07-18T22:36:29Z
1665.5
2015-07-18T22:36:30Z
1665.3
2015-07-18T22:36:31Z
1665.2
2015-07-18T22:36:32Z
1664.9
2015-07-18T22:36:33Z
1664.8
2015-07-18T22:36:34Z
1664.6
2015-07-18T22:36:35Z
1664.2
2015-07-18T22:36:36Z
1664.0
2015-07-18T22:36:37Z
1663.8
2015-07-18T22:36:38Z
1663.5
2015-07-18T22:36:39Z
1663.2
2015-07-18T22:36:40Z
1663.0
2015-07-18T22:36:41Z
1662.7
2015-07-18T22:36:42Z
1662.5
2015-07-18T22:36:43Z
1662.2
2015-07-18T22:36:44Z
1661.9
2015-07-18T22:36:45Z
1661.7
2015-07-18T22:36:46Z
1661.4
2015-07-18T22:36:47Z
1661.2
2015-07-18T22:36:48Z
1660.9
2015-07-18T22:36:49Z
1660.6
2015-07-18T22:36:50Z
1660.2
2015-07-18T22:36:51Z
1659.9
2015-07-18T22:36:52Z
1659.7
2015-07-18T22:36:53Z
1659.3
2015-07-18T22:36:54Z
1659.0
2015-07-18T22:36:55Z
1658.7
2015-07-18T22:36:56Z
1658.3
2015-07-18T22:36:57Z
1657.9
2015-07-18T22:36:58Z
1657.5
2015-07-18T22:36:59Z
1657.1
2015-07-18T22:37:00Z
1656.6
2015-07-18T22:37:01Z
1656.2
2015-07-18T22:37:02Z
1655.8
2015-07-18T22:37:03Z
1655.4
2015-07-18T22:37:04Z
1655.0
2015-07-18T22:37:05Z
1654.6
2015-07-18T22:37:06Z
1654.1
2015-07-18T22:37:07Z
1653.7
2015-07-18T22:37:08Z
1653.3
2015-07-18T22:37:09Z
1653.0
2015-07-18T22:37:10Z
1652.7
2015-07-18T22:37:11Z
1652.3
2015-07-18T22:37:12Z
1651.9
2015-07-18T22:37:13Z
1651.6
2015-07-18T22:37:14Z
1651.3
2015-07-18T22:37:15Z
1650.9
2015-07-18T22:37:16Z
1650.6
2015-07-18T22:37:17Z
1650.3
2015-07-18T22:37:18Z
1649.9
2015-07-18T22:37:19Z
1649.6
2015-07-18T22:37:20Z
1649.3
2015-07-18T22:37:21Z
1649.0
2015-07-18T22:37:22Z
1648.7
2015-07-18T22:37:23Z
1648.4
2015-07-18T22:37:24Z
1648.1
2015-07-18T22:37:25Z
1647.8
2015-07-18T22:37:26Z
1647.4
2015-07-18T22:37:27Z
1647.1
2015-07-18T22:37:28Z
1646.8
2015-07-18T22:37:29Z
1646.5
2015-07-18T22:37:30Z
1646.3
2015-07-18T22:37:31Z
1646.1
2015-07-18T22:37:32Z
1645.9
2015-07-18T22:37:33Z
1645.6
2015-07-18T22:37:34Z
1645.4
2015-07-18T22:37:35Z
1645.1
2015-07-18T22:37:36Z
1644.9
2015-07-18T22:37:37Z
1644.7
2015-07-18T22:37:38Z
1644.5
2015-07-18T22:37:39Z
1644.4
2015-07-18T22:37:40Z
1644.2
2015-07-18T22:37:41Z
1644.0
2015-07-18T22:37:42Z
1643.9
2015-07-18T22:37:43Z
1643.8
2015-07-18T22:37:44Z
1643.7
2015-07-18T22:37:45Z
1643.7
2015-07-18T22:37:46Z
1643.6
2015-07-18T22:37:47Z
1643.6
2015-07-18T22:37:48Z
1643.6
2015-07-18T22:37:49Z
1643.6
2015-07-18T22:37:50Z
1643.7
2015-07-18T22:37:51Z
1643.8
2015-07-18T22:37:52Z
1643.8
2015-07-18T22:37:53Z
1643.9
2015-07-18T22:37:54Z
1644.1
2015-07-18T22:37:55Z
1644.3
2015-07-18T22:37:56Z
1644.4
2015-07-18T22:37:57Z
1644.4
2015-07-18T22:37:58Z
1644.4
2015-07-18T22:37:59Z
1644.3
2015-07-18T22:38:00Z
1644.2
2015-07-18T22:38:01Z
1644.0
2015-07-18T22:38:02Z
1643.9
2015-07-18T22:38:03Z
1643.8
2015-07-18T22:38:04Z
1643.6
2015-07-18T22:38:05Z
1643.4
2015-07-18T22:38:06Z
1643.2
2015-07-18T22:38:07Z
1643.1
2015-07-18T22:38:08Z
1642.9
2015-07-18T22:38:09Z
1642.7
2015-07-18T22:38:10Z
1642.6
2015-07-18T22:38:11Z
1642.4
2015-07-18T22:38:12Z
1642.1
2015-07-18T22:38:13Z
1641.9
2015-07-18T22:38:14Z
1641.6
2015-07-18T22:38:15Z
1641.4
2015-07-18T22:38:16Z
1641.0
2015-07-18T22:38:17Z
1640.7
2015-07-18T22:38:18Z
1640.4
2015-07-18T22:38:19Z
1640.1
2015-07-18T22:38:20Z
1639.7
2015-07-18T22:38:21Z
1639.5
2015-07-18T22:38:22Z
1639.2
2015-07-18T22:38:23Z
1638.9
2015-07-18T22:38:24Z
1638.6
2015-07-18T22:38:25Z
1638.4
2015-07-18T22:38:26Z
1638.2
2015-07-18T22:38:27Z
1638.0
2015-07-18T22:38:28Z
1637.7
2015-07-18T22:38:29Z
1637.5
2015-07-18T22:38:30Z
1637.3
2015-07-18T22:38:31Z
1637.1
2015-07-18T22:38:32Z
1636.9
2015-07-18T22:38:33Z
1636.7
2015-07-18T22:38:34Z
1636.5
2015-07-18T22:38:35Z
1636.4
2015-07-18T22:38:36Z
1636.2
2015-07-18T22:38:37Z
1636.0
2015-07-18T22:38:38Z
1635.9
2015-07-18T22:38:39Z
1635.7
2015-07-18T22:38:40Z
1635.5
2015-07-18T22:38:41Z
1635.4
2015-07-18T22:38:42Z
1635.3
2015-07-18T22:38:43Z
1635.2
2015-07-18T22:38:44Z
1635.1
2015-07-18T22:38:45Z
1635.0
2015-07-18T22:38:46Z
1634.8
2015-07-18T22:38:47Z
1634.7
2015-07-18T22:38:48Z
1634.5
2015-07-18T22:38:49Z
1634.4
2015-07-18T22:38:50Z
1634.3
2015-07-18T22:38:51Z
1634.1
2015-07-18T22:38:52Z
1634.0
2015-07-18T22:38:53Z
1633.8
2015-07-18T22:38:54Z
1633.7
2015-07-18T22:38:55Z
1633.6
2015-07-18T22:38:56Z
1633.4
2015-07-18T22:38:57Z
1633.4
2015-07-18T22:38:58Z
1633.3
2015-07-18T22:38:59Z
1633.1
2015-07-18T22:39:00Z
1633.0
2015-07-18T22:39:01Z
1632.8
2015-07-18T22:39:02Z
1632.6
2015-07-18T22:39:03Z
1632.5
2015-07-18T22:39:04Z
1632.3
2015-07-18T22:39:05Z
1632.1
2015-07-18T22:39:06Z
1631.9
2015-07-18T22:39:07Z
1631.7
2015-07-18T22:39:08Z
1631.5
2015-07-18T22:39:09Z
1631.4
2015-07-18T22:39:10Z
1631.1
2015-07-18T22:39:11Z
1630.9
2015-07-18T22:39:12Z
1630.8
2015-07-18T22:39:13Z
1630.6
2015-07-18T22:39:14Z
1630.4
2015-07-18T22:39:15Z
1630.3
2015-07-18T22:39:16Z
1630.1
2015-07-18T22:39:17Z
1629.9
2015-07-18T22:39:18Z
1629.7
2015-07-18T22:39:19Z
1629.5
2015-07-18T22:39:20Z
1629.3
2015-07-18T22:39:21Z
1629.1
2015-07-18T22:39:22Z
1628.9
2015-07-18T22:39:23Z
1628.7
2015-07-18T22:39:24Z
1628.4
2015-07-18T22:39:25Z
1628.2
2015-07-18T22:39:26Z
1628.0
2015-07-18T22:39:27Z
1627.6
2015-07-18T22:39:28Z
1627.4
2015-07-18T22:39:29Z
1627.1
2015-07-18T22:39:30Z
1626.9
2015-07-18T22:39:31Z
1626.7
2015-07-18T22:39:32Z
1626.6
2015-07-18T22:39:33Z
1626.4
2015-07-18T22:39:34Z
1626.3
2015-07-18T22:39:35Z
1626.2
2015-07-18T22:39:36Z
1626.2
2015-07-18T22:39:37Z
1626.2
2015-07-18T22:39:38Z
1626.3
2015-07-18T22:39:39Z
1626.4
2015-07-18T22:39:40Z
1626.4
2015-07-18T22:39:41Z
1626.6
2015-07-18T22:39:42Z
1626.7
2015-07-18T22:39:43Z
1626.9
2015-07-18T22:39:44Z
1627.1
2015-07-18T22:39:45Z
1627.4
2015-07-18T22:39:46Z
1627.7
2015-07-18T22:39:47Z
1628.0
2015-07-18T22:39:48Z
1628.2
2015-07-18T22:39:49Z
1628.3
2015-07-18T22:39:50Z
1628.5
2015-07-18T22:39:51Z
1628.6
2015-07-18T22:39:52Z
1628.7
2015-07-18T22:39:53Z
1628.9
2015-07-18T22:39:54Z
1629.0
2015-07-18T22:39:55Z
1629.1
2015-07-18T22:39:56Z
1629.2
2015-07-18T22:39:57Z
1629.4
2015-07-18T22:39:58Z
1629.5
2015-07-18T22:39:59Z
1629.7
2015-07-18T22:40:00Z
1629.8
2015-07-18T22:40:01Z
1630.0
2015-07-18T22:40:02Z
1630.1
2015-07-18T22:40:03Z
1630.2
2015-07-18T22:40:04Z
1630.4
2015-07-18T22:40:05Z
1630.6
2015-07-18T22:40:06Z
1630.6
2015-07-18T22:40:07Z
1630.8
2015-07-18T22:40:08Z
1630.8
2015-07-18T22:40:09Z
1630.8
2015-07-18T22:40:10Z
1630.8
2015-07-18T22:40:11Z
1630.7
2015-07-18T22:40:12Z
1630.5
2015-07-18T22:40:13Z
1630.5
2015-07-18T22:40:14Z
1630.1
2015-07-18T22:40:15Z
1629.8
2015-07-18T22:40:16Z
1629.6
2015-07-18T22:40:17Z
1629.3
2015-07-18T22:40:18Z
1629.0
2015-07-18T22:40:19Z
1628.7
2015-07-18T22:40:20Z
1628.5
2015-07-18T22:40:21Z
1628.1
2015-07-18T22:40:22Z
1627.7
2015-07-18T22:40:23Z
1627.3
2015-07-18T22:40:24Z
1627.0
2015-07-18T22:40:25Z
1626.7
2015-07-18T22:40:26Z
1626.3
2015-07-18T22:40:27Z
1626.1
2015-07-18T22:40:28Z
1625.9
2015-07-18T22:40:29Z
1625.8
2015-07-18T22:40:30Z
1625.7
2015-07-18T22:40:31Z
1625.7
2015-07-18T22:40:32Z
1625.7
2015-07-18T22:40:33Z
1625.6
2015-07-18T22:40:34Z
1625.6
2015-07-18T22:40:35Z
1625.6
2015-07-18T22:40:36Z
1625.5
2015-07-18T22:40:37Z
1625.6
2015-07-18T22:40:38Z
1625.5
2015-07-18T22:40:39Z
1625.5
2015-07-18T22:40:40Z
1625.5
2015-07-18T22:40:41Z
1625.5
2015-07-18T22:40:42Z
1625.5
2015-07-18T22:40:43Z
1625.5
2015-07-18T22:40:44Z
1625.4
2015-07-18T22:40:45Z
1625.5
2015-07-18T22:40:46Z
1625.5
2015-07-18T22:40:47Z
1625.5
2015-07-18T22:40:48Z
1625.6
2015-07-18T22:40:49Z
1625.7
2015-07-18T22:40:50Z
1625.7
2015-07-18T22:40:51Z
1625.7
2015-07-18T22:40:52Z
1625.7
2015-07-18T22:40:53Z
1625.6
2015-07-18T22:40:54Z
1625.6
2015-07-18T22:40:55Z
1625.6
2015-07-18T22:40:56Z
1625.6
2015-07-18T22:40:57Z
1625.6
2015-07-18T22:40:58Z
1625.6
2015-07-18T22:40:59Z
1625.6
2015-07-18T22:41:00Z
1625.5
2015-07-18T22:41:01Z
1625.6
2015-07-18T22:41:02Z
1625.6
2015-07-18T22:41:03Z
1625.6
2015-07-18T22:41:04Z
1625.6
2015-07-18T22:41:05Z
1625.6
2015-07-18T22:41:06Z
1625.6
2015-07-18T22:41:07Z
1625.7
2015-07-18T22:41:08Z
1625.7
2015-07-18T22:41:09Z
1625.6
2015-07-18T22:41:10Z
1625.7
2015-07-18T22:41:11Z
1625.7
2015-07-18T22:41:12Z
1625.7
2015-07-18T22:41:13Z
1625.7
2015-07-18T22:41:14Z
1625.7
2015-07-18T22:41:15Z
1625.7
2015-07-18T22:41:16Z
1625.7
2015-07-18T22:41:17Z
1625.7
2015-07-18T22:41:18Z
1625.7
2015-07-18T22:41:19Z
1625.7
2015-07-18T22:41:20Z
1625.7
2015-07-18T22:41:21Z
1625.7
2015-07-18T22:41:22Z
1625.7
2015-07-18T22:41:23Z
1625.7
2015-07-18T22:41:24Z
1625.7
2015-07-18T22:41:25Z
1625.7
2015-07-18T22:41:26Z
1625.7
2015-07-18T22:41:27Z
1625.7
2015-07-18T22:41:28Z
1625.7
2015-07-18T22:41:29Z
1625.7
2015-07-18T22:41:30Z
1625.7
2015-07-18T22:41:31Z
1625.7
2015-07-18T22:41:32Z
1625.7
2015-07-18T22:41:33Z
1625.7
2015-07-18T22:41:34Z
1625.7
2015-07-18T22:41:35Z
1625.7
2015-07-18T22:41:36Z
1625.7
2015-07-18T22:41:37Z
1625.6
2015-07-18T22:41:38Z
1625.6
2015-07-18T22:41:39Z
1625.6
2015-07-18T22:41:40Z
1625.6
2015-07-18T22:41:41Z
1625.6
2015-07-18T22:41:42Z
1625.6
2015-07-18T22:41:43Z
1625.6
2015-07-18T22:41:44Z
1625.6
2015-07-18T22:41:45Z
1625.6
2015-07-18T22:41:46Z
1625.6
2015-07-18T22:41:47Z
1625.5
2015-07-18T22:41:48Z
1625.5
2015-07-18T22:41:49Z
1625.5
2015-07-18T22:41:50Z
1625.5
2015-07-18T22:41:51Z
1625.5
2015-07-18T22:41:52Z
1625.4
2015-07-18T22:41:53Z
1625.4
2015-07-18T22:41:54Z
1625.4
2015-07-18T22:41:55Z
1625.4
2015-07-18T22:41:56Z
1625.4
2015-07-18T22:41:57Z
1625.4
2015-07-18T22:41:58Z
1625.4
2015-07-18T22:41:59Z
1625.4
2015-07-18T22:42:00Z
1625.5
2015-07-18T22:42:01Z
1625.5
2015-07-18T22:42:02Z
1625.5
2015-07-18T22:42:03Z
1625.5
2015-07-18T22:42:04Z
1625.5
2015-07-18T22:42:05Z
1625.5
2015-07-18T22:42:06Z
1625.5
2015-07-18T22:42:07Z
1625.4
2015-07-18T22:42:08Z
1625.5
2015-07-18T22:42:09Z
1625.5
2015-07-18T22:42:10Z
1625.5
2015-07-18T22:42:11Z
1625.5
2015-07-18T22:42:12Z
1625.5
2015-07-18T22:42:13Z
1625.5
2015-07-18T22:42:14Z
1625.5
2015-07-18T22:42:15Z
1625.5
2015-07-18T22:42:16Z
1625.5
2015-07-18T22:42:17Z
1625.5
2015-07-18T22:42:18Z
1625.5
2015-07-18T22:42:19Z
1625.5
2015-07-18T22:42:20Z
1625.5
2015-07-18T22:42:21Z
1625.5
2015-07-18T22:42:22Z
1625.5
2015-07-18T22:42:23Z
1625.5
2015-07-18T22:42:24Z
1625.5
2015-07-18T22:42:25Z
1625.5
2015-07-18T22:42:26Z
1625.5
2015-07-18T22:42:27Z
1625.5
2015-07-18T22:42:28Z
1625.6
2015-07-18T22:42:29Z
1625.6
2015-07-18T22:42:30Z
1625.6
2015-07-18T22:42:31Z
1625.6
2015-07-18T22:42:32Z
1625.6
2015-07-18T22:42:33Z
1625.7
2015-07-18T22:42:34Z
1625.7
2015-07-18T22:42:35Z
1625.7
2015-07-18T22:42:36Z
1625.7
2015-07-18T22:42:37Z
1625.7
2015-07-18T22:42:38Z
1625.7
2015-07-18T22:42:39Z
1625.7
2015-07-18T22:42:40Z
1625.7
2015-07-18T22:42:41Z
1625.7
2015-07-18T22:42:42Z
1625.7
2015-07-18T22:42:43Z
1625.7
2015-07-18T22:42:44Z
1625.7
2015-07-18T22:42:45Z
1625.7
2015-07-18T22:42:46Z
1625.7
2015-07-18T22:42:47Z
1625.7
2015-07-18T22:42:48Z
1625.7
2015-07-18T22:42:49Z
1625.8
2015-07-18T22:42:50Z
1625.8
2015-07-18T22:42:51Z
1625.8
2015-07-18T22:42:52Z
1625.8
2015-07-18T22:42:53Z
1625.8
2015-07-18T22:42:54Z
1625.8
2015-07-18T22:42:55Z
1625.8
2015-07-18T22:42:56Z
1625.8
2015-07-18T22:42:57Z
1625.8
2015-07-18T22:42:58Z
1625.8
2015-07-18T22:42:59Z
1625.9
2015-07-18T22:43:00Z
1625.9
2015-07-18T22:43:01Z
1625.9
2015-07-18T22:43:02Z
1625.9
2015-07-18T22:43:03Z
1625.9
2015-07-18T22:43:04Z
1625.9
2015-07-18T22:43:05Z
1625.9
2015-07-18T22:43:06Z
1625.9
2015-07-18T22:43:07Z
1625.9
2015-07-18T22:43:08Z
1625.9
2015-07-18T22:43:09Z
1625.9
2015-07-18T22:43:10Z
1625.9
2015-07-18T22:43:11Z
1625.9
2015-07-18T22:43:12Z
1625.9
2015-07-18T22:43:13Z
1625.9
2015-07-18T22:43:14Z
1625.9
2015-07-18T22:43:15Z
1625.9
2015-07-18T22:43:16Z
1626.0
2015-07-18T22:43:17Z
1625.9
2015-07-18T22:43:18Z
1625.9
2015-07-18T22:43:19Z
1625.9
2015-07-18T22:43:20Z
1625.9
2015-07-18T22:43:21Z
1625.9
2015-07-18T22:43:22Z
1625.9
2015-07-18T22:43:23Z
1625.9
2015-07-18T22:43:24Z
1625.9
2015-07-18T22:43:25Z
1625.9
2015-07-18T22:43:26Z
1625.8
2015-07-18T22:43:27Z
1625.8
2015-07-18T22:43:28Z
1625.7
2015-07-18T22:43:29Z
1625.7
2015-07-18T22:43:30Z
1625.8
2015-07-18T22:43:31Z
1625.8
2015-07-18T22:43:32Z
1625.8
2015-07-18T22:43:33Z
1625.8
2015-07-18T22:43:34Z
1625.9
2015-07-18T22:43:35Z
1625.9
2015-07-18T22:43:36Z
1625.9
2015-07-18T22:43:37Z
1625.9
2015-07-18T22:43:38Z
1625.9
2015-07-18T22:43:39Z
1626.0
2015-07-18T22:43:40Z
1626.0
2015-07-18T22:43:41Z
1626.0
2015-07-18T22:43:42Z
1626.1
2015-07-18T22:43:43Z
1626.1
2015-07-18T22:43:44Z
1626.2
2015-07-18T22:43:45Z
1626.2
2015-07-18T22:43:46Z
1626.2
2015-07-18T22:43:47Z
1626.2
2015-07-18T22:43:48Z
1626.2
2015-07-18T22:43:49Z
1626.2
2015-07-18T22:43:50Z
1626.2
2015-07-18T22:43:51Z
1626.2
2015-07-18T22:43:52Z
1626.2
2015-07-18T22:43:53Z
1626.2
2015-07-18T22:43:54Z
1626.2
2015-07-18T22:43:55Z
1626.2
2015-07-18T22:43:56Z
1626.2
2015-07-18T22:43:57Z
1626.2
2015-07-18T22:43:58Z
1626.3
2015-07-18T22:43:59Z
1626.3
2015-07-18T22:44:00Z
1626.3
2015-07-18T22:44:01Z
1626.3
2015-07-18T22:44:02Z
1626.3
2015-07-18T22:44:03Z
1626.3
2015-07-18T22:44:04Z
1626.3
2015-07-18T22:44:05Z
1626.3
2015-07-18T22:44:06Z
1626.3
2015-07-18T22:44:07Z
1626.3
2015-07-18T22:44:08Z
1626.3
2015-07-18T22:44:09Z
1626.3
2015-07-18T22:44:10Z
1626.3
2015-07-18T22:44:11Z
1626.3
2015-07-18T22:44:12Z
1626.3
2015-07-18T22:44:13Z
1626.3
2015-07-18T22:44:14Z
1626.2
2015-07-18T22:44:15Z
1626.2
2015-07-18T22:44:16Z
1626.2
2015-07-18T22:44:17Z
1626.2
2015-07-18T22:44:18Z
1626.2
2015-07-18T22:44:19Z
1626.2
2015-07-18T22:44:20Z
1626.2
2015-07-18T22:44:21Z
1626.1
2015-07-18T22:44:22Z
1626.1
2015-07-18T22:44:23Z
1626.1
2015-07-18T22:44:24Z
1626.1
2015-07-18T22:44:25Z
1626.1
2015-07-18T22:44:26Z
1626.2
2015-07-18T22:44:27Z
1626.2
2015-07-18T22:44:28Z
1626.2
2015-07-18T22:44:29Z
1626.2
2015-07-18T22:44:30Z
1626.2
2015-07-18T22:44:31Z
1626.1
2015-07-18T22:44:32Z
1626.0
2015-07-18T22:44:33Z
1626.0
2015-07-18T22:44:34Z
1625.8
2015-07-18T22:44:35Z
1625.8
2015-07-18T22:44:36Z
1625.8
2015-07-18T22:44:37Z
1625.8
2015-07-18T22:44:38Z
1625.7
2015-07-18T22:44:39Z
1625.4
2015-07-18T22:44:40Z
1625.1
2015-07-18T22:44:41Z
1624.8
2015-07-18T22:44:42Z
1624.6
2015-07-18T22:44:43Z
1624.6
2015-07-18T22:44:44Z
1624.3
2015-07-18T22:44:45Z
1624.1
2015-07-18T22:44:46Z
1623.8
2015-07-18T22:44:47Z
1623.5
2015-07-18T22:44:48Z
1623.2
2015-07-18T22:44:49Z
1622.9
2015-07-18T22:44:50Z
1622.6
2015-07-18T22:44:51Z
1622.3
2015-07-18T22:44:52Z
1622.0
2015-07-18T22:44:53Z
1621.7
2015-07-18T22:44:54Z
1621.2
2015-07-18T22:44:55Z
1621.2
2015-07-18T22:44:56Z
1621.0
2015-07-18T22:44:57Z
1620.8
2015-07-18T22:44:58Z
1620.6
2015-07-18T22:44:59Z
1620.5
2015-07-18T22:45:00Z
1620.3
2015-07-18T22:45:01Z
1620.2
2015-07-18T22:45:02Z
1620.2
2015-07-18T22:45:03Z
1620.0
2015-07-18T22:45:04Z
1619.9
2015-07-18T22:45:05Z
1619.8
2015-07-18T22:45:06Z
1619.7
2015-07-18T22:45:07Z
1619.5
2015-07-18T22:45:08Z
1619.4
2015-07-18T22:45:09Z
1619.2
2015-07-18T22:45:10Z
1619.1
2015-07-18T22:45:11Z
1619.1
2015-07-18T22:45:12Z
1619.0
2015-07-18T22:45:13Z
1618.9
2015-07-18T22:45:14Z
1618.8
2015-07-18T22:45:15Z
1618.6
2015-07-18T22:45:16Z
1618.5
2015-07-18T22:45:17Z
1618.5
2015-07-18T22:45:18Z
1618.4
2015-07-18T22:45:19Z
1618.3
2015-07-18T22:45:20Z
1618.3
2015-07-18T22:45:21Z
1618.1
2015-07-18T22:45:22Z
1617.8
2015-07-18T22:45:23Z
1617.4
2015-07-18T22:45:24Z
1616.6
2015-07-18T22:45:25Z
1616.3
2015-07-18T22:45:26Z
1615.9
2015-07-18T22:45:27Z
1615.9
2015-07-18T22:45:28Z
1615.6
2015-07-18T22:45:29Z
1615.3
2015-07-18T22:45:30Z
1614.9
2015-07-18T22:45:31Z
1614.7
2015-07-18T22:45:32Z
1614.3
2015-07-18T22:45:33Z
1614.0
2015-07-18T22:45:34Z
1613.7
2015-07-18T22:45:35Z
1613.4
2015-07-18T22:45:36Z
1613.3
2015-07-18T22:45:37Z
1613.1
2015-07-18T22:45:38Z
1612.9
2015-07-18T22:45:39Z
1612.8
2015-07-18T22:45:40Z
1612.6
2015-07-18T22:45:41Z
1612.3
2015-07-18T22:45:42Z
1612.3
2015-07-18T22:45:43Z
1612.0
2015-07-18T22:45:44Z
1611.7
2015-07-18T22:45:45Z
1611.5
2015-07-18T22:45:46Z
1611.2
2015-07-18T22:45:47Z
1610.8
2015-07-18T22:45:48Z
1610.5
2015-07-18T22:45:49Z
1610.1
2015-07-18T22:45:50Z
1609.9
2015-07-18T22:45:51Z
1609.6
2015-07-18T22:45:52Z
1609.4
2015-07-18T22:45:53Z
1609.2
2015-07-18T22:45:54Z
1608.9
2015-07-18T22:45:55Z
1608.6
2015-07-18T22:45:56Z
1608.4
2015-07-18T22:45:57Z
1608.2
2015-07-18T22:45:58Z
1607.9
2015-07-18T22:45:59Z
1607.7
2015-07-18T22:46:00Z
1607.4
2015-07-18T22:46:01Z
1607.1
2015-07-18T22:46:02Z
1606.9
2015-07-18T22:46:03Z
1606.5
2015-07-18T22:46:04Z
1606.3
2015-07-18T22:46:05Z
1606.1
2015-07-18T22:46:06Z
1605.8
2015-07-18T22:46:07Z
1605.6
2015-07-18T22:46:08Z
1605.3
2015-07-18T22:46:09Z
1605.1
2015-07-18T22:46:10Z
1604.9
2015-07-18T22:46:11Z
1604.5
2015-07-18T22:46:12Z
1604.2
2015-07-18T22:46:13Z
1603.8
2015-07-18T22:46:14Z
1603.4
2015-07-18T22:46:15Z
1603.0
2015-07-18T22:46:16Z
1602.7
2015-07-18T22:46:17Z
1602.4
2015-07-18T22:46:18Z
1602.2
2015-07-18T22:46:19Z
1601.8
2015-07-18T22:46:20Z
1601.5
2015-07-18T22:46:21Z
1601.2
2015-07-18T22:46:22Z
1600.9
2015-07-18T22:46:23Z
1600.5
2015-07-18T22:46:24Z
1600.0
2015-07-18T22:46:25Z
1599.7
2015-07-18T22:46:26Z
1599.4
2015-07-18T22:46:27Z
1599.0
2015-07-18T22:46:28Z
1598.5
2015-07-18T22:46:29Z
1598.2
2015-07-18T22:46:30Z
1597.8
2015-07-18T22:46:31Z
1597.5
2015-07-18T22:46:32Z
1597.2
2015-07-18T22:46:33Z
1596.8
2015-07-18T22:46:34Z
1596.6
2015-07-18T22:46:35Z
1596.4
2015-07-18T22:46:36Z
1596.2
2015-07-18T22:46:37Z
1596.1
2015-07-18T22:46:38Z
1596.0
2015-07-18T22:46:39Z
1595.8
2015-07-18T22:46:40Z
1595.8
2015-07-18T22:46:41Z
1595.8
2015-07-18T22:46:42Z
1595.9
2015-07-18T22:46:43Z
1596.1
2015-07-18T22:46:44Z
1596.4
2015-07-18T22:46:45Z
1596.6
2015-07-18T22:46:46Z
1597.0
2015-07-18T22:46:47Z
1597.3
2015-07-18T22:46:48Z
1597.6
2015-07-18T22:46:49Z
1597.9
2015-07-18T22:46:50Z
1598.2
2015-07-18T22:46:51Z
1598.7
2015-07-18T22:46:52Z
1599.1
2015-07-18T22:46:53Z
1599.5
2015-07-18T22:46:54Z
1599.9
2015-07-18T22:46:55Z
1600.2
2015-07-18T22:46:56Z
1600.4
2015-07-18T22:46:57Z
1600.7
2015-07-18T22:46:58Z
1600.9
2015-07-18T22:46:59Z
1600.9
2015-07-18T22:47:00Z
1600.9
2015-07-18T22:47:01Z
1600.8
2015-07-18T22:47:02Z
1600.6
2015-07-18T22:47:03Z
1600.4
2015-07-18T22:47:04Z
1600.3
2015-07-18T22:47:05Z
1600.1
2015-07-18T22:47:06Z
1600.0
2015-07-18T22:47:07Z
1599.6
2015-07-18T22:47:08Z
1599.2
2015-07-18T22:47:09Z
1598.9
2015-07-18T22:47:10Z
1598.4
2015-07-18T22:47:11Z
1597.9
2015-07-18T22:47:12Z
1597.6
2015-07-18T22:47:13Z
1597.2
2015-07-18T22:47:14Z
1596.9
2015-07-18T22:47:15Z
1596.6
2015-07-18T22:47:16Z
1596.3
2015-07-18T22:47:17Z
1596.0
2015-07-18T22:47:18Z
1595.8
2015-07-18T22:47:19Z
1595.6
2015-07-18T22:47:20Z
1595.3
2015-07-18T22:47:21Z
1595.2
2015-07-18T22:47:22Z
1595.0
2015-07-18T22:47:23Z
1594.8
2015-07-18T22:47:24Z
1594.7
2015-07-18T22:47:25Z
1594.5
2015-07-18T22:47:26Z
1594.2
2015-07-18T22:47:27Z
1593.9
2015-07-18T22:47:28Z
1593.6
2015-07-18T22:47:29Z
1593.2
2015-07-18T22:47:30Z
1592.8
2015-07-18T22:47:31Z
1592.4
2015-07-18T22:47:32Z
1592.1
2015-07-18T22:47:33Z
1591.6
2015-07-18T22:47:34Z
1591.2
2015-07-18T22:47:35Z
1590.8
2015-07-18T22:47:36Z
1590.5
2015-07-18T22:47:37Z
1590.0
2015-07-18T22:47:38Z
1589.4
2015-07-18T22:47:39Z
1588.8
2015-07-18T22:47:40Z
1588.2
2015-07-18T22:47:41Z
1587.5
2015-07-18T22:47:42Z
1586.9
2015-07-18T22:47:43Z
1586.2
2015-07-18T22:47:44Z
1585.6
2015-07-18T22:47:45Z
1585.2
2015-07-18T22:47:46Z
1584.7
2015-07-18T22:47:47Z
1584.1
2015-07-18T22:47:48Z
1583.7
2015-07-18T22:47:49Z
1583.3
2015-07-18T22:47:50Z
1582.9
2015-07-18T22:47:51Z
1582.6
2015-07-18T22:47:52Z
1582.2
2015-07-18T22:47:53Z
1581.7
2015-07-18T22:47:54Z
1581.3
2015-07-18T22:47:55Z
1580.7
2015-07-18T22:47:56Z
1580.4
2015-07-18T22:47:57Z
1580.0
2015-07-18T22:47:58Z
1579.6
2015-07-18T22:47:59Z
1579.3
2015-07-18T22:48:00Z
1579.1
2015-07-18T22:48:01Z
1578.9
2015-07-18T22:48:02Z
1578.4
2015-07-18T22:48:03Z
1577.9
2015-07-18T22:48:04Z
1577.4
2015-07-18T22:48:05Z
1576.9
2015-07-18T22:48:06Z
1576.4
2015-07-18T22:48:07Z
1576.0
2015-07-18T22:48:08Z
1575.6
2015-07-18T22:48:09Z
1575.3
2015-07-18T22:48:10Z
1574.9
2015-07-18T22:48:11Z
1574.6
2015-07-18T22:48:12Z
1574.3
2015-07-18T22:48:13Z
1574.0
2015-07-18T22:48:14Z
1573.7
2015-07-18T22:48:15Z
1573.3
2015-07-18T22:48:16Z
1573.1
2015-07-18T22:48:17Z
1573.0
2015-07-18T22:48:18Z
1572.8
2015-07-18T22:48:19Z
1572.7
2015-07-18T22:48:20Z
1572.4
2015-07-18T22:48:21Z
1572.1
2015-07-18T22:48:22Z
1571.9
2015-07-18T22:48:23Z
1571.6
2015-07-18T22:48:24Z
1571.4
2015-07-18T22:48:25Z
1571.2
2015-07-18T22:48:26Z
1571.0
2015-07-18T22:48:27Z
1570.7
2015-07-18T22:48:28Z
1570.4
2015-07-18T22:48:29Z
1570.1
2015-07-18T22:48:30Z
1569.9
2015-07-18T22:48:31Z
1569.6
2015-07-18T22:48:32Z
1569.3
2015-07-18T22:48:33Z
1569.0
2015-07-18T22:48:34Z
1569.0
2015-07-18T22:48:35Z
1569.1
2015-07-18T22:48:36Z
1569.0
2015-07-18T22:48:37Z
1568.8
2015-07-18T22:48:38Z
1568.6
2015-07-18T22:48:39Z
1568.5
2015-07-18T22:48:40Z
1568.3
2015-07-18T22:48:41Z
1568.1
2015-07-18T22:48:42Z
1568.0
2015-07-18T22:48:43Z
1567.8
2015-07-18T22:48:44Z
1567.7
2015-07-18T22:48:45Z
1567.8
2015-07-18T22:48:46Z
1567.7
2015-07-18T22:48:47Z
1567.7
2015-07-18T22:48:48Z
1567.5
2015-07-18T22:48:49Z
1567.5
2015-07-18T22:48:50Z
1567.6
2015-07-18T22:48:51Z
1567.5
2015-07-18T22:48:52Z
1567.6
2015-07-18T22:48:53Z
1567.7
2015-07-18T22:48:54Z
1567.6
2015-07-18T22:48:55Z
1567.5
2015-07-18T22:48:56Z
1567.3
2015-07-18T22:48:57Z
1567.1
2015-07-18T22:48:58Z
1567.1
2015-07-18T22:48:59Z
1567.1
2015-07-18T22:49:00Z
1567.0
2015-07-18T22:49:01Z
1566.8
2015-07-18T22:49:02Z
1566.8
2015-07-18T22:49:03Z
1566.7
2015-07-18T22:49:04Z
1566.7
2015-07-18T22:49:05Z
1566.6
2015-07-18T22:49:06Z
1566.4
2015-07-18T22:49:07Z
1566.3
2015-07-18T22:49:08Z
1566.1
2015-07-18T22:49:09Z
1565.9
2015-07-18T22:49:10Z
1565.8
2015-07-18T22:49:11Z
1565.6
2015-07-18T22:49:12Z
1565.4
2015-07-18T22:49:13Z
1565.2
2015-07-18T22:49:14Z
1565.1
2015-07-18T22:49:15Z
1564.9
2015-07-18T22:49:16Z
1564.7
2015-07-18T22:49:17Z
1564.4
2015-07-18T22:49:18Z
1564.3
2015-07-18T22:49:19Z
1564.1
2015-07-18T22:49:20Z
1563.8
2015-07-18T22:49:21Z
1563.6
2015-07-18T22:49:22Z
1563.5
2015-07-18T22:49:23Z
1563.4
2015-07-18T22:49:24Z
1563.2
2015-07-18T22:49:25Z
1563.0
2015-07-18T22:49:26Z
1562.8
2015-07-18T22:49:27Z
1562.5
2015-07-18T22:49:28Z
1562.3
2015-07-18T22:49:29Z
1561.9
2015-07-18T22:49:30Z
1561.6
2015-07-18T22:49:31Z
1561.3
2015-07-18T22:49:32Z
1561.1
2015-07-18T22:49:33Z
1560.8
2015-07-18T22:49:34Z
1560.3
2015-07-18T22:49:35Z
1559.9
2015-07-18T22:49:36Z
1559.5
2015-07-18T22:49:37Z
1559.1
2015-07-18T22:49:38Z
1558.7
2015-07-18T22:49:39Z
1558.4
2015-07-18T22:49:40Z
1558.1
2015-07-18T22:49:41Z
1557.9
2015-07-18T22:49:42Z
1557.5
2015-07-18T22:49:43Z
1557.1
2015-07-18T22:49:44Z
1556.7
2015-07-18T22:49:45Z
1556.4
2015-07-18T22:49:46Z
1555.9
2015-07-18T22:49:47Z
1555.4
2015-07-18T22:49:48Z
1554.8
2015-07-18T22:49:49Z
1554.4
2015-07-18T22:49:50Z
1553.9
2015-07-18T22:49:51Z
1553.7
2015-07-18T22:49:52Z
1553.3
2015-07-18T22:49:53Z
1552.8
2015-07-18T22:49:54Z
1552.5
2015-07-18T22:49:55Z
1552.1
2015-07-18T22:49:56Z
1551.7
2015-07-18T22:49:57Z
1551.3
2015-07-18T22:49:58Z
1551.2
2015-07-18T22:49:59Z
1551.1
2015-07-18T22:50:00Z
1550.9
2015-07-18T22:50:01Z
1550.7
2015-07-18T22:50:02Z
1550.5
2015-07-18T22:50:03Z
1550.2
2015-07-18T22:50:04Z
1550.0
2015-07-18T22:50:05Z
1549.6
2015-07-18T22:50:06Z
1549.1
2015-07-18T22:50:07Z
1548.7
2015-07-18T22:50:08Z
1548.4
2015-07-18T22:50:09Z
1548.0
2015-07-18T22:50:10Z
1547.6
2015-07-18T22:50:11Z
1547.3
2015-07-18T22:50:12Z
1546.9
2015-07-18T22:50:13Z
1546.4
2015-07-18T22:50:14Z
1546.0
2015-07-18T22:50:15Z
1545.7
2015-07-18T22:50:16Z
1545.3
2015-07-18T22:50:17Z
1544.9
2015-07-18T22:50:18Z
1544.6
2015-07-18T22:50:19Z
1544.2
2015-07-18T22:50:20Z
1543.8
2015-07-18T22:50:21Z
1543.3
2015-07-18T22:50:22Z
1542.9
2015-07-18T22:50:23Z
1542.5
2015-07-18T22:50:24Z
1542.2
2015-07-18T22:50:25Z
1541.8
2015-07-18T22:50:26Z
1541.4
2015-07-18T22:50:27Z
1540.9
2015-07-18T22:50:28Z
1540.5
2015-07-18T22:50:29Z
1540.3
2015-07-18T22:50:30Z
1540.1
2015-07-18T22:50:31Z
1539.7
2015-07-18T22:50:32Z
1539.2
2015-07-18T22:50:33Z
1538.7
2015-07-18T22:50:34Z
1538.2
2015-07-18T22:50:35Z
1537.8
2015-07-18T22:50:36Z
1537.4
2015-07-18T22:50:37Z
1537.0
2015-07-18T22:50:38Z
1536.5
2015-07-18T22:50:39Z
1536.0
2015-07-18T22:50:40Z
1535.6
2015-07-18T22:50:41Z
1535.0
2015-07-18T22:50:42Z
1534.6
2015-07-18T22:50:43Z
1534.1
2015-07-18T22:50:44Z
1533.7
2015-07-18T22:50:45Z
1533.2
2015-07-18T22:50:46Z
1532.6
2015-07-18T22:50:47Z
1532.0
2015-07-18T22:50:48Z
1531.5
2015-07-18T22:50:49Z
1531.2
2015-07-18T22:50:50Z
1530.7
2015-07-18T22:50:51Z
1530.1
2015-07-18T22:50:52Z
1529.6
2015-07-18T22:50:53Z
1529.0
2015-07-18T22:50:54Z
1528.4
2015-07-18T22:50:55Z
1527.9
2015-07-18T22:50:56Z
1527.3
2015-07-18T22:50:57Z
1526.7
2015-07-18T22:50:58Z
1526.1
2015-07-18T22:50:59Z
1525.6
2015-07-18T22:51:00Z
1525.1
2015-07-18T22:51:01Z
1524.6
2015-07-18T22:51:02Z
1524.0
2015-07-18T22:51:03Z
1523.5
2015-07-18T22:51:04Z
1523.0
2015-07-18T22:51:05Z
1522.5
2015-07-18T22:51:06Z
1522.0
2015-07-18T22:51:07Z
1521.5
2015-07-18T22:51:08Z
1521.0
2015-07-18T22:51:09Z
1520.5
2015-07-18T22:51:10Z
1520.0
2015-07-18T22:51:11Z
1519.5
2015-07-18T22:51:12Z
1519.1
2015-07-18T22:51:13Z
1518.6
2015-07-18T22:51:14Z
1518.1
2015-07-18T22:51:15Z
1517.7
2015-07-18T22:51:16Z
1517.3
2015-07-18T22:51:17Z
1516.9
2015-07-18T22:51:18Z
1516.6
2015-07-18T22:51:19Z
1516.3
2015-07-18T22:51:20Z
1515.9
2015-07-18T22:51:21Z
1515.5
2015-07-18T22:51:22Z
1515.2
2015-07-18T22:51:23Z
1514.9
2015-07-18T22:51:24Z
1514.5
2015-07-18T22:51:25Z
1514.2
2015-07-18T22:51:26Z
1513.9
2015-07-18T22:51:27Z
1513.6
2015-07-18T22:51:28Z
1513.3
2015-07-18T22:51:29Z
1513.1
2015-07-18T22:51:30Z
1512.9
2015-07-18T22:51:31Z
1512.7
2015-07-18T22:51:32Z
1512.5
2015-07-18T22:51:33Z
1512.3
2015-07-18T22:51:34Z
1512.2
2015-07-18T22:51:35Z
1512.0
2015-07-18T22:51:36Z
1511.7
2015-07-18T22:51:37Z
1511.6
2015-07-18T22:51:38Z
1511.4
2015-07-18T22:51:39Z
1511.2
2015-07-18T22:51:40Z
1511.0
2015-07-18T22:51:41Z
1510.8
2015-07-18T22:51:42Z
1510.5
2015-07-18T22:51:43Z
1510.2
2015-07-18T22:51:44Z
1510.0
2015-07-18T22:51:45Z
1509.8
2015-07-18T22:51:46Z
1509.4
2015-07-18T22:51:47Z
1509.2
2015-07-18T22:51:48Z
1508.9
2015-07-18T22:51:49Z
1508.6
2015-07-18T22:51:50Z
1508.3
2015-07-18T22:51:51Z
1508.1
2015-07-18T22:51:52Z
1507.8
2015-07-18T22:51:53Z
1507.6
2015-07-18T22:51:54Z
1507.5
2015-07-18T22:51:55Z
1507.2
2015-07-18T22:51:56Z
1507.0
2015-07-18T22:51:57Z
1506.7
2015-07-18T22:51:58Z
1506.4
2015-07-18T22:51:59Z
1506.1
2015-07-18T22:52:00Z
1505.8
2015-07-18T22:52:01Z
1505.6
2015-07-18T22:52:02Z
1505.4
2015-07-18T22:52:03Z
1505.2
2015-07-18T22:52:04Z
1505.0
2015-07-18T22:52:05Z
1504.8
2015-07-18T22:52:06Z
1504.6
2015-07-18T22:52:07Z
1504.5
2015-07-18T22:52:08Z
1504.3
2015-07-18T22:52:09Z
1504.2
2015-07-18T22:52:10Z
1504.0
2015-07-18T22:52:11Z
1503.9
2015-07-18T22:52:12Z
1503.8
2015-07-18T22:52:13Z
1503.7
2015-07-18T22:52:14Z
1503.5
2015-07-18T22:52:15Z
1503.4
2015-07-18T22:52:16Z
1503.3
2015-07-18T22:52:17Z
1503.2
2015-07-18T22:52:18Z
1503.1
2015-07-18T22:52:19Z
1503.0
2015-07-18T22:52:20Z
1502.9
2015-07-18T22:52:21Z
1502.9
2015-07-18T22:52:22Z
1502.8
2015-07-18T22:52:23Z
1502.9
2015-07-18T22:52:24Z
1502.8
2015-07-18T22:52:25Z
1502.9
2015-07-18T22:52:26Z
1502.9
2015-07-18T22:52:27Z
1503.0
2015-07-18T22:52:28Z
1503.0
2015-07-18T22:52:29Z
1503.0
2015-07-18T22:52:30Z
1503.1
2015-07-18T22:52:31Z
1503.2
2015-07-18T22:52:32Z
1503.3
2015-07-18T22:52:33Z
1503.3
2015-07-18T22:52:34Z
1503.5
2015-07-18T22:52:35Z
1503.7
2015-07-18T22:52:36Z
1503.8
2015-07-18T22:52:37Z
1503.9
2015-07-18T22:52:38Z
1504.0
2015-07-18T22:52:39Z
1504.2
2015-07-18T22:52:40Z
1504.2
2015-07-18T22:52:41Z
1504.5
2015-07-18T22:52:42Z
1504.6
2015-07-18T22:52:43Z
1504.7
2015-07-18T22:52:44Z
1504.7
2015-07-18T22:52:45Z
1504.8
2015-07-18T22:52:46Z
1504.9
2015-07-18T22:52:47Z
1505.2
2015-07-18T22:52:48Z
1505.3
2015-07-18T22:52:49Z
1505.4
2015-07-18T22:52:50Z
1505.6
2015-07-18T22:52:51Z
1505.7
2015-07-18T22:52:52Z
1505.9
2015-07-18T22:52:53Z
1506.0
2015-07-18T22:52:54Z
1506.2
2015-07-18T22:52:55Z
1506.2
2015-07-18T22:52:56Z
1506.3
2015-07-18T22:52:57Z
1506.3
2015-07-18T22:52:58Z
1506.2
2015-07-18T22:52:59Z
1506.1
2015-07-18T22:53:00Z
1506.0
2015-07-18T22:53:01Z
1506.1
2015-07-18T22:53:02Z
1506.0
2015-07-18T22:53:03Z
1505.8
2015-07-18T22:53:04Z
1505.6
2015-07-18T22:53:05Z
1505.6
2015-07-18T22:53:06Z
1505.4
2015-07-18T22:53:07Z
1505.2
2015-07-18T22:53:08Z
1505.0
2015-07-18T22:53:09Z
1504.7
2015-07-18T22:53:10Z
1504.5
2015-07-18T22:53:11Z
1504.0
2015-07-18T22:53:12Z
1503.6
2015-07-18T22:53:13Z
1503.1
2015-07-18T22:53:14Z
1502.7
2015-07-18T22:53:15Z
1502.2
2015-07-18T22:53:16Z
1501.7
2015-07-18T22:53:17Z
1501.2
2015-07-18T22:53:18Z
1500.7
2015-07-18T22:53:19Z
1500.2
2015-07-18T22:53:20Z
1499.7
2015-07-18T22:53:21Z
1499.2
2015-07-18T22:53:22Z
1498.7
2015-07-18T22:53:23Z
1498.1
2015-07-18T22:53:24Z
1497.6
2015-07-18T22:53:25Z
1497.0
2015-07-18T22:53:26Z
1496.4
2015-07-18T22:53:27Z
1495.9
2015-07-18T22:53:28Z
1495.2
2015-07-18T22:53:29Z
1494.7
2015-07-18T22:53:30Z
1494.1
2015-07-18T22:53:31Z
1493.4
2015-07-18T22:53:32Z
1492.7
2015-07-18T22:53:33Z
1492.0
2015-07-18T22:53:34Z
1491.4
2015-07-18T22:53:35Z
1490.8
2015-07-18T22:53:36Z
1490.1
2015-07-18T22:53:37Z
1489.5
2015-07-18T22:53:38Z
1488.8
2015-07-18T22:53:39Z
1488.2
2015-07-18T22:53:40Z
1487.5
2015-07-18T22:53:41Z
1486.9
2015-07-18T22:53:42Z
1486.2
2015-07-18T22:53:43Z
1485.6
2015-07-18T22:53:44Z
1484.9
2015-07-18T22:53:45Z
1484.2
2015-07-18T22:53:46Z
1483.6
2015-07-18T22:53:47Z
1482.8
2015-07-18T22:53:48Z
1482.2
2015-07-18T22:53:49Z
1481.6
2015-07-18T22:53:50Z
1480.9
2015-07-18T22:53:51Z
1480.2
2015-07-18T22:53:52Z
1479.4
2015-07-18T22:53:53Z
1478.7
2015-07-18T22:53:54Z
1478.0
2015-07-18T22:53:55Z
1477.3
2015-07-18T22:53:56Z
1476.4
2015-07-18T22:53:57Z
1475.5
2015-07-18T22:53:58Z
1474.6
2015-07-18T22:53:59Z
1473.8
2015-07-18T22:54:00Z
1473.0
2015-07-18T22:54:01Z
1472.3
2015-07-18T22:54:02Z
1471.4
2015-07-18T22:54:03Z
1470.6
2015-07-18T22:54:04Z
1469.7
2015-07-18T22:54:05Z
1469.1
2015-07-18T22:54:06Z
1468.3
2015-07-18T22:54:07Z
1467.5
2015-07-18T22:54:08Z
1466.7
2015-07-18T22:54:09Z
1465.9
2015-07-18T22:54:10Z
1465.1
2015-07-18T22:54:11Z
1464.4
2015-07-18T22:54:12Z
1463.8
2015-07-18T22:54:13Z
1463.2
2015-07-18T22:54:14Z
1462.5
2015-07-18T22:54:15Z
1461.9
2015-07-18T22:54:16Z
1461.1
2015-07-18T22:54:17Z
1460.4
2015-07-18T22:54:18Z
1459.6
2015-07-18T22:54:19Z
1458.9
2015-07-18T22:54:20Z
1458.3
2015-07-18T22:54:21Z
1457.6
2015-07-18T22:54:22Z
1456.9
2015-07-18T22:54:23Z
1456.3
2015-07-18T22:54:24Z
1455.9
2015-07-18T22:54:25Z
1455.6
2015-07-18T22:54:26Z
1455.2
2015-07-18T22:54:27Z
1454.8
2015-07-18T22:54:28Z
1454.4
2015-07-18T22:54:29Z
1454.1
2015-07-18T22:54:30Z
1453.9
2015-07-18T22:54:31Z
1453.7
2015-07-18T22:54:32Z
1453.6
2015-07-18T22:54:33Z
1453.5
2015-07-18T22:54:34Z
1453.3
2015-07-18T22:54:35Z
1453.1
2015-07-18T22:54:36Z
1452.9
2015-07-18T22:54:37Z
1452.7
2015-07-18T22:54:38Z
1452.4
2015-07-18T22:54:39Z
1452.2
2015-07-18T22:54:40Z
1452.0
2015-07-18T22:54:41Z
1451.8
2015-07-18T22:54:42Z
1451.6
2015-07-18T22:54:43Z
1451.4
2015-07-18T22:54:44Z
1451.1
2015-07-18T22:54:45Z
1450.8
2015-07-18T22:54:46Z
1450.6
2015-07-18T22:54:47Z
1450.3
2015-07-18T22:54:48Z
1449.9
2015-07-18T22:54:49Z
1449.6
2015-07-18T22:54:50Z
1449.3
2015-07-18T22:54:51Z
1448.9
2015-07-18T22:54:52Z
1448.5
2015-07-18T22:54:53Z
1448.0
2015-07-18T22:54:54Z
1447.6
2015-07-18T22:54:55Z
1447.2
2015-07-18T22:54:56Z
1446.9
2015-07-18T22:54:57Z
1446.6
2015-07-18T22:54:58Z
1446.4
2015-07-18T22:54:59Z
1446.2
2015-07-18T22:55:00Z
1446.1
2015-07-18T22:55:01Z
1446.0
2015-07-18T22:55:02Z
1446.0
2015-07-18T22:55:03Z
1446.1
2015-07-18T22:55:04Z
1446.1
2015-07-18T22:55:05Z
1446.0
2015-07-18T22:55:06Z
1446.1
2015-07-18T22:55:07Z
1446.4
2015-07-18T22:55:08Z
1446.6
2015-07-18T22:55:09Z
1446.7
2015-07-18T22:55:10Z
1446.9
2015-07-18T22:55:11Z
1447.0
2015-07-18T22:55:12Z
1447.0
2015-07-18T22:55:13Z
1447.1
2015-07-18T22:55:14Z
1447.1
2015-07-18T22:55:15Z
1447.1
2015-07-18T22:55:16Z
1447.0
2015-07-18T22:55:17Z
1447.0
2015-07-18T22:55:18Z
1446.9
2015-07-18T22:55:19Z
1446.8
2015-07-18T22:55:20Z
1446.7
2015-07-18T22:55:21Z
1446.5
2015-07-18T22:55:22Z
1446.4
2015-07-18T22:55:23Z
1446.2
2015-07-18T22:55:24Z
1446.0
2015-07-18T22:55:25Z
1445.8
2015-07-18T22:55:26Z
1445.7
2015-07-18T22:55:27Z
1445.5
2015-07-18T22:55:28Z
1445.4
2015-07-18T22:55:29Z
1445.3
2015-07-18T22:55:30Z
1445.0
2015-07-18T22:55:31Z
1444.8
2015-07-18T22:55:32Z
1444.6
2015-07-18T22:55:33Z
1444.3
2015-07-18T22:55:34Z
1444.1
2015-07-18T22:55:35Z
1443.9
2015-07-18T22:55:36Z
1443.6
2015-07-18T22:55:37Z
1443.4
2015-07-18T22:55:38Z
1443.3
2015-07-18T22:55:39Z
1443.0
2015-07-18T22:55:40Z
1442.8
2015-07-18T22:55:41Z
1442.6
2015-07-18T22:55:42Z
1442.4
2015-07-18T22:55:43Z
1442.2
2015-07-18T22:55:44Z
1441.9
2015-07-18T22:55:45Z
1441.6
2015-07-18T22:55:46Z
1441.3
2015-07-18T22:55:47Z
1441.0
2015-07-18T22:55:48Z
1440.8
2015-07-18T22:55:49Z
1440.4
2015-07-18T22:55:50Z
1440.3
2015-07-18T22:55:51Z
1440.0
2015-07-18T22:55:52Z
1439.7
2015-07-18T22:55:53Z
1439.3
2015-07-18T22:55:54Z
1439.1
2015-07-18T22:55:55Z
1438.8
2015-07-18T22:55:56Z
1438.6
2015-07-18T22:55:57Z
1438.3
2015-07-18T22:55:58Z
1438.1
2015-07-18T22:55:59Z
1437.7
2015-07-18T22:56:00Z
1437.3
2015-07-18T22:56:01Z
1437.1
2015-07-18T22:56:02Z
1436.7
2015-07-18T22:56:03Z
1436.3
2015-07-18T22:56:04Z
1436.0
2015-07-18T22:56:05Z
1435.7
2015-07-18T22:56:06Z
1435.6
2015-07-18T22:56:07Z
1435.3
2015-07-18T22:56:08Z
1435.1
2015-07-18T22:56:09Z
1434.8
2015-07-18T22:56:10Z
1434.6
2015-07-18T22:56:11Z
1434.3
2015-07-18T22:56:12Z
1433.9
2015-07-18T22:56:13Z
1433.5
2015-07-18T22:56:14Z
1433.1
2015-07-18T22:56:15Z
1432.7
2015-07-18T22:56:16Z
1432.4
2015-07-18T22:56:17Z
1431.9
2015-07-18T22:56:18Z
1431.4
2015-07-18T22:56:19Z
1430.9
2015-07-18T22:56:20Z
1430.5
2015-07-18T22:56:21Z
1430.1
2015-07-18T22:56:22Z
1429.7
2015-07-18T22:56:23Z
1429.3
2015-07-18T22:56:24Z
1428.8
2015-07-18T22:56:25Z
1428.2
2015-07-18T22:56:26Z
1427.6
2015-07-18T22:56:27Z
1427.0
2015-07-18T22:56:28Z
1426.3
2015-07-18T22:56:29Z
1425.6
2015-07-18T22:56:30Z
1424.9
2015-07-18T22:56:31Z
1424.3
2015-07-18T22:56:32Z
1423.6
2015-07-18T22:56:33Z
1423.1
2015-07-18T22:56:34Z
1422.5
2015-07-18T22:56:35Z
1422.1
2015-07-18T22:56:36Z
1421.6
2015-07-18T22:56:37Z
1421.5
2015-07-18T22:56:38Z
1421.5
2015-07-18T22:56:39Z
1421.5
2015-07-18T22:56:40Z
1421.5
2015-07-18T22:56:41Z
1421.5
2015-07-18T22:56:42Z
1421.7
2015-07-18T22:56:43Z
1421.8
2015-07-18T22:56:44Z
1421.9
2015-07-18T22:56:45Z
1422.0
2015-07-18T22:56:46Z
1422.1
2015-07-18T22:56:47Z
1422.2
2015-07-18T22:56:48Z
1422.3
2015-07-18T22:56:49Z
1422.4
2015-07-18T22:56:50Z
1422.5
2015-07-18T22:56:51Z
1422.5
2015-07-18T22:56:52Z
1422.5
2015-07-18T22:56:53Z
1422.4
2015-07-18T22:56:54Z
1422.3
2015-07-18T22:56:55Z
1422.1
2015-07-18T22:56:56Z
1421.9
2015-07-18T22:56:57Z
1421.6
2015-07-18T22:56:58Z
1421.3
2015-07-18T22:56:59Z
1421.0
2015-07-18T22:57:00Z
1420.6
2015-07-18T22:57:01Z
1420.1
2015-07-18T22:57:02Z
1419.7
2015-07-18T22:57:03Z
1419.1
2015-07-18T22:57:04Z
1418.5
2015-07-18T22:57:05Z
1418.0
2015-07-18T22:57:06Z
1417.6
2015-07-18T22:57:07Z
1417.1
2015-07-18T22:57:08Z
1416.6
2015-07-18T22:57:09Z
1416.1
2015-07-18T22:57:10Z
1415.7
2015-07-18T22:57:11Z
1415.2
2015-07-18T22:57:12Z
1414.7
2015-07-18T22:57:13Z
1414.0
2015-07-18T22:57:14Z
1413.5
2015-07-18T22:57:15Z
1413.0
2015-07-18T22:57:16Z
1412.5
2015-07-18T22:57:17Z
1412.0
2015-07-18T22:57:18Z
1411.4
2015-07-18T22:57:19Z
1410.9
2015-07-18T22:57:20Z
1410.3
2015-07-18T22:57:21Z
1409.8
2015-07-18T22:57:22Z
1409.3
2015-07-18T22:57:23Z
1408.8
2015-07-18T22:57:24Z
1408.4
2015-07-18T22:57:25Z
1407.9
2015-07-18T22:57:26Z
1407.4
2015-07-18T22:57:27Z
1406.8
2015-07-18T22:57:28Z
1406.3
2015-07-18T22:57:29Z
1405.8
2015-07-18T22:57:30Z
1405.3
2015-07-18T22:57:31Z
1404.8
2015-07-18T22:57:32Z
1404.2
2015-07-18T22:57:33Z
1403.8
2015-07-18T22:57:34Z
1403.4
2015-07-18T22:57:35Z
1403.1
2015-07-18T22:57:36Z
1402.8
2015-07-18T22:57:37Z
1402.4
2015-07-18T22:57:38Z
1402.0
2015-07-18T22:57:39Z
1401.7
2015-07-18T22:57:40Z
1401.3
2015-07-18T22:57:41Z
1401.0
2015-07-18T22:57:42Z
1400.7
2015-07-18T22:57:43Z
1400.4
2015-07-18T22:57:44Z
1400.0
2015-07-18T22:57:45Z
1399.7
2015-07-18T22:57:46Z
1399.3
2015-07-18T22:57:47Z
1399.0
2015-07-18T22:57:48Z
1398.7
2015-07-18T22:57:49Z
1398.3
2015-07-18T22:57:50Z
1398.0
2015-07-18T22:57:51Z
1397.7
2015-07-18T22:57:52Z
1397.3
2015-07-18T22:57:53Z
1397.0
2015-07-18T22:57:54Z
1396.7
2015-07-18T22:57:55Z
1396.4
2015-07-18T22:57:56Z
1396.2
2015-07-18T22:57:57Z
1396.0
2015-07-18T22:57:58Z
1395.7
2015-07-18T22:57:59Z
1395.4
2015-07-18T22:58:00Z
1395.2
2015-07-18T22:58:01Z
1395.1
2015-07-18T22:58:02Z
1394.9
2015-07-18T22:58:03Z
1394.7
2015-07-18T22:58:04Z
1394.6
2015-07-18T22:58:05Z
1394.5
2015-07-18T22:58:06Z
1394.4
2015-07-18T22:58:07Z
1394.3
2015-07-18T22:58:08Z
1394.2
2015-07-18T22:58:09Z
1394.1
2015-07-18T22:58:10Z
1394.0
2015-07-18T22:58:11Z
1394.0
2015-07-18T22:58:12Z
1393.9
2015-07-18T22:58:13Z
1393.9
2015-07-18T22:58:14Z
1393.8
2015-07-18T22:58:15Z
1393.6
2015-07-18T22:58:16Z
1393.6
2015-07-18T22:58:17Z
1393.5
2015-07-18T22:58:18Z
1393.4
2015-07-18T22:58:19Z
1393.2
2015-07-18T22:58:20Z
1392.9
2015-07-18T22:58:21Z
1392.7
2015-07-18T22:58:22Z
1392.4
2015-07-18T22:58:23Z
1391.9
2015-07-18T22:58:24Z
1391.6
2015-07-18T22:58:25Z
1391.2
2015-07-18T22:58:26Z
1390.9
2015-07-18T22:58:27Z
1390.5
2015-07-18T22:58:28Z
1390.3
2015-07-18T22:58:29Z
1390.1
2015-07-18T22:58:30Z
1390.1
2015-07-18T22:58:31Z
1390.0
2015-07-18T22:58:32Z
1390.0
2015-07-18T22:58:33Z
1390.1
2015-07-18T22:58:34Z
1390.2
2015-07-18T22:58:35Z
1390.2
2015-07-18T22:58:36Z
1390.3
2015-07-18T22:58:37Z
1390.4
2015-07-18T22:58:38Z
1390.4
2015-07-18T22:58:39Z
1390.5
2015-07-18T22:58:40Z
1390.5
2015-07-18T22:58:41Z
1390.6
2015-07-18T22:58:42Z
1390.7
2015-07-18T22:58:43Z
1390.6
2015-07-18T22:58:44Z
1390.7
2015-07-18T22:58:45Z
1390.7
2015-07-18T22:58:46Z
1390.7
2015-07-18T22:58:47Z
1390.6
2015-07-18T22:58:48Z
1390.6
2015-07-18T22:58:49Z
1390.5
2015-07-18T22:58:50Z
1390.4
2015-07-18T22:58:51Z
1390.3
2015-07-18T22:58:52Z
1390.2
2015-07-18T22:58:53Z
1390.0
2015-07-18T22:58:54Z
1389.9
2015-07-18T22:58:55Z
1389.7
2015-07-18T22:58:56Z
1389.5
2015-07-18T22:58:57Z
1389.3
2015-07-18T22:58:58Z
1389.0
2015-07-18T22:58:59Z
1388.7
2015-07-18T22:59:00Z
1388.3
2015-07-18T22:59:01Z
1388.1
2015-07-18T22:59:02Z
1387.7
2015-07-18T22:59:03Z
1387.4
2015-07-18T22:59:04Z
1387.0
2015-07-18T22:59:05Z
1386.7
2015-07-18T22:59:06Z
1386.3
2015-07-18T22:59:07Z
1386.0
2015-07-18T22:59:08Z
1385.6
2015-07-18T22:59:09Z
1385.2
2015-07-18T22:59:10Z
1384.8
2015-07-18T22:59:11Z
1384.4
2015-07-18T22:59:12Z
1384.1
2015-07-18T22:59:13Z
1383.7
2015-07-18T22:59:14Z
1383.4
2015-07-18T22:59:15Z
1383.0
2015-07-18T22:59:16Z
1382.9
2015-07-18T22:59:17Z
1382.7
2015-07-18T22:59:18Z
1382.5
2015-07-18T22:59:19Z
1382.4
2015-07-18T22:59:20Z
1382.3
2015-07-18T22:59:21Z
1382.1
2015-07-18T22:59:22Z
1381.9
2015-07-18T22:59:23Z
1381.7
2015-07-18T22:59:24Z
1381.6
2015-07-18T22:59:25Z
1381.4
2015-07-18T22:59:26Z
1381.2
2015-07-18T22:59:27Z
1381.0
2015-07-18T22:59:28Z
1380.9
2015-07-18T22:59:29Z
1380.7
2015-07-18T22:59:30Z
1380.5
2015-07-18T22:59:31Z
1380.3
2015-07-18T22:59:32Z
1380.1
2015-07-18T22:59:33Z
1379.9
2015-07-18T22:59:34Z
1379.8
2015-07-18T22:59:35Z
1379.6
2015-07-18T22:59:36Z
1379.4
2015-07-18T22:59:37Z
1379.3
2015-07-18T22:59:38Z
1379.1
2015-07-18T22:59:39Z
1378.9
2015-07-18T22:59:40Z
1378.7
2015-07-18T22:59:41Z
1378.5
2015-07-18T22:59:42Z
1378.4
2015-07-18T22:59:43Z
1378.2
2015-07-18T22:59:44Z
1378.0
2015-07-18T22:59:45Z
1377.8
2015-07-18T22:59:46Z
1377.6
2015-07-18T22:59:47Z
1377.5
2015-07-18T22:59:48Z
1377.3
2015-07-18T22:59:49Z
1377.1
2015-07-18T22:59:50Z
1376.9
2015-07-18T22:59:51Z
1376.7
2015-07-18T22:59:52Z
1376.5
2015-07-18T22:59:53Z
1376.3
2015-07-18T22:59:54Z
1376.1
2015-07-18T22:59:55Z
1375.9
2015-07-18T22:59:56Z
1375.7
2015-07-18T22:59:57Z
1375.5
2015-07-18T22:59:58Z
1375.4
2015-07-18T22:59:59Z
1375.2
2015-07-18T23:00:00Z
1375.1
2015-07-18T23:00:01Z
1374.9
2015-07-18T23:00:02Z
1374.8
2015-07-18T23:00:03Z
1374.7
2015-07-18T23:00:04Z
1374.5
2015-07-18T23:00:05Z
1374.4
2015-07-18T23:00:06Z
1374.3
2015-07-18T23:00:07Z
1374.2
2015-07-18T23:00:08Z
1374.1
2015-07-18T23:00:09Z
1374.0
2015-07-18T23:00:10Z
1373.9
2015-07-18T23:00:11Z
1373.8
2015-07-18T23:00:12Z
1373.6
2015-07-18T23:00:13Z
1373.4
2015-07-18T23:00:14Z
1373.3
2015-07-18T23:00:15Z
1373.1
2015-07-18T23:00:16Z
1372.9
2015-07-18T23:00:17Z
1372.6
2015-07-18T23:00:18Z
1372.4
2015-07-18T23:00:19Z
1372.3
2015-07-18T23:00:20Z
1372.1
2015-07-18T23:00:21Z
1371.9
2015-07-18T23:00:22Z
1371.7
2015-07-18T23:00:23Z
1371.5
2015-07-18T23:00:24Z
1371.3
2015-07-18T23:00:25Z
1371.1
2015-07-18T23:00:26Z
1370.9
2015-07-18T23:00:27Z
1370.7
2015-07-18T23:00:28Z
1370.5
2015-07-18T23:00:29Z
1370.3
2015-07-18T23:00:30Z
1370.2
2015-07-18T23:00:31Z
1370.0
2015-07-18T23:00:32Z
1369.8
2015-07-18T23:00:33Z
1369.7
2015-07-18T23:00:34Z
1369.5
2015-07-18T23:00:35Z
1369.3
2015-07-18T23:00:36Z
1369.2
2015-07-18T23:00:37Z
1369.1
2015-07-18T23:00:38Z
1368.9
2015-07-18T23:00:39Z
1368.8
2015-07-18T23:00:40Z
1368.6
2015-07-18T23:00:41Z
1368.5
2015-07-18T23:00:42Z
1368.4
2015-07-18T23:00:43Z
1368.2
2015-07-18T23:00:44Z
1368.1
2015-07-18T23:00:45Z
1367.9
2015-07-18T23:00:46Z
1367.8
2015-07-18T23:00:47Z
1367.6
2015-07-18T23:00:48Z
1367.5
2015-07-18T23:00:49Z
1367.4
2015-07-18T23:00:50Z
1367.2
2015-07-18T23:00:51Z
1367.0
2015-07-18T23:00:52Z
1366.8
2015-07-18T23:00:53Z
1366.6
2015-07-18T23:00:54Z
1366.4
2015-07-18T23:00:55Z
1366.2
2015-07-18T23:00:56Z
1366.0
2015-07-18T23:00:57Z
1365.8
2015-07-18T23:00:58Z
1365.5
2015-07-18T23:00:59Z
1365.3
2015-07-18T23:01:00Z
1365.1
2015-07-18T23:01:01Z
1364.8
2015-07-18T23:01:02Z
1364.6
2015-07-18T23:01:03Z
1364.4
2015-07-18T23:01:04Z
1364.2
2015-07-18T23:01:05Z
1364.0
2015-07-18T23:01:06Z
1363.8
2015-07-18T23:01:07Z
1363.6
2015-07-18T23:01:08Z
1363.5
2015-07-18T23:01:09Z
1363.3
2015-07-18T23:01:10Z
1363.2
2015-07-18T23:01:11Z
1363.1
2015-07-18T23:01:12Z
1362.9
2015-07-18T23:01:13Z
1362.8
2015-07-18T23:01:14Z
1362.7
2015-07-18T23:01:15Z
1362.6
2015-07-18T23:01:16Z
1362.5
2015-07-18T23:01:17Z
1362.4
2015-07-18T23:01:18Z
1362.2
2015-07-18T23:01:19Z
1362.1
2015-07-18T23:01:20Z
1361.9
2015-07-18T23:01:21Z
1361.8
2015-07-18T23:01:22Z
1361.7
2015-07-18T23:01:23Z
1361.5
2015-07-18T23:01:24Z
1361.4
2015-07-18T23:01:25Z
1361.2
2015-07-18T23:01:26Z
1361.1
2015-07-18T23:01:27Z
1360.9
2015-07-18T23:01:28Z
1360.8
2015-07-18T23:01:29Z
1360.6
2015-07-18T23:01:30Z
1360.4
2015-07-18T23:01:31Z
1360.3
2015-07-18T23:01:32Z
1360.1
2015-07-18T23:01:33Z
1359.9
2015-07-18T23:01:34Z
1359.8
2015-07-18T23:01:35Z
1359.6
2015-07-18T23:01:36Z
1359.4
2015-07-18T23:01:37Z
1359.2
2015-07-18T23:01:38Z
1359.1
2015-07-18T23:01:39Z
1358.9
2015-07-18T23:01:40Z
1358.7
2015-07-18T23:01:41Z
1358.6
2015-07-18T23:01:42Z
1358.4
2015-07-18T23:01:43Z
1358.2
2015-07-18T23:01:44Z
1358.0
2015-07-18T23:01:45Z
1357.7
2015-07-18T23:01:46Z
1357.5
2015-07-18T23:01:47Z
1357.3
2015-07-18T23:01:48Z
1357.0
2015-07-18T23:01:49Z
1356.8
2015-07-18T23:01:50Z
1356.6
2015-07-18T23:01:51Z
1356.3
2015-07-18T23:01:52Z
1356.1
2015-07-18T23:01:53Z
1355.9
2015-07-18T23:01:54Z
1355.7
2015-07-18T23:01:55Z
1355.4
2015-07-18T23:01:56Z
1355.2
2015-07-18T23:01:57Z
1355.0
2015-07-18T23:01:58Z
1354.8
2015-07-18T23:01:59Z
1354.6
2015-07-18T23:02:00Z
1354.4
2015-07-18T23:02:01Z
1354.2
2015-07-18T23:02:02Z
1354.0
2015-07-18T23:02:03Z
1353.8
2015-07-18T23:02:04Z
1353.7
2015-07-18T23:02:05Z
1353.5
2015-07-18T23:02:06Z
1353.3
2015-07-18T23:02:07Z
1353.2
2015-07-18T23:02:08Z
1352.9
2015-07-18T23:02:09Z
1352.8
2015-07-18T23:02:10Z
1352.6
2015-07-18T23:02:11Z
1352.4
2015-07-18T23:02:12Z
1352.2
2015-07-18T23:02:13Z
1352.0
2015-07-18T23:02:14Z
1351.7
2015-07-18T23:02:15Z
1351.4
2015-07-18T23:02:16Z
1351.1
2015-07-18T23:02:17Z
1350.8
2015-07-18T23:02:18Z
1350.4
2015-07-18T23:02:19Z
1350.0
2015-07-18T23:02:20Z
1349.6
2015-07-18T23:02:21Z
1349.2
2015-07-18T23:02:22Z
1348.9
2015-07-18T23:02:23Z
1348.5
2015-07-18T23:02:24Z
1348.1
2015-07-18T23:02:25Z
1347.8
2015-07-18T23:02:26Z
1347.5
2015-07-18T23:02:27Z
1347.1
2015-07-18T23:02:28Z
1346.8
2015-07-18T23:02:29Z
1346.5
2015-07-18T23:02:30Z
1346.1
2015-07-18T23:02:31Z
1345.9
2015-07-18T23:02:32Z
1345.6
2015-07-18T23:02:33Z
1345.4
2015-07-18T23:02:34Z
1345.1
2015-07-18T23:02:35Z
1344.9
2015-07-18T23:02:36Z
1344.7
2015-07-18T23:02:37Z
1344.5
2015-07-18T23:02:38Z
1344.3
2015-07-18T23:02:39Z
1344.1
2015-07-18T23:02:40Z
1343.9
2015-07-18T23:02:41Z
1343.8
2015-07-18T23:02:42Z
1343.7
2015-07-18T23:02:43Z
1343.7
2015-07-18T23:02:44Z
1343.6
2015-07-18T23:02:45Z
1343.5
2015-07-18T23:02:46Z
1343.5
2015-07-18T23:02:47Z
1343.4
2015-07-18T23:02:48Z
1343.4
2015-07-18T23:02:49Z
1343.3
2015-07-18T23:02:50Z
1343.2
2015-07-18T23:02:51Z
1343.2
2015-07-18T23:02:52Z
1343.2
2015-07-18T23:02:53Z
1343.1
2015-07-18T23:02:54Z
1343.1
2015-07-18T23:02:55Z
1343.1
2015-07-18T23:02:56Z
1343.0
2015-07-18T23:02:57Z
1343.0
2015-07-18T23:02:58Z
1342.9
2015-07-18T23:02:59Z
1342.9
2015-07-18T23:03:00Z
1342.9
2015-07-18T23:03:01Z
1342.8
2015-07-18T23:03:02Z
1342.8
2015-07-18T23:03:03Z
1342.7
2015-07-18T23:03:04Z
1342.7
2015-07-18T23:03:05Z
1342.7
2015-07-18T23:03:06Z
1342.6
2015-07-18T23:03:07Z
1342.6
2015-07-18T23:03:08Z
1342.6
2015-07-18T23:03:09Z
1342.6
2015-07-18T23:03:10Z
1342.6
2015-07-18T23:03:11Z
1342.5
2015-07-18T23:03:12Z
1342.5
2015-07-18T23:03:13Z
1342.5
2015-07-18T23:03:14Z
1342.4
2015-07-18T23:03:15Z
1342.3
2015-07-18T23:03:16Z
1342.2
2015-07-18T23:03:17Z
1342.1
2015-07-18T23:03:18Z
1342.0
2015-07-18T23:03:19Z
1341.9
2015-07-18T23:03:20Z
1341.7
2015-07-18T23:03:21Z
1341.5
2015-07-18T23:03:22Z
1341.3
2015-07-18T23:03:23Z
1341.1
2015-07-18T23:03:24Z
1340.9
2015-07-18T23:03:25Z
1340.6
2015-07-18T23:03:26Z
1340.4
2015-07-18T23:03:27Z
1340.2
2015-07-18T23:03:28Z
1339.9
2015-07-18T23:03:29Z
1339.7
2015-07-18T23:03:30Z
1339.4
2015-07-18T23:03:31Z
1339.1
2015-07-18T23:03:32Z
1338.9
2015-07-18T23:03:33Z
1338.6
2015-07-18T23:03:34Z
1338.3
2015-07-18T23:03:35Z
1337.9
2015-07-18T23:03:36Z
1337.6
2015-07-18T23:03:37Z
1337.3
2015-07-18T23:03:38Z
1337.0
2015-07-18T23:03:39Z
1336.7
2015-07-18T23:03:40Z
1336.3
2015-07-18T23:03:41Z
1336.0
2015-07-18T23:03:42Z
1335.7
2015-07-18T23:03:43Z
1335.4
2015-07-18T23:03:44Z
1335.0
2015-07-18T23:03:45Z
1334.7
2015-07-18T23:03:46Z
1334.4
2015-07-18T23:03:47Z
1334.1
2015-07-18T23:03:48Z
1333.8
2015-07-18T23:03:49Z
1333.5
2015-07-18T23:03:50Z
1333.2
2015-07-18T23:03:51Z
1332.9
2015-07-18T23:03:52Z
1332.6
2015-07-18T23:03:53Z
1332.3
2015-07-18T23:03:54Z
1332.0
2015-07-18T23:03:55Z
1331.8
2015-07-18T23:03:56Z
1331.5
2015-07-18T23:03:57Z
1331.2
2015-07-18T23:03:58Z
1331.0
2015-07-18T23:03:59Z
1330.8
2015-07-18T23:04:00Z
1330.6
2015-07-18T23:04:01Z
1330.4
2015-07-18T23:04:02Z
1330.1
2015-07-18T23:04:03Z
1329.9
2015-07-18T23:04:04Z
1329.7
2015-07-18T23:04:05Z
1329.5
2015-07-18T23:04:06Z
1329.2
2015-07-18T23:04:07Z
1329.0
2015-07-18T23:04:08Z
1328.8
2015-07-18T23:04:09Z
1328.6
2015-07-18T23:04:10Z
1328.4
2015-07-18T23:04:11Z
1328.1
2015-07-18T23:04:12Z
1327.9
2015-07-18T23:04:13Z
1327.7
2015-07-18T23:04:14Z
1327.5
2015-07-18T23:04:15Z
1327.3
2015-07-18T23:04:16Z
1327.1
2015-07-18T23:04:17Z
1327.0
2015-07-18T23:04:18Z
1327.0
2015-07-18T23:04:19Z
1326.9
2015-07-18T23:04:20Z
1326.9
2015-07-18T23:04:21Z
1326.8
2015-07-18T23:04:22Z
1326.8
2015-07-18T23:04:23Z
1326.6
2015-07-18T23:04:24Z
1326.5
2015-07-18T23:04:25Z
1326.4
2015-07-18T23:04:26Z
1326.4
2015-07-18T23:04:27Z
1326.3
2015-07-18T23:04:28Z
1326.2
2015-07-18T23:04:29Z
1326.0
2015-07-18T23:04:30Z
1325.8
2015-07-18T23:04:31Z
1325.7
2015-07-18T23:04:32Z
1325.6
2015-07-18T23:04:33Z
1325.5
2015-07-18T23:04:34Z
1325.4
2015-07-18T23:04:35Z
1325.2
2015-07-18T23:04:36Z
1325.2
2015-07-18T23:04:37Z
1325.3
2015-07-18T23:04:38Z
1325.3
2015-07-18T23:04:39Z
1325.4
2015-07-18T23:04:40Z
1325.5
2015-07-18T23:04:41Z
1325.7
2015-07-18T23:04:42Z
1325.9
2015-07-18T23:04:43Z
1326.1
2015-07-18T23:04:44Z
1326.2
2015-07-18T23:04:45Z
1326.5
2015-07-18T23:04:46Z
1326.7
2015-07-18T23:04:47Z
1326.9
2015-07-18T23:04:48Z
1327.1
2015-07-18T23:04:49Z
1327.2
2015-07-18T23:04:50Z
1327.4
2015-07-18T23:04:51Z
1327.6
2015-07-18T23:04:52Z
1327.7
2015-07-18T23:04:53Z
1327.8
2015-07-18T23:04:54Z
1328.0
2015-07-18T23:04:55Z
1328.2
2015-07-18T23:04:56Z
1328.4
2015-07-18T23:04:57Z
1328.6
2015-07-18T23:04:58Z
1328.7
2015-07-18T23:04:59Z
1328.9
2015-07-18T23:05:00Z
1328.8
2015-07-18T23:05:01Z
1328.7
2015-07-18T23:05:02Z
1328.5
2015-07-18T23:05:03Z
1328.5
2015-07-18T23:05:04Z
1328.5
2015-07-18T23:05:05Z
1328.4
2015-07-18T23:05:06Z
1328.4
2015-07-18T23:05:07Z
1328.5
2015-07-18T23:05:08Z
1328.3
2015-07-18T23:05:09Z
1328.2
2015-07-18T23:05:10Z
1328.1
2015-07-18T23:05:11Z
1328.0
2015-07-18T23:05:12Z
1327.8
2015-07-18T23:05:13Z
1327.7
2015-07-18T23:05:14Z
1327.6
2015-07-18T23:05:15Z
1327.5
2015-07-18T23:05:16Z
1327.4
2015-07-18T23:05:17Z
1327.4
2015-07-18T23:05:18Z
1327.5
2015-07-18T23:05:19Z
1327.5
2015-07-18T23:05:20Z
1327.5
2015-07-18T23:05:21Z
1327.5
2015-07-18T23:05:22Z
1327.4
2015-07-18T23:05:23Z
1327.4
2015-07-18T23:05:24Z
1327.3
2015-07-18T23:05:25Z
1327.3
2015-07-18T23:05:26Z
1327.3
2015-07-18T23:05:27Z
1327.3
2015-07-18T23:05:28Z
1327.3
2015-07-18T23:05:29Z
1327.3
2015-07-18T23:05:30Z
1327.4
2015-07-18T23:05:31Z
1327.4
2015-07-18T23:05:32Z
1327.5
2015-07-18T23:05:33Z
1327.5
2015-07-18T23:05:34Z
1327.5
2015-07-18T23:05:35Z
1327.6
2015-07-18T23:05:36Z
1327.7
2015-07-18T23:05:37Z
1327.7
2015-07-18T23:05:38Z
1327.7
2015-07-18T23:05:39Z
1327.7
2015-07-18T23:05:40Z
1327.4
2015-07-18T23:05:41Z
1327.2
2015-07-18T23:05:42Z
1326.9
2015-07-18T23:05:43Z
1326.5
2015-07-18T23:05:44Z
1326.2
2015-07-18T23:05:45Z
1325.9
2015-07-18T23:05:46Z
1325.5
2015-07-18T23:05:47Z
1325.3
2015-07-18T23:05:48Z
1324.9
2015-07-18T23:05:49Z
1324.6
2015-07-18T23:05:50Z
1324.2
2015-07-18T23:05:51Z
1323.9
2015-07-18T23:05:52Z
1323.6
2015-07-18T23:05:53Z
1323.3
2015-07-18T23:05:54Z
1323.0
2015-07-18T23:05:55Z
1322.7
2015-07-18T23:05:56Z
1322.3
2015-07-18T23:05:57Z
1321.9
2015-07-18T23:05:58Z
1321.6
2015-07-18T23:05:59Z
1321.3
2015-07-18T23:06:00Z
1321.0
2015-07-18T23:06:01Z
1320.7
2015-07-18T23:06:02Z
1320.4
2015-07-18T23:06:03Z
1320.0
2015-07-18T23:06:04Z
1319.7
2015-07-18T23:06:05Z
1319.3
2015-07-18T23:06:06Z
1318.9
2015-07-18T23:06:07Z
1318.6
2015-07-18T23:06:08Z
1318.3
2015-07-18T23:06:09Z
1318.1
2015-07-18T23:06:10Z
1317.9
2015-07-18T23:06:11Z
1317.8
2015-07-18T23:06:12Z
1317.6
2015-07-18T23:06:13Z
1317.5
2015-07-18T23:06:14Z
1317.4
2015-07-18T23:06:15Z
1317.4
2015-07-18T23:06:16Z
1317.4
2015-07-18T23:06:17Z
1317.3
2015-07-18T23:06:18Z
1317.3
2015-07-18T23:06:19Z
1317.3
2015-07-18T23:06:20Z
1317.3
2015-07-18T23:06:21Z
1317.3
2015-07-18T23:06:22Z
1317.3
2015-07-18T23:06:23Z
1317.3
2015-07-18T23:06:24Z
1317.4
2015-07-18T23:06:25Z
1317.5
2015-07-18T23:06:26Z
1317.5
2015-07-18T23:06:27Z
1317.6
2015-07-18T23:06:28Z
1317.8
2015-07-18T23:06:29Z
1317.9
2015-07-18T23:06:30Z
1318.1
2015-07-18T23:06:31Z
1318.2
2015-07-18T23:06:32Z
1318.3
2015-07-18T23:06:33Z
1318.6
2015-07-18T23:06:34Z
1318.8
2015-07-18T23:06:35Z
1319.0
2015-07-18T23:06:36Z
1319.1
2015-07-18T23:06:37Z
1319.2
2015-07-18T23:06:38Z
1319.4
2015-07-18T23:06:39Z
1319.5
2015-07-18T23:06:40Z
1319.7
2015-07-18T23:06:41Z
1319.8
2015-07-18T23:06:42Z
1319.9
2015-07-18T23:06:43Z
1320.0
2015-07-18T23:06:44Z
1320.2
2015-07-18T23:06:45Z
1320.3
2015-07-18T23:06:46Z
1320.4
2015-07-18T23:06:47Z
1320.6
2015-07-18T23:06:48Z
1320.7
2015-07-18T23:06:49Z
1320.8
2015-07-18T23:06:50Z
1320.9
2015-07-18T23:06:51Z
1321.0
2015-07-18T23:06:52Z
1321.2
2015-07-18T23:06:53Z
1321.6
2015-07-18T23:06:54Z
1322.2
2015-07-18T23:06:55Z
1322.5
2015-07-18T23:06:56Z
1322.9
2015-07-18T23:06:57Z
1323.2
2015-07-18T23:06:58Z
1323.5
2015-07-18T23:06:59Z
1323.9
2015-07-18T23:07:00Z
1324.5
2015-07-18T23:07:01Z
1324.9
2015-07-18T23:07:02Z
1325.1
2015-07-18T23:07:03Z
1325.3
2015-07-18T23:07:04Z
1325.3
2015-07-18T23:07:05Z
1325.4
2015-07-18T23:07:06Z
1325.4
2015-07-18T23:07:07Z
1325.5
2015-07-18T23:07:08Z
1325.4
2015-07-18T23:07:09Z
1325.3
2015-07-18T23:07:10Z
1324.9
2015-07-18T23:07:11Z
1324.6
2015-07-18T23:07:12Z
1324.1
2015-07-18T23:07:13Z
1323.6
2015-07-18T23:07:14Z
1323.2
2015-07-18T23:07:15Z
1322.5
2015-07-18T23:07:16Z
1321.8
2015-07-18T23:07:17Z
1321.2
2015-07-18T23:07:18Z
1320.5
2015-07-18T23:07:19Z
1319.8
2015-07-18T23:07:20Z
1319.0
2015-07-18T23:07:21Z
1318.3
2015-07-18T23:07:22Z
1317.6
2015-07-18T23:07:23Z
1316.8
2015-07-18T23:07:24Z
1316.1
2015-07-18T23:07:25Z
1315.4
2015-07-18T23:07:26Z
1314.7
2015-07-18T23:07:27Z
1314.1
2015-07-18T23:07:28Z
1313.4
2015-07-18T23:07:29Z
1312.8
2015-07-18T23:07:30Z
1312.2
2015-07-18T23:07:31Z
1311.8
2015-07-18T23:07:32Z
1311.5
2015-07-18T23:07:33Z
1311.3
2015-07-18T23:07:34Z
1311.0
2015-07-18T23:07:35Z
1310.7
2015-07-18T23:07:36Z
1310.4
2015-07-18T23:07:37Z
1310.0
2015-07-18T23:07:38Z
1309.8
2015-07-18T23:07:39Z
1309.4
2015-07-18T23:07:40Z
1309.1
2015-07-18T23:07:41Z
1308.8
2015-07-18T23:07:42Z
1308.4
2015-07-18T23:07:43Z
1308.0
2015-07-18T23:07:44Z
1307.7
2015-07-18T23:07:45Z
1307.1
2015-07-18T23:07:46Z
1306.7
2015-07-18T23:07:47Z
1306.5
2015-07-18T23:07:48Z
1306.2
2015-07-18T23:07:49Z
1305.9
2015-07-18T23:07:50Z
1305.7
2015-07-18T23:07:51Z
1305.4
2015-07-18T23:07:52Z
1305.2
2015-07-18T23:07:53Z
1305.0
2015-07-18T23:07:54Z
1304.9
2015-07-18T23:07:55Z
1304.7
2015-07-18T23:07:56Z
1304.4
2015-07-18T23:07:57Z
1304.2
2015-07-18T23:07:58Z
1304.0
2015-07-18T23:07:59Z
1303.8
2015-07-18T23:08:00Z
1303.6
2015-07-18T23:08:01Z
1303.4
2015-07-18T23:08:02Z
1303.2
2015-07-18T23:08:03Z
1303.0
2015-07-18T23:08:04Z
1302.8
2015-07-18T23:08:05Z
1302.6
2015-07-18T23:08:06Z
1302.4
2015-07-18T23:08:07Z
1302.1
2015-07-18T23:08:08Z
1301.8
2015-07-18T23:08:09Z
1301.5
2015-07-18T23:08:10Z
1301.3
2015-07-18T23:08:11Z
1301.0
2015-07-18T23:08:12Z
1300.8
2015-07-18T23:08:13Z
1300.5
2015-07-18T23:08:14Z
1300.3
2015-07-18T23:08:15Z
1300.0
2015-07-18T23:08:16Z
1299.7
2015-07-18T23:08:17Z
1299.4
2015-07-18T23:08:18Z
1299.1
2015-07-18T23:08:19Z
1298.9
2015-07-18T23:08:20Z
1298.6
2015-07-18T23:08:21Z
1298.3
2015-07-18T23:08:22Z
1298.1
2015-07-18T23:08:23Z
1297.8
2015-07-18T23:08:24Z
1297.5
2015-07-18T23:08:25Z
1297.2
2015-07-18T23:08:26Z
1296.9
2015-07-18T23:08:27Z
1296.5
2015-07-18T23:08:28Z
1296.2
2015-07-18T23:08:29Z
1295.9
2015-07-18T23:08:30Z
1295.6
2015-07-18T23:08:31Z
1295.4
2015-07-18T23:08:32Z
1295.2
2015-07-18T23:08:33Z
1295.0
2015-07-18T23:08:34Z
1294.8
2015-07-18T23:08:35Z
1294.7
2015-07-18T23:08:36Z
1294.5
2015-07-18T23:08:37Z
1294.4
2015-07-18T23:08:38Z
1294.4
2015-07-18T23:08:39Z
1294.5
2015-07-18T23:08:40Z
1294.5
2015-07-18T23:08:41Z
1294.5
2015-07-18T23:08:42Z
1294.4
2015-07-18T23:08:43Z
1294.3
2015-07-18T23:08:44Z
1294.3
2015-07-18T23:08:45Z
1294.2
2015-07-18T23:08:46Z
1294.2
2015-07-18T23:08:47Z
1294.0
2015-07-18T23:08:48Z
1293.7
2015-07-18T23:08:49Z
1293.2
2015-07-18T23:08:50Z
1292.7
2015-07-18T23:08:51Z
1292.4
2015-07-18T23:08:52Z
1292.3
2015-07-18T23:08:53Z
1292.2
2015-07-18T23:08:54Z
1292.0
2015-07-18T23:08:55Z
1291.8
2015-07-18T23:08:56Z
1291.6
2015-07-18T23:08:57Z
1291.3
2015-07-18T23:08:58Z
1291.1
2015-07-18T23:08:59Z
1290.7
2015-07-18T23:09:00Z
1290.3
2015-07-18T23:09:01Z
1289.9
2015-07-18T23:09:02Z
1289.5
2015-07-18T23:09:03Z
1289.0
2015-07-18T23:09:04Z
1288.4
2015-07-18T23:09:05Z
1287.9
2015-07-18T23:09:06Z
1287.4
2015-07-18T23:09:07Z
1286.9
2015-07-18T23:09:08Z
1286.3
2015-07-18T23:09:09Z
1285.8
2015-07-18T23:09:10Z
1285.2
2015-07-18T23:09:11Z
1284.6
2015-07-18T23:09:12Z
1284.0
2015-07-18T23:09:13Z
1283.4
2015-07-18T23:09:14Z
1282.8
2015-07-18T23:09:15Z
1282.3
2015-07-18T23:09:16Z
1281.6
2015-07-18T23:09:17Z
1281.0
2015-07-18T23:09:18Z
1280.5
2015-07-18T23:09:19Z
1279.9
2015-07-18T23:09:20Z
1279.5
2015-07-18T23:09:21Z
1279.0
2015-07-18T23:09:22Z
1278.5
2015-07-18T23:09:23Z
1278.0
2015-07-18T23:09:24Z
1277.6
2015-07-18T23:09:25Z
1277.2
2015-07-18T23:09:26Z
1276.8
2015-07-18T23:09:27Z
1276.4
2015-07-18T23:09:28Z
1276.0
2015-07-18T23:09:29Z
1275.5
2015-07-18T23:09:30Z
1275.2
2015-07-18T23:09:31Z
1274.7
2015-07-18T23:09:32Z
1274.3
2015-07-18T23:09:33Z
1273.8
2015-07-18T23:09:34Z
1273.4
2015-07-18T23:09:35Z
1273.1
2015-07-18T23:09:36Z
1272.8
2015-07-18T23:09:37Z
1272.5
2015-07-18T23:09:38Z
1272.1
2015-07-18T23:09:39Z
1271.6
2015-07-18T23:09:40Z
1271.2
2015-07-18T23:09:41Z
1270.8
2015-07-18T23:09:42Z
1270.3
2015-07-18T23:09:43Z
1269.9
2015-07-18T23:09:44Z
1269.4
2015-07-18T23:09:45Z
1268.9
2015-07-18T23:09:46Z
1268.5
2015-07-18T23:09:47Z
1267.9
2015-07-18T23:09:48Z
1267.4
2015-07-18T23:09:49Z
1266.8
2015-07-18T23:09:50Z
1266.4
2015-07-18T23:09:51Z
1266.0
2015-07-18T23:09:52Z
1265.7
2015-07-18T23:09:53Z
1265.1
2015-07-18T23:09:54Z
1264.7
2015-07-18T23:09:55Z
1264.3
2015-07-18T23:09:56Z
1264.0
2015-07-18T23:09:57Z
1263.6
2015-07-18T23:09:58Z
1263.3
2015-07-18T23:09:59Z
1263.1
2015-07-18T23:10:00Z
1262.9
2015-07-18T23:10:01Z
1262.4
2015-07-18T23:10:02Z
1261.9
2015-07-18T23:10:03Z
1261.5
2015-07-18T23:10:04Z
1261.1
2015-07-18T23:10:05Z
1260.7
2015-07-18T23:10:06Z
1260.4
2015-07-18T23:10:07Z
1259.7
2015-07-18T23:10:08Z
1259.3
2015-07-18T23:10:09Z
1258.7
2015-07-18T23:10:10Z
1258.2
2015-07-18T23:10:11Z
1257.8
2015-07-18T23:10:12Z
1257.2
2015-07-18T23:10:13Z
1256.7
2015-07-18T23:10:14Z
1256.3
2015-07-18T23:10:15Z
1255.8
2015-07-18T23:10:16Z
1255.5
2015-07-18T23:10:17Z
1254.9
2015-07-18T23:10:18Z
1254.5
2015-07-18T23:10:19Z
1253.9
2015-07-18T23:10:20Z
1253.4
2015-07-18T23:10:21Z
1252.8
2015-07-18T23:10:22Z
1252.4
2015-07-18T23:10:23Z
1251.8
2015-07-18T23:10:24Z
1251.4
2015-07-18T23:10:25Z
1250.8
2015-07-18T23:10:26Z
1250.1
2015-07-18T23:10:27Z
1249.6
2015-07-18T23:10:28Z
1249.1
2015-07-18T23:10:29Z
1248.7
2015-07-18T23:10:30Z
1248.2
2015-07-18T23:10:31Z
1247.8
2015-07-18T23:10:32Z
1247.4
2015-07-18T23:10:33Z
1247.2
2015-07-18T23:10:34Z
1246.7
2015-07-18T23:10:35Z
1246.1
2015-07-18T23:10:36Z
1245.7
2015-07-18T23:10:37Z
1245.5
2015-07-18T23:10:38Z
1245.1
2015-07-18T23:10:39Z
1244.6
2015-07-18T23:10:40Z
1244.2
2015-07-18T23:10:41Z
1243.8
2015-07-18T23:10:42Z
1243.4
2015-07-18T23:10:43Z
1243.1
2015-07-18T23:10:44Z
1242.7
2015-07-18T23:10:45Z
1242.4
2015-07-18T23:10:46Z
1242.0
2015-07-18T23:10:47Z
1241.7
2015-07-18T23:10:48Z
1241.1
2015-07-18T23:10:49Z
1240.8
2015-07-18T23:10:50Z
1240.3
2015-07-18T23:10:51Z
1239.7
2015-07-18T23:10:52Z
1239.1
2015-07-18T23:10:53Z
1238.6
2015-07-18T23:10:54Z
1238.0
2015-07-18T23:10:55Z
1237.4
2015-07-18T23:10:56Z
1236.9
2015-07-18T23:10:57Z
1236.3
2015-07-18T23:10:58Z
1235.8
2015-07-18T23:10:59Z
1235.3
2015-07-18T23:11:00Z
1234.8
2015-07-18T23:11:01Z
1234.2
2015-07-18T23:11:02Z
1233.7
2015-07-18T23:11:03Z
1233.2
2015-07-18T23:11:04Z
1232.8
2015-07-18T23:11:05Z
1232.5
2015-07-18T23:11:06Z
1232.2
2015-07-18T23:11:07Z
1232.0
2015-07-18T23:11:08Z
1231.7
2015-07-18T23:11:09Z
1231.4
2015-07-18T23:11:10Z
1231.1
2015-07-18T23:11:11Z
1230.8
2015-07-18T23:11:12Z
1230.5
2015-07-18T23:11:13Z
1230.2
2015-07-18T23:11:14Z
1229.9
2015-07-18T23:11:15Z
1229.6
2015-07-18T23:11:16Z
1229.3
2015-07-18T23:11:17Z
1229.0
2015-07-18T23:11:18Z
1228.7
2015-07-18T23:11:19Z
1228.4
2015-07-18T23:11:20Z
1228.1
2015-07-18T23:11:21Z
1227.9
2015-07-18T23:11:22Z
1227.6
2015-07-18T23:11:23Z
1227.3
2015-07-18T23:11:24Z
1227.1
2015-07-18T23:11:25Z
1226.9
2015-07-18T23:11:26Z
1226.6
2015-07-18T23:11:27Z
1226.4
2015-07-18T23:11:28Z
1226.2
2015-07-18T23:11:29Z
1226.0
2015-07-18T23:11:30Z
1225.8
2015-07-18T23:11:31Z
1225.5
2015-07-18T23:11:32Z
1225.3
2015-07-18T23:11:33Z
1225.1
2015-07-18T23:11:34Z
1224.9
2015-07-18T23:11:35Z
1224.6
2015-07-18T23:11:36Z
1224.4
2015-07-18T23:11:37Z
1224.2
2015-07-18T23:11:38Z
1223.9
2015-07-18T23:11:39Z
1223.7
2015-07-18T23:11:40Z
1223.4
2015-07-18T23:11:41Z
1223.2
2015-07-18T23:11:42Z
1222.9
2015-07-18T23:11:43Z
1222.7
2015-07-18T23:11:44Z
1222.4
2015-07-18T23:11:45Z
1222.2
2015-07-18T23:11:46Z
1221.9
2015-07-18T23:11:47Z
1221.6
2015-07-18T23:11:48Z
1221.4
2015-07-18T23:11:49Z
1221.1
2015-07-18T23:11:50Z
1220.9
2015-07-18T23:11:51Z
1220.7
2015-07-18T23:11:52Z
1220.4
2015-07-18T23:11:53Z
1220.2
2015-07-18T23:11:54Z
1220.0
2015-07-18T23:11:55Z
1219.7
2015-07-18T23:11:56Z
1219.5
2015-07-18T23:11:57Z
1219.3
2015-07-18T23:11:58Z
1219.0
2015-07-18T23:11:59Z
1218.8
2015-07-18T23:12:00Z
1218.6
2015-07-18T23:12:01Z
1218.4
2015-07-18T23:12:02Z
1218.2
2015-07-18T23:12:03Z
1217.9
2015-07-18T23:12:04Z
1217.7
2015-07-18T23:12:05Z
1217.4
2015-07-18T23:12:06Z
1217.1
2015-07-18T23:12:07Z
1216.9
2015-07-18T23:12:08Z
1216.6
2015-07-18T23:12:09Z
1216.4
2015-07-18T23:12:10Z
1216.1
2015-07-18T23:12:11Z
1215.8
2015-07-18T23:12:12Z
1215.5
2015-07-18T23:12:13Z
1215.3
2015-07-18T23:12:14Z
1215.0
2015-07-18T23:12:15Z
1214.8
2015-07-18T23:12:16Z
1214.5
2015-07-18T23:12:17Z
1214.2
2015-07-18T23:12:18Z
1213.9
2015-07-18T23:12:19Z
1213.6
2015-07-18T23:12:20Z
1213.4
2015-07-18T23:12:21Z
1213.1
2015-07-18T23:12:22Z
1212.8
2015-07-18T23:12:23Z
1212.5
2015-07-18T23:12:24Z
1212.2
2015-07-18T23:12:25Z
1211.9
2015-07-18T23:12:26Z
1211.6
2015-07-18T23:12:27Z
1211.4
2015-07-18T23:12:28Z
1211.1
2015-07-18T23:12:29Z
1210.9
2015-07-18T23:12:30Z
1210.6
2015-07-18T23:12:31Z
1210.3
2015-07-18T23:12:32Z
1210.1
2015-07-18T23:12:33Z
1209.9
2015-07-18T23:12:34Z
1209.6
2015-07-18T23:12:35Z
1209.3
2015-07-18T23:12:36Z
1209.1
2015-07-18T23:12:37Z
1208.8
2015-07-18T23:12:38Z
1208.6
2015-07-18T23:12:39Z
1208.4
2015-07-18T23:12:40Z
1208.2
2015-07-18T23:12:41Z
1207.9
2015-07-18T23:12:42Z
1207.6
2015-07-18T23:12:43Z
1207.3
2015-07-18T23:12:44Z
1207.1
2015-07-18T23:12:45Z
1206.8
2015-07-18T23:12:46Z
1206.6
2015-07-18T23:12:47Z
1206.4
2015-07-18T23:12:48Z
1206.2
2015-07-18T23:12:49Z
1205.9
2015-07-18T23:12:50Z
1205.7
2015-07-18T23:12:51Z
1205.5
2015-07-18T23:12:52Z
1205.3
2015-07-18T23:12:53Z
1205.1
2015-07-18T23:12:54Z
1204.9
2015-07-18T23:12:55Z
1204.7
2015-07-18T23:12:56Z
1204.5
2015-07-18T23:12:57Z
1204.3
2015-07-18T23:12:58Z
1204.1
2015-07-18T23:12:59Z
1203.9
2015-07-18T23:13:00Z
1203.7
2015-07-18T23:13:01Z
1203.5
2015-07-18T23:13:02Z
1203.3
2015-07-18T23:13:03Z
1203.1
2015-07-18T23:13:04Z
1202.8
2015-07-18T23:13:05Z
1202.5
2015-07-18T23:13:06Z
1202.3
2015-07-18T23:13:07Z
1202.0
2015-07-18T23:13:08Z
1201.8
2015-07-18T23:13:09Z
1201.5
2015-07-18T23:13:10Z
1201.2
2015-07-18T23:13:11Z
1200.9
2015-07-18T23:13:12Z
1200.7
2015-07-18T23:13:13Z
1200.5
2015-07-18T23:13:14Z
1200.2
2015-07-18T23:13:15Z
1200.0
2015-07-18T23:13:16Z
1199.8
2015-07-18T23:13:17Z
1199.6
2015-07-18T23:13:18Z
1199.3
2015-07-18T23:13:19Z
1199.2
2015-07-18T23:13:20Z
1198.9
2015-07-18T23:13:21Z
1198.7
2015-07-18T23:13:22Z
1198.5
2015-07-18T23:13:23Z
1198.3
2015-07-18T23:13:24Z
1198.1
2015-07-18T23:13:25Z
1197.9
2015-07-18T23:13:26Z
1197.7
2015-07-18T23:13:27Z
1197.4
2015-07-18T23:13:28Z
1197.2
2015-07-18T23:13:29Z
1197.0
2015-07-18T23:13:30Z
1196.8
2015-07-18T23:13:31Z
1196.6
2015-07-18T23:13:32Z
1196.4
2015-07-18T23:13:33Z
1196.2
2015-07-18T23:13:34Z
1196.1
2015-07-18T23:13:35Z
1195.9
2015-07-18T23:13:36Z
1195.7
2015-07-18T23:13:37Z
1195.5
2015-07-18T23:13:38Z
1195.3
2015-07-18T23:13:39Z
1195.2
2015-07-18T23:13:40Z
1195.0
2015-07-18T23:13:41Z
1194.9
2015-07-18T23:13:42Z
1194.8
2015-07-18T23:13:43Z
1194.6
2015-07-18T23:13:44Z
1194.4
2015-07-18T23:13:45Z
1194.3
2015-07-18T23:13:46Z
1194.1
2015-07-18T23:13:47Z
1193.9
2015-07-18T23:13:48Z
1193.7
2015-07-18T23:13:49Z
1193.6
2015-07-18T23:13:50Z
1193.4
2015-07-18T23:13:51Z
1193.1
2015-07-18T23:13:52Z
1192.9
2015-07-18T23:13:53Z
1192.6
2015-07-18T23:13:54Z
1192.4
2015-07-18T23:13:55Z
1192.2
2015-07-18T23:13:56Z
1192.0
2015-07-18T23:13:57Z
1191.8
2015-07-18T23:13:58Z
1191.6
2015-07-18T23:13:59Z
1191.3
2015-07-18T23:14:00Z
1191.1
2015-07-18T23:14:01Z
1190.8
2015-07-18T23:14:02Z
1190.5
2015-07-18T23:14:03Z
1190.3
2015-07-18T23:14:04Z
1190.0
2015-07-18T23:14:05Z
1189.8
2015-07-18T23:14:06Z
1189.6
2015-07-18T23:14:07Z
1189.3
2015-07-18T23:14:08Z
1189.0
2015-07-18T23:14:09Z
1188.8
2015-07-18T23:14:10Z
1188.4
2015-07-18T23:14:11Z
1188.2
2015-07-18T23:14:12Z
1187.9
2015-07-18T23:14:13Z
1187.7
2015-07-18T23:14:14Z
1187.5
2015-07-18T23:14:15Z
1187.3
2015-07-18T23:14:16Z
1187.2
2015-07-18T23:14:17Z
1187.1
2015-07-18T23:14:18Z
1187.0
2015-07-18T23:14:19Z
1187.0
2015-07-18T23:14:20Z
1186.9
2015-07-18T23:14:21Z
1186.9
2015-07-18T23:14:22Z
1186.9
2015-07-18T23:14:23Z
1187.0
2015-07-18T23:14:24Z
1186.9
2015-07-18T23:14:25Z
1187.0
2015-07-18T23:14:26Z
1186.9
2015-07-18T23:14:27Z
1186.8
2015-07-18T23:14:28Z
1186.7
2015-07-18T23:14:29Z
1186.6
2015-07-18T23:14:30Z
1186.5
2015-07-18T23:14:31Z
1186.5
2015-07-18T23:14:32Z
1186.5
2015-07-18T23:14:33Z
1186.4
2015-07-18T23:14:34Z
1186.3
2015-07-18T23:14:35Z
1186.3
2015-07-18T23:14:36Z
1186.3
2015-07-18T23:14:37Z
1186.2
2015-07-18T23:14:38Z
1186.1
2015-07-18T23:14:39Z
1185.9
2015-07-18T23:14:40Z
1185.7
2015-07-18T23:14:41Z
1185.5
2015-07-18T23:14:42Z
1185.3
2015-07-18T23:14:43Z
1185.0
2015-07-18T23:14:44Z
1184.8
2015-07-18T23:14:45Z
1184.6
2015-07-18T23:14:46Z
1184.3
2015-07-18T23:14:47Z
1184.1
2015-07-18T23:14:48Z
1183.9
2015-07-18T23:14:49Z
1183.7
2015-07-18T23:14:50Z
1183.3
2015-07-18T23:14:51Z
1183.1
2015-07-18T23:14:52Z
1182.7
2015-07-18T23:14:53Z
1182.4
2015-07-18T23:14:54Z
1182.1
2015-07-18T23:14:55Z
1181.8
2015-07-18T23:14:56Z
1181.6
2015-07-18T23:14:57Z
1181.3
2015-07-18T23:14:58Z
1180.9
2015-07-18T23:14:59Z
1180.6
2015-07-18T23:15:00Z
1180.3
2015-07-18T23:15:01Z
1179.8
2015-07-18T23:15:02Z
1179.4
2015-07-18T23:15:03Z
1179.0
2015-07-18T23:15:04Z
1178.5
2015-07-18T23:15:05Z
1178.1
2015-07-18T23:15:06Z
1177.6
2015-07-18T23:15:07Z
1177.1
2015-07-18T23:15:08Z
1176.6
2015-07-18T23:15:09Z
1176.2
2015-07-18T23:15:10Z
1175.7
2015-07-18T23:15:11Z
1175.2
2015-07-18T23:15:12Z
1174.7
2015-07-18T23:15:13Z
1174.2
2015-07-18T23:15:14Z
1173.7
2015-07-18T23:15:15Z
1173.3
2015-07-18T23:15:16Z
1172.8
2015-07-18T23:15:17Z
1172.5
2015-07-18T23:15:18Z
1172.1
2015-07-18T23:15:19Z
1171.6
2015-07-18T23:15:20Z
1171.2
2015-07-18T23:15:21Z
1170.8
2015-07-18T23:15:22Z
1170.3
2015-07-18T23:15:23Z
1169.9
2015-07-18T23:15:24Z
1169.6
2015-07-18T23:15:25Z
1169.2
2015-07-18T23:15:26Z
1168.9
2015-07-18T23:15:27Z
1168.5
2015-07-18T23:15:28Z
1168.2
2015-07-18T23:15:29Z
1167.9
2015-07-18T23:15:30Z
1167.7
2015-07-18T23:15:31Z
1167.4
2015-07-18T23:15:32Z
1167.2
2015-07-18T23:15:33Z
1167.0
2015-07-18T23:15:34Z
1166.7
2015-07-18T23:15:35Z
1166.5
2015-07-18T23:15:36Z
1166.2
2015-07-18T23:15:37Z
1166.0
2015-07-18T23:15:38Z
1165.8
2015-07-18T23:15:39Z
1165.4
2015-07-18T23:15:40Z
1165.2
2015-07-18T23:15:41Z
1165.0
2015-07-18T23:15:42Z
1164.8
2015-07-18T23:15:43Z
1164.6
2015-07-18T23:15:44Z
1164.5
2015-07-18T23:15:45Z
1164.2
2015-07-18T23:15:46Z
1164.1
2015-07-18T23:15:47Z
1163.9
2015-07-18T23:15:48Z
1163.7
2015-07-18T23:15:49Z
1163.6
2015-07-18T23:15:50Z
1163.3
2015-07-18T23:15:51Z
1163.2
2015-07-18T23:15:52Z
1163.0
2015-07-18T23:15:53Z
1162.7
2015-07-18T23:15:54Z
1162.4
2015-07-18T23:15:55Z
1162.3
2015-07-18T23:15:56Z
1162.0
2015-07-18T23:15:57Z
1161.8
2015-07-18T23:15:58Z
1161.5
2015-07-18T23:15:59Z
1161.2
2015-07-18T23:16:00Z
1161.1
2015-07-18T23:16:01Z
1160.9
2015-07-18T23:16:02Z
1160.6
2015-07-18T23:16:03Z
1160.5
2015-07-18T23:16:04Z
1160.2
2015-07-18T23:16:05Z
1160.0
2015-07-18T23:16:06Z
1159.7
2015-07-18T23:16:07Z
1159.6
2015-07-18T23:16:08Z
1159.3
2015-07-18T23:16:09Z
1159.0
2015-07-18T23:16:10Z
1158.8
2015-07-18T23:16:11Z
1158.6
2015-07-18T23:16:12Z
1158.3
2015-07-18T23:16:13Z
1158.0
2015-07-18T23:16:14Z
1157.9
2015-07-18T23:16:15Z
1157.7
2015-07-18T23:16:16Z
1157.6
2015-07-18T23:16:17Z
1157.3
2015-07-18T23:16:18Z
1156.9
2015-07-18T23:16:19Z
1156.6
2015-07-18T23:16:20Z
1156.2
2015-07-18T23:16:21Z
1155.9
2015-07-18T23:16:22Z
1155.6
2015-07-18T23:16:23Z
1155.4
2015-07-18T23:16:24Z
1155.3
2015-07-18T23:16:25Z
1155.1
2015-07-18T23:16:26Z
1154.9
2015-07-18T23:16:27Z
1154.5
2015-07-18T23:16:28Z
1154.2
2015-07-18T23:16:29Z
1154.0
2015-07-18T23:16:30Z
1153.9
2015-07-18T23:16:31Z
1153.8
2015-07-18T23:16:32Z
1153.5
2015-07-18T23:16:33Z
1153.2
2015-07-18T23:16:34Z
1152.9
2015-07-18T23:16:35Z
1152.7
2015-07-18T23:16:36Z
1152.7
2015-07-18T23:16:37Z
1152.6
2015-07-18T23:16:38Z
1152.5
2015-07-18T23:16:39Z
1152.3
2015-07-18T23:16:40Z
1152.3
2015-07-18T23:16:41Z
1152.2
2015-07-18T23:16:42Z
1152.0
2015-07-18T23:16:43Z
1151.7
2015-07-18T23:16:44Z
1151.5
2015-07-18T23:16:45Z
1151.3
2015-07-18T23:16:46Z
1151.1
2015-07-18T23:16:47Z
1150.9
2015-07-18T23:16:48Z
1150.7
2015-07-18T23:16:49Z
1150.5
2015-07-18T23:16:50Z
1150.3
2015-07-18T23:16:51Z
1150.1
2015-07-18T23:16:52Z
1150.0
2015-07-18T23:16:53Z
1149.9
2015-07-18T23:16:54Z
1149.8
2015-07-18T23:16:55Z
1149.6
2015-07-18T23:16:56Z
1149.3
2015-07-18T23:16:57Z
1149.0
2015-07-18T23:16:58Z
1148.8
2015-07-18T23:16:59Z
1148.4
2015-07-18T23:17:00Z
1148.2
2015-07-18T23:17:01Z
1147.9
2015-07-18T23:17:02Z
1147.5
2015-07-18T23:17:03Z
1147.2
2015-07-18T23:17:04Z
1146.8
2015-07-18T23:17:05Z
1146.4
2015-07-18T23:17:06Z
1146.2
2015-07-18T23:17:07Z
1146.1
2015-07-18T23:17:08Z
1145.9
2015-07-18T23:17:09Z
1145.8
2015-07-18T23:17:10Z
1145.5
2015-07-18T23:17:11Z
1145.2
2015-07-18T23:17:12Z
1144.9
2015-07-18T23:17:13Z
1144.5
2015-07-18T23:17:14Z
1144.3
2015-07-18T23:17:15Z
1144.0
2015-07-18T23:17:16Z
1143.7
2015-07-18T23:17:17Z
1143.4
2015-07-18T23:17:18Z
1143.2
2015-07-18T23:17:19Z
1142.8
2015-07-18T23:17:20Z
1142.5
2015-07-18T23:17:21Z
1142.2
2015-07-18T23:17:22Z
1141.8
2015-07-18T23:17:23Z
1141.5
2015-07-18T23:17:24Z
1141.2
2015-07-18T23:17:25Z
1140.8
2015-07-18T23:17:26Z
1140.5
2015-07-18T23:17:27Z
1140.1
2015-07-18T23:17:28Z
1139.7
2015-07-18T23:17:29Z
1139.3
2015-07-18T23:17:30Z
1139.1
2015-07-18T23:17:31Z
1138.7
2015-07-18T23:17:32Z
1138.5
2015-07-18T23:17:33Z
1138.1
2015-07-18T23:17:34Z
1137.7
2015-07-18T23:17:35Z
1137.4
2015-07-18T23:17:36Z
1137.1
2015-07-18T23:17:37Z
1136.7
2015-07-18T23:17:38Z
1136.3
2015-07-18T23:17:39Z
1135.9
2015-07-18T23:17:40Z
1135.6
2015-07-18T23:17:41Z
1135.3
2015-07-18T23:17:42Z
1135.0
2015-07-18T23:17:43Z
1134.6
2015-07-18T23:17:44Z
1134.2
2015-07-18T23:17:45Z
1133.8
2015-07-18T23:17:46Z
1133.5
2015-07-18T23:17:47Z
1133.2
2015-07-18T23:17:48Z
1132.9
2015-07-18T23:17:49Z
1132.6
2015-07-18T23:17:50Z
1132.3
2015-07-18T23:17:51Z
1132.0
2015-07-18T23:17:52Z
1131.8
2015-07-18T23:17:53Z
1131.5
2015-07-18T23:17:54Z
1131.3
2015-07-18T23:17:55Z
1131.0
2015-07-18T23:17:56Z
1130.8
2015-07-18T23:17:57Z
1130.6
2015-07-18T23:17:58Z
1130.4
2015-07-18T23:17:59Z
1130.3
2015-07-18T23:18:00Z
1130.2
2015-07-18T23:18:01Z
1130.1
2015-07-18T23:18:02Z
1130.1
2015-07-18T23:18:03Z
1129.9
2015-07-18T23:18:04Z
1129.9
2015-07-18T23:18:05Z
1129.8
2015-07-18T23:18:06Z
1129.7
2015-07-18T23:18:07Z
1129.6
2015-07-18T23:18:08Z
1129.5
2015-07-18T23:18:09Z
1129.4
2015-07-18T23:18:10Z
1129.2
2015-07-18T23:18:11Z
1129.0
2015-07-18T23:18:12Z
1128.9
2015-07-18T23:18:13Z
1128.7
2015-07-18T23:18:14Z
1128.6
2015-07-18T23:18:15Z
1128.5
2015-07-18T23:18:16Z
1128.3
2015-07-18T23:18:17Z
1128.0
2015-07-18T23:18:18Z
1127.8
2015-07-18T23:18:19Z
1127.6
2015-07-18T23:18:20Z
1127.3
2015-07-18T23:18:21Z
1127.0
2015-07-18T23:18:22Z
1126.7
2015-07-18T23:18:23Z
1126.4
2015-07-18T23:18:24Z
1126.1
2015-07-18T23:18:25Z
1125.9
2015-07-18T23:18:26Z
1125.8
2015-07-18T23:18:27Z
1125.8
2015-07-18T23:18:28Z
1125.8
2015-07-18T23:18:29Z
1125.9
2015-07-18T23:18:30Z
1125.8
2015-07-18T23:18:31Z
1125.7
2015-07-18T23:18:32Z
1125.6
2015-07-18T23:18:33Z
1125.5
2015-07-18T23:18:34Z
1125.3
2015-07-18T23:18:35Z
1125.1
2015-07-18T23:18:36Z
1125.0
2015-07-18T23:18:37Z
1125.0
2015-07-18T23:18:38Z
1125.0
2015-07-18T23:18:39Z
1125.0
2015-07-18T23:18:40Z
1124.8
2015-07-18T23:18:41Z
1124.6
2015-07-18T23:18:42Z
1124.4
2015-07-18T23:18:43Z
1124.1
2015-07-18T23:18:44Z
1123.8
2015-07-18T23:18:45Z
1123.4
2015-07-18T23:18:46Z
1123.1
2015-07-18T23:18:47Z
1122.8
2015-07-18T23:18:48Z
1122.5
2015-07-18T23:18:49Z
1122.2
2015-07-18T23:18:50Z
1122.0
2015-07-18T23:18:51Z
1121.8
2015-07-18T23:18:52Z
1121.7
2015-07-18T23:18:53Z
1121.4
2015-07-18T23:18:54Z
1121.2
2015-07-18T23:18:55Z
1120.8
2015-07-18T23:18:56Z
1120.3
2015-07-18T23:18:57Z
1119.9
2015-07-18T23:18:58Z
1119.5
2015-07-18T23:18:59Z
1119.2
2015-07-18T23:19:00Z
1118.8
2015-07-18T23:19:01Z
1118.3
2015-07-18T23:19:02Z
1118.1
2015-07-18T23:19:03Z
1117.9
2015-07-18T23:19:04Z
1117.7
2015-07-18T23:19:05Z
1117.5
2015-07-18T23:19:06Z
1117.3
2015-07-18T23:19:07Z
1117.1
2015-07-18T23:19:08Z
1116.9
2015-07-18T23:19:09Z
1116.7
2015-07-18T23:19:10Z
1116.4
2015-07-18T23:19:11Z
1116.2
2015-07-18T23:19:12Z
1116.1
2015-07-18T23:19:13Z
1115.9
2015-07-18T23:19:14Z
1115.6
2015-07-18T23:19:15Z
1115.4
2015-07-18T23:19:16Z
1115.2
2015-07-18T23:19:17Z
1115.0
2015-07-18T23:19:18Z
1114.9
2015-07-18T23:19:19Z
1114.8
2015-07-18T23:19:20Z
1114.8
2015-07-18T23:19:21Z
1114.8
2015-07-18T23:19:22Z
1114.8
2015-07-18T23:19:23Z
1114.7
2015-07-18T23:19:24Z
1114.5
2015-07-18T23:19:25Z
1114.3
2015-07-18T23:19:26Z
1114.1
2015-07-18T23:19:27Z
1113.9
2015-07-18T23:19:28Z
1113.6
2015-07-18T23:19:29Z
1113.4
2015-07-18T23:19:30Z
1113.2
2015-07-18T23:19:31Z
1112.9
2015-07-18T23:19:32Z
1112.5
2015-07-18T23:19:33Z
1112.2
2015-07-18T23:19:34Z
1111.9
2015-07-18T23:19:35Z
1111.6
2015-07-18T23:19:36Z
1111.3
2015-07-18T23:19:37Z
1111.0
2015-07-18T23:19:38Z
1110.7
2015-07-18T23:19:39Z
1110.4
2015-07-18T23:19:40Z
1110.1
2015-07-18T23:19:41Z
1109.9
2015-07-18T23:19:42Z
1109.5
2015-07-18T23:19:43Z
1109.2
2015-07-18T23:19:44Z
1108.8
2015-07-18T23:19:45Z
1108.6
2015-07-18T23:19:46Z
1108.3
2015-07-18T23:19:47Z
1108.0
2015-07-18T23:19:48Z
1107.7
2015-07-18T23:19:49Z
1107.4
2015-07-18T23:19:50Z
1107.1
2015-07-18T23:19:51Z
1106.8
2015-07-18T23:19:52Z
1106.6
2015-07-18T23:19:53Z
1106.3
2015-07-18T23:19:54Z
1106.0
2015-07-18T23:19:55Z
1105.7
2015-07-18T23:19:56Z
1105.5
2015-07-18T23:19:57Z
1105.2
2015-07-18T23:19:58Z
1104.9
2015-07-18T23:19:59Z
1104.6
2015-07-18T23:20:00Z
1104.4
2015-07-18T23:20:01Z
1104.1
2015-07-18T23:20:02Z
1103.8
2015-07-18T23:20:03Z
1103.6
2015-07-18T23:20:04Z
1103.3
2015-07-18T23:20:05Z
1103.0
2015-07-18T23:20:06Z
1102.7
2015-07-18T23:20:07Z
1102.4
2015-07-18T23:20:08Z
1102.2
2015-07-18T23:20:09Z
1102.0
2015-07-18T23:20:10Z
1101.7
2015-07-18T23:20:11Z
1101.4
2015-07-18T23:20:12Z
1101.1
2015-07-18T23:20:13Z
1100.8
2015-07-18T23:20:14Z
1100.5
2015-07-18T23:20:15Z
1100.3
2015-07-18T23:20:16Z
1100.0
2015-07-18T23:20:17Z
1099.8
2015-07-18T23:20:18Z
1099.5
2015-07-18T23:20:19Z
1099.2
2015-07-18T23:20:20Z
1098.9
2015-07-18T23:20:21Z
1098.7
2015-07-18T23:20:22Z
1098.4
2015-07-18T23:20:23Z
1098.1
2015-07-18T23:20:24Z
1097.8
2015-07-18T23:20:25Z
1097.5
2015-07-18T23:20:26Z
1097.2
2015-07-18T23:20:27Z
1097.0
2015-07-18T23:20:28Z
1096.7
2015-07-18T23:20:29Z
1096.4
2015-07-18T23:20:30Z
1096.2
2015-07-18T23:20:31Z
1096.1
2015-07-18T23:20:32Z
1096.0
2015-07-18T23:20:33Z
1095.9
2015-07-18T23:20:34Z
1095.9
2015-07-18T23:20:35Z
1095.8
2015-07-18T23:20:36Z
1095.7
2015-07-18T23:20:37Z
1095.7
2015-07-18T23:20:38Z
1095.7
2015-07-18T23:20:39Z
1095.6
2015-07-18T23:20:40Z
1095.6
2015-07-18T23:20:41Z
1095.5
2015-07-18T23:20:42Z
1095.5
2015-07-18T23:20:43Z
1095.5
2015-07-18T23:20:44Z
1095.4
2015-07-18T23:20:45Z
1095.3
2015-07-18T23:20:46Z
1095.2
2015-07-18T23:20:47Z
1095.1
2015-07-18T23:20:48Z
1095.0
2015-07-18T23:20:49Z
1094.8
2015-07-18T23:20:50Z
1094.7
2015-07-18T23:20:51Z
1094.5
2015-07-18T23:20:52Z
1094.4
2015-07-18T23:20:53Z
1094.3
2015-07-18T23:20:54Z
1094.1
2015-07-18T23:20:55Z
1094.0
2015-07-18T23:20:56Z
1093.8
2015-07-18T23:20:57Z
1093.7
2015-07-18T23:20:58Z
1093.5
2015-07-18T23:20:59Z
1093.4
2015-07-18T23:21:00Z
1093.3
2015-07-18T23:21:01Z
1093.1
2015-07-18T23:21:02Z
1092.9
2015-07-18T23:21:03Z
1092.8
2015-07-18T23:21:04Z
1092.6
2015-07-18T23:21:05Z
1092.5
2015-07-18T23:21:06Z
1092.4
2015-07-18T23:21:07Z
1092.2
2015-07-18T23:21:08Z
1092.1
2015-07-18T23:21:09Z
1091.9
2015-07-18T23:21:10Z
1091.8
2015-07-18T23:21:11Z
1091.6
2015-07-18T23:21:12Z
1091.5
2015-07-18T23:21:13Z
1091.3
2015-07-18T23:21:14Z
1091.2
2015-07-18T23:21:15Z
1091.0
2015-07-18T23:21:16Z
1090.9
2015-07-18T23:21:17Z
1090.6
2015-07-18T23:21:18Z
1090.3
2015-07-18T23:21:19Z
1090.2
2015-07-18T23:21:20Z
1089.9
2015-07-18T23:21:21Z
1089.8
2015-07-18T23:21:22Z
1089.6
2015-07-18T23:21:23Z
1089.4
2015-07-18T23:21:24Z
1089.4
2015-07-18T23:21:25Z
1089.3
2015-07-18T23:21:26Z
1089.2
2015-07-18T23:21:27Z
1089.2
2015-07-18T23:21:28Z
1088.8
2015-07-18T23:21:29Z
1088.6
2015-07-18T23:21:30Z
1088.3
2015-07-18T23:21:31Z
1087.9
2015-07-18T23:21:32Z
1087.5
2015-07-18T23:21:33Z
1087.2
2015-07-18T23:21:34Z
1086.8
2015-07-18T23:21:35Z
1086.4
2015-07-18T23:21:36Z
1086.0
2015-07-18T23:21:37Z
1085.6
2015-07-18T23:21:38Z
1085.2
2015-07-18T23:21:39Z
1084.7
2015-07-18T23:21:40Z
1084.4
2015-07-18T23:21:41Z
1084.0
2015-07-18T23:21:42Z
1083.6
2015-07-18T23:21:43Z
1083.2
2015-07-18T23:21:44Z
1082.9
2015-07-18T23:21:45Z
1082.5
2015-07-18T23:21:46Z
1082.1
2015-07-18T23:21:47Z
1081.7
2015-07-18T23:21:48Z
1081.3
2015-07-18T23:21:49Z
1081.0
2015-07-18T23:21:50Z
1080.7
2015-07-18T23:21:51Z
1080.4
2015-07-18T23:21:52Z
1080.1
2015-07-18T23:21:53Z
1079.6
2015-07-18T23:21:54Z
1079.1
2015-07-18T23:21:55Z
1078.5
2015-07-18T23:21:56Z
1078.0
2015-07-18T23:21:57Z
1077.6
2015-07-18T23:21:58Z
1077.2
2015-07-18T23:21:59Z
1076.8
2015-07-18T23:22:00Z
1076.4
2015-07-18T23:22:01Z
1075.9
2015-07-18T23:22:02Z
1075.4
2015-07-18T23:22:03Z
1075.0
2015-07-18T23:22:04Z
1074.5
2015-07-18T23:22:05Z
1074.1
2015-07-18T23:22:06Z
1073.7
2015-07-18T23:22:07Z
1073.2
2015-07-18T23:22:08Z
1072.9
2015-07-18T23:22:09Z
1072.3
2015-07-18T23:22:10Z
1071.9
2015-07-18T23:22:11Z
1071.4
2015-07-18T23:22:12Z
1071.0
2015-07-18T23:22:13Z
1070.6
2015-07-18T23:22:14Z
1070.1
2015-07-18T23:22:15Z
1069.7
2015-07-18T23:22:16Z
1069.2
2015-07-18T23:22:17Z
1068.8
2015-07-18T23:22:18Z
1068.4
2015-07-18T23:22:19Z
1068.0
2015-07-18T23:22:20Z
1067.6
2015-07-18T23:22:21Z
1067.3
2015-07-18T23:22:22Z
1066.8
2015-07-18T23:22:23Z
1066.4
2015-07-18T23:22:24Z
1066.1
2015-07-18T23:22:25Z
1065.9
2015-07-18T23:22:26Z
1065.6
2015-07-18T23:22:27Z
1065.4
2015-07-18T23:22:28Z
1065.1
2015-07-18T23:22:29Z
1064.9
2015-07-18T23:22:30Z
1064.6
2015-07-18T23:22:31Z
1064.4
2015-07-18T23:22:32Z
1064.1
2015-07-18T23:22:33Z
1063.9
2015-07-18T23:22:34Z
1063.6
2015-07-18T23:22:35Z
1063.4
2015-07-18T23:22:36Z
1063.1
2015-07-18T23:22:37Z
1062.8
2015-07-18T23:22:38Z
1062.6
2015-07-18T23:22:39Z
1062.3
2015-07-18T23:22:40Z
1062.0
2015-07-18T23:22:41Z
1061.7
2015-07-18T23:22:42Z
1061.3
2015-07-18T23:22:43Z
1061.0
2015-07-18T23:22:44Z
1060.6
2015-07-18T23:22:45Z
1060.3
2015-07-18T23:22:46Z
1060.1
2015-07-18T23:22:47Z
1059.8
2015-07-18T23:22:48Z
1059.5
2015-07-18T23:22:49Z
1059.2
2015-07-18T23:22:50Z
1058.9
2015-07-18T23:22:51Z
1058.6
2015-07-18T23:22:52Z
1058.3
2015-07-18T23:22:53Z
1058.0
2015-07-18T23:22:54Z
1057.7
2015-07-18T23:22:55Z
1057.4
2015-07-18T23:22:56Z
1057.1
2015-07-18T23:22:57Z
1056.8
2015-07-18T23:22:58Z
1056.5
2015-07-18T23:22:59Z
1056.2
2015-07-18T23:23:00Z
1056.0
2015-07-18T23:23:01Z
1055.7
2015-07-18T23:23:02Z
1055.4
2015-07-18T23:23:03Z
1055.2
2015-07-18T23:23:04Z
1054.9
2015-07-18T23:23:05Z
1054.7
2015-07-18T23:23:06Z
1054.5
2015-07-18T23:23:07Z
1054.3
2015-07-18T23:23:08Z
1054.1
2015-07-18T23:23:09Z
1054.1
2015-07-18T23:23:10Z
1054.0
2015-07-18T23:23:11Z
1053.9
2015-07-18T23:23:12Z
1053.7
2015-07-18T23:23:13Z
1053.6
2015-07-18T23:23:14Z
1053.4
2015-07-18T23:23:15Z
1053.3
2015-07-18T23:23:16Z
1053.2
2015-07-18T23:23:17Z
1053.1
2015-07-18T23:23:18Z
1053.0
2015-07-18T23:23:19Z
1052.9
2015-07-18T23:23:20Z
1052.9
2015-07-18T23:23:21Z
1052.7
2015-07-18T23:23:22Z
1052.5
2015-07-18T23:23:23Z
1052.5
2015-07-18T23:23:24Z
1052.3
2015-07-18T23:23:25Z
1052.2
2015-07-18T23:23:26Z
1052.1
2015-07-18T23:23:27Z
1051.9
2015-07-18T23:23:28Z
1051.7
2015-07-18T23:23:29Z
1051.6
2015-07-18T23:23:30Z
1051.4
2015-07-18T23:23:31Z
1051.3
2015-07-18T23:23:32Z
1051.2
2015-07-18T23:23:33Z
1051.1
2015-07-18T23:23:34Z
1051.0
2015-07-18T23:23:35Z
1050.9
2015-07-18T23:23:36Z
1050.8
2015-07-18T23:23:37Z
1050.7
2015-07-18T23:23:38Z
1050.6
2015-07-18T23:23:39Z
1050.5
2015-07-18T23:23:40Z
1050.5
2015-07-18T23:23:41Z
1050.4
2015-07-18T23:23:42Z
1050.3
2015-07-18T23:23:43Z
1050.3
2015-07-18T23:23:44Z
1050.3
2015-07-18T23:23:45Z
1050.2
2015-07-18T23:23:46Z
1050.1
2015-07-18T23:23:47Z
1050.0
2015-07-18T23:23:48Z
1049.8
2015-07-18T23:23:49Z
1049.6
2015-07-18T23:23:50Z
1049.4
2015-07-18T23:23:51Z
1049.2
2015-07-18T23:23:52Z
1049.0
2015-07-18T23:23:53Z
1048.8
2015-07-18T23:23:54Z
1048.6
2015-07-18T23:23:55Z
1048.3
2015-07-18T23:23:56Z
1048.1
2015-07-18T23:23:57Z
1048.0
2015-07-18T23:23:58Z
1047.8
2015-07-18T23:23:59Z
1047.6
2015-07-18T23:24:00Z
1047.4
2015-07-18T23:24:01Z
1047.2
2015-07-18T23:24:02Z
1047.0
2015-07-18T23:24:03Z
1046.8
2015-07-18T23:24:04Z
1046.5
2015-07-18T23:24:05Z
1046.3
2015-07-18T23:24:06Z
1045.9
2015-07-18T23:24:07Z
1045.7
2015-07-18T23:24:08Z
1045.3
2015-07-18T23:24:09Z
1045.0
2015-07-18T23:24:10Z
1044.7
2015-07-18T23:24:11Z
1044.4
2015-07-18T23:24:12Z
1044.0
2015-07-18T23:24:13Z
1043.6
2015-07-18T23:24:14Z
1043.2
2015-07-18T23:24:15Z
1042.8
2015-07-18T23:24:16Z
1042.4
2015-07-18T23:24:17Z
1042.0
2015-07-18T23:24:18Z
1041.5
2015-07-18T23:24:19Z
1041.2
2015-07-18T23:24:20Z
1040.8
2015-07-18T23:24:21Z
1040.6
2015-07-18T23:24:22Z
1040.3
2015-07-18T23:24:23Z
1040.1
2015-07-18T23:24:24Z
1039.9
2015-07-18T23:24:25Z
1039.8
2015-07-18T23:24:26Z
1039.6
2015-07-18T23:24:27Z
1039.4
2015-07-18T23:24:28Z
1039.3
2015-07-18T23:24:29Z
1039.1
2015-07-18T23:24:30Z
1039.0
2015-07-18T23:24:31Z
1038.8
2015-07-18T23:24:32Z
1038.6
2015-07-18T23:24:33Z
1038.5
2015-07-18T23:24:34Z
1038.4
2015-07-18T23:24:35Z
1038.3
2015-07-18T23:24:36Z
1038.1
2015-07-18T23:24:37Z
1038.0
2015-07-18T23:24:38Z
1037.9
2015-07-18T23:24:39Z
1037.8
2015-07-18T23:24:40Z
1037.6
2015-07-18T23:24:41Z
1037.5
2015-07-18T23:24:42Z
1037.4
2015-07-18T23:24:43Z
1037.3
2015-07-18T23:24:44Z
1037.2
2015-07-18T23:24:45Z
1037.1
2015-07-18T23:24:46Z
1037.0
2015-07-18T23:24:47Z
1036.9
2015-07-18T23:24:48Z
1036.8
2015-07-18T23:24:49Z
1036.6
2015-07-18T23:24:50Z
1036.5
2015-07-18T23:24:51Z
1036.3
2015-07-18T23:24:52Z
1036.2
2015-07-18T23:24:53Z
1036.0
2015-07-18T23:24:54Z
1035.8
2015-07-18T23:24:55Z
1035.6
2015-07-18T23:24:56Z
1035.3
2015-07-18T23:24:57Z
1035.2
2015-07-18T23:24:58Z
1035.0
2015-07-18T23:24:59Z
1034.9
2015-07-18T23:25:00Z
1034.8
2015-07-18T23:25:01Z
1034.9
2015-07-18T23:25:02Z
1035.1
2015-07-18T23:25:03Z
1035.3
2015-07-18T23:25:04Z
1035.6
2015-07-18T23:25:05Z
1035.8
2015-07-18T23:25:06Z
1036.0
2015-07-18T23:25:07Z
1036.2
2015-07-18T23:25:08Z
1036.3
2015-07-18T23:25:09Z
1036.2
2015-07-18T23:25:10Z
1036.0
2015-07-18T23:25:11Z
1035.7
2015-07-18T23:25:12Z
1035.4
2015-07-18T23:25:13Z
1035.2
2015-07-18T23:25:14Z
1035.0
2015-07-18T23:25:15Z
1034.7
2015-07-18T23:25:16Z
1034.5
2015-07-18T23:25:17Z
1034.1
2015-07-18T23:25:18Z
1033.8
2015-07-18T23:25:19Z
1033.4
2015-07-18T23:25:20Z
1033.1
2015-07-18T23:25:21Z
1032.8
2015-07-18T23:25:22Z
1032.6
2015-07-18T23:25:23Z
1032.3
2015-07-18T23:25:24Z
1031.9
2015-07-18T23:25:25Z
1031.6
2015-07-18T23:25:26Z
1031.3
2015-07-18T23:25:27Z
1030.9
2015-07-18T23:25:28Z
1030.7
2015-07-18T23:25:29Z
1030.4
2015-07-18T23:25:30Z
1030.0
2015-07-18T23:25:31Z
1029.7
2015-07-18T23:25:32Z
1029.5
2015-07-18T23:25:33Z
1029.3
2015-07-18T23:25:34Z
1029.2
2015-07-18T23:25:35Z
1028.9
2015-07-18T23:25:36Z
1028.6
2015-07-18T23:25:37Z
1028.2
2015-07-18T23:25:38Z
1027.9
2015-07-18T23:25:39Z
1027.7
2015-07-18T23:25:40Z
1027.5
2015-07-18T23:25:41Z
1027.1
2015-07-18T23:25:42Z
1026.7
2015-07-18T23:25:43Z
1026.3
2015-07-18T23:25:44Z
1026.0
2015-07-18T23:25:45Z
1025.7
2015-07-18T23:25:46Z
1025.3
2015-07-18T23:25:47Z
1024.9
2015-07-18T23:25:48Z
1024.5
2015-07-18T23:25:49Z
1024.2
2015-07-18T23:25:50Z
1023.8
2015-07-18T23:25:51Z
1023.5
2015-07-18T23:25:52Z
1023.1
2015-07-18T23:25:53Z
1022.9
2015-07-18T23:25:54Z
1022.6
2015-07-18T23:25:55Z
1022.4
2015-07-18T23:25:56Z
1022.2
2015-07-18T23:25:57Z
1021.8
2015-07-18T23:25:58Z
1021.5
2015-07-18T23:25:59Z
1021.2
2015-07-18T23:26:00Z
1020.8
2015-07-18T23:26:01Z
1020.6
2015-07-18T23:26:02Z
1020.3
2015-07-18T23:26:03Z
1020.1
2015-07-18T23:26:04Z
1020.1
2015-07-18T23:26:05Z
1020.0
2015-07-18T23:26:06Z
1020.1
2015-07-18T23:26:07Z
1020.1
2015-07-18T23:26:08Z
1020.1
2015-07-18T23:26:09Z
1020.1
2015-07-18T23:26:10Z
1020.2
2015-07-18T23:26:11Z
1020.2
2015-07-18T23:26:12Z
1020.2
2015-07-18T23:26:13Z
1020.2
2015-07-18T23:26:14Z
1020.1
2015-07-18T23:26:15Z
1020.1
2015-07-18T23:26:16Z
1020.2
2015-07-18T23:26:17Z
1020.1
2015-07-18T23:26:18Z
1020.2
2015-07-18T23:26:19Z
1020.2
2015-07-18T23:26:20Z
1020.1
2015-07-18T23:26:21Z
1020.1
2015-07-18T23:26:22Z
1020.0
2015-07-18T23:26:23Z
1020.0
2015-07-18T23:26:24Z
1019.9
2015-07-18T23:26:25Z
1019.9
2015-07-18T23:26:26Z
1019.9
2015-07-18T23:26:27Z
1020.0
2015-07-18T23:26:28Z
1019.9
2015-07-18T23:26:29Z
1019.9
2015-07-18T23:26:30Z
1019.9
2015-07-18T23:26:31Z
1019.9
2015-07-18T23:26:32Z
1020.0
2015-07-18T23:26:33Z
1020.0
2015-07-18T23:26:34Z
1020.1
2015-07-18T23:26:35Z
1020.1
2015-07-18T23:26:36Z
1020.2
2015-07-18T23:26:37Z
1020.3
2015-07-18T23:26:38Z
1020.4
2015-07-18T23:26:39Z
1020.4
2015-07-18T23:26:40Z
1020.4
2015-07-18T23:26:41Z
1020.2
2015-07-18T23:26:42Z
1020.2
2015-07-18T23:26:43Z
1020.1
2015-07-18T23:26:44Z
1020.1
2015-07-18T23:26:45Z
1020.1
2015-07-18T23:26:46Z
1020.2
2015-07-18T23:26:47Z
1020.3
2015-07-18T23:26:48Z
1020.5
2015-07-18T23:26:49Z
1020.6
2015-07-18T23:26:50Z
1020.9
2015-07-18T23:26:51Z
1021.1
2015-07-18T23:26:52Z
1021.3
2015-07-18T23:26:53Z
1021.5
2015-07-18T23:26:54Z
1021.7
2015-07-18T23:26:55Z
1022.1
2015-07-18T23:26:56Z
1022.4
2015-07-18T23:26:57Z
1022.7
2015-07-18T23:26:58Z
1023.0
2015-07-18T23:26:59Z
1023.2
2015-07-18T23:27:00Z
1023.6
2015-07-18T23:27:01Z
1023.9
2015-07-18T23:27:02Z
1024.2
2015-07-18T23:27:03Z
1024.5
2015-07-18T23:27:04Z
1024.8
2015-07-18T23:27:05Z
1025.1
2015-07-18T23:27:06Z
1025.4
2015-07-18T23:27:07Z
1025.7
2015-07-18T23:27:08Z
1025.9
2015-07-18T23:27:09Z
1026.2
2015-07-18T23:27:10Z
1026.3
2015-07-18T23:27:11Z
1026.5
2015-07-18T23:27:12Z
1026.6
2015-07-18T23:27:13Z
1026.7
2015-07-18T23:27:14Z
1026.8
2015-07-18T23:27:15Z
1027.1
2015-07-18T23:27:16Z
1027.2
2015-07-18T23:27:17Z
1027.3
2015-07-18T23:27:18Z
1027.4
2015-07-18T23:27:19Z
1027.5
2015-07-18T23:27:20Z
1027.6
2015-07-18T23:27:21Z
1027.7
2015-07-18T23:27:22Z
1027.9
2015-07-18T23:27:23Z
1028.0
2015-07-18T23:27:24Z
1028.1
2015-07-18T23:27:25Z
1028.1
2015-07-18T23:27:26Z
1028.3
2015-07-18T23:27:27Z
1028.4
2015-07-18T23:27:28Z
1028.5
2015-07-18T23:27:29Z
1028.6
2015-07-18T23:27:30Z
1028.7
2015-07-18T23:27:31Z
1028.8
2015-07-18T23:27:32Z
1028.9
2015-07-18T23:27:33Z
1029.1
2015-07-18T23:27:34Z
1029.2
2015-07-18T23:27:35Z
1029.3
2015-07-18T23:27:36Z
1029.4
2015-07-18T23:27:37Z
1029.6
2015-07-18T23:27:38Z
1029.8
2015-07-18T23:27:39Z
1029.9
2015-07-18T23:27:40Z
1030.0
2015-07-18T23:27:41Z
1030.1
2015-07-18T23:27:42Z
1030.3
2015-07-18T23:27:43Z
1030.4
2015-07-18T23:27:44Z
1030.6
2015-07-18T23:27:45Z
1030.7
2015-07-18T23:27:46Z
1030.8
2015-07-18T23:27:47Z
1031.0
2015-07-18T23:27:48Z
1031.1
2015-07-18T23:27:49Z
1031.3
2015-07-18T23:27:50Z
1031.4
2015-07-18T23:27:51Z
1031.6
2015-07-18T23:27:52Z
1031.7
2015-07-18T23:27:53Z
1031.9
2015-07-18T23:27:54Z
1032.0
2015-07-18T23:27:55Z
1032.2
2015-07-18T23:27:56Z
1032.4
2015-07-18T23:27:57Z
1032.5
2015-07-18T23:27:58Z
1032.7
2015-07-18T23:27:59Z
1032.8
2015-07-18T23:28:00Z
1033.0
2015-07-18T23:28:01Z
1033.1
2015-07-18T23:28:02Z
1033.2
2015-07-18T23:28:03Z
1033.3
2015-07-18T23:28:04Z
1033.4
2015-07-18T23:28:05Z
1033.5
2015-07-18T23:28:06Z
1033.6
2015-07-18T23:28:07Z
1033.8
2015-07-18T23:28:08Z
1033.9
2015-07-18T23:28:09Z
1034.1
2015-07-18T23:28:10Z
1034.2
2015-07-18T23:28:11Z
1034.4
2015-07-18T23:28:12Z
1034.6
2015-07-18T23:28:13Z
1034.8
2015-07-18T23:28:14Z
1035.0
2015-07-18T23:28:15Z
1035.2
2015-07-18T23:28:16Z
1035.3
2015-07-18T23:28:17Z
1035.5
2015-07-18T23:28:18Z
1035.7
2015-07-18T23:28:19Z
1035.9
2015-07-18T23:28:20Z
1036.0
2015-07-18T23:28:21Z
1036.2
2015-07-18T23:28:22Z
1036.4
2015-07-18T23:28:23Z
1036.5
2015-07-18T23:28:24Z
1036.7
2015-07-18T23:28:25Z
1036.8
2015-07-18T23:28:26Z
1037.0
2015-07-18T23:28:27Z
1037.2
2015-07-18T23:28:28Z
1037.3
2015-07-18T23:28:29Z
1037.6
2015-07-18T23:28:30Z
1037.8
2015-07-18T23:28:31Z
1038.0
2015-07-18T23:28:32Z
1038.2
2015-07-18T23:28:33Z
1038.4
2015-07-18T23:28:34Z
1038.5
2015-07-18T23:28:35Z
1038.7
2015-07-18T23:28:36Z
1038.9
2015-07-18T23:28:37Z
1039.0
2015-07-18T23:28:38Z
1039.3
2015-07-18T23:28:39Z
1039.5
2015-07-18T23:28:40Z
1039.7
2015-07-18T23:28:41Z
1039.8
2015-07-18T23:28:42Z
1039.9
2015-07-18T23:28:43Z
1040.1
2015-07-18T23:28:44Z
1040.3
2015-07-18T23:28:45Z
1040.4
2015-07-18T23:28:46Z
1040.6
2015-07-18T23:28:47Z
1040.9
2015-07-18T23:28:48Z
1041.1
2015-07-18T23:28:49Z
1041.3
2015-07-18T23:28:50Z
1041.5
2015-07-18T23:28:51Z
1041.7
2015-07-18T23:28:52Z
1042.0
2015-07-18T23:28:53Z
1042.2
2015-07-18T23:28:54Z
1042.4
2015-07-18T23:28:55Z
1042.7
2015-07-18T23:28:56Z
1043.0
2015-07-18T23:28:57Z
1043.2
2015-07-18T23:28:58Z
1043.5
2015-07-18T23:28:59Z
1043.6
2015-07-18T23:29:00Z
1043.8
2015-07-18T23:29:01Z
1044.0
2015-07-18T23:29:02Z
1044.3
2015-07-18T23:29:03Z
1044.4
2015-07-18T23:29:04Z
1044.5
2015-07-18T23:29:05Z
1044.9
2015-07-18T23:29:06Z
1045.0
2015-07-18T23:29:07Z
1045.3
2015-07-18T23:29:08Z
1045.6
2015-07-18T23:29:09Z
1045.8
2015-07-18T23:29:10Z
1046.1
2015-07-18T23:29:11Z
1046.2
2015-07-18T23:29:12Z
1046.4
2015-07-18T23:29:13Z
1046.6
2015-07-18T23:29:14Z
1046.8
2015-07-18T23:29:15Z
1046.9
2015-07-18T23:29:16Z
1047.1
2015-07-18T23:29:17Z
1047.2
2015-07-18T23:29:18Z
1047.4
2015-07-18T23:29:19Z
1047.5
2015-07-18T23:29:20Z
1047.7
2015-07-18T23:29:21Z
1047.8
2015-07-18T23:29:22Z
1047.9
2015-07-18T23:29:23Z
1048.0
2015-07-18T23:29:24Z
1048.2
2015-07-18T23:29:25Z
1048.3
2015-07-18T23:29:26Z
1048.5
2015-07-18T23:29:27Z
1048.7
2015-07-18T23:29:28Z
1048.8
2015-07-18T23:29:29Z
1048.9
2015-07-18T23:29:30Z
1049.1
2015-07-18T23:29:31Z
1049.2
2015-07-18T23:29:32Z
1049.4
2015-07-18T23:29:33Z
1049.6
2015-07-18T23:29:34Z
1049.8
2015-07-18T23:29:35Z
1049.9
2015-07-18T23:29:36Z
1049.9
2015-07-18T23:29:37Z
1050.1
2015-07-18T23:29:38Z
1050.3
2015-07-18T23:29:39Z
1050.4
2015-07-18T23:29:40Z
1050.7
2015-07-18T23:29:41Z
1050.9
2015-07-18T23:29:42Z
1051.0
2015-07-18T23:29:43Z
1051.1
2015-07-18T23:29:44Z
1051.3
2015-07-18T23:29:45Z
1051.5
2015-07-18T23:29:46Z
1051.6
2015-07-18T23:29:47Z
1051.8
2015-07-18T23:29:48Z
1051.8
2015-07-18T23:29:49Z
1052.0
2015-07-18T23:29:50Z
1052.1
2015-07-18T23:29:51Z
1052.2
2015-07-18T23:29:52Z
1052.3
2015-07-18T23:29:53Z
1052.4
2015-07-18T23:29:54Z
1052.6
2015-07-18T23:29:55Z
1052.8
2015-07-18T23:29:56Z
1052.8
2015-07-18T23:29:57Z
1052.8
2015-07-18T23:29:58Z
1053.0
2015-07-18T23:29:59Z
1053.2
2015-07-18T23:30:00Z
1053.3
2015-07-18T23:30:01Z
1053.3
2015-07-18T23:30:02Z
1053.4
2015-07-18T23:30:03Z
1053.5
2015-07-18T23:30:04Z
1053.4
2015-07-18T23:30:05Z
1053.5
2015-07-18T23:30:06Z
1053.6
2015-07-18T23:30:07Z
1053.7
2015-07-18T23:30:08Z
1053.7
2015-07-18T23:30:09Z
1053.8
2015-07-18T23:30:10Z
1053.9
2015-07-18T23:30:11Z
1054.0
2015-07-18T23:30:12Z
1054.2
2015-07-18T23:30:13Z
1054.3
2015-07-18T23:30:14Z
1054.4
2015-07-18T23:30:15Z
1054.5
2015-07-18T23:30:16Z
1054.6
2015-07-18T23:30:17Z
1054.7
2015-07-18T23:30:18Z
1054.8
2015-07-18T23:30:19Z
1054.9
2015-07-18T23:30:20Z
1054.9
2015-07-18T23:30:21Z
1055.0
2015-07-18T23:30:22Z
1055.0
2015-07-18T23:30:23Z
1055.2
2015-07-18T23:30:24Z
1055.2
2015-07-18T23:30:25Z
1055.3
2015-07-18T23:30:26Z
1055.5
2015-07-18T23:30:27Z
1055.5
2015-07-18T23:30:28Z
1055.6
2015-07-18T23:30:29Z
1055.6
2015-07-18T23:30:30Z
1055.6
2015-07-18T23:30:31Z
1055.6
2015-07-18T23:30:32Z
1055.6
2015-07-18T23:30:33Z
1055.6
2015-07-18T23:30:34Z
1055.7
2015-07-18T23:30:35Z
1055.7
2015-07-18T23:30:36Z
1055.7
2015-07-18T23:30:37Z
1055.8
2015-07-18T23:30:38Z
1055.8
2015-07-18T23:30:39Z
1055.8
2015-07-18T23:30:40Z
1055.8
2015-07-18T23:30:41Z
1055.9
2015-07-18T23:30:42Z
1055.9
2015-07-18T23:30:43Z
1055.9
2015-07-18T23:30:44Z
1056.0
2015-07-18T23:30:45Z
1055.9
2015-07-18T23:30:46Z
1055.9
2015-07-18T23:30:47Z
1056.0
2015-07-18T23:30:48Z
1056.0
2015-07-18T23:30:49Z
1056.0
2015-07-18T23:30:50Z
1056.0
2015-07-18T23:30:51Z
1056.1
2015-07-18T23:30:52Z
1056.2
2015-07-18T23:30:53Z
1056.2
2015-07-18T23:30:54Z
1056.3
2015-07-18T23:30:55Z
1056.2
2015-07-18T23:30:56Z
1056.2
2015-07-18T23:30:57Z
1056.3
2015-07-18T23:30:58Z
1056.4
2015-07-18T23:30:59Z
1056.6
2015-07-18T23:31:00Z
1056.8
2015-07-18T23:31:01Z
1056.8
2015-07-18T23:31:02Z
1056.8
2015-07-18T23:31:03Z
1056.7
2015-07-18T23:31:04Z
1056.6
2015-07-18T23:31:05Z
1056.3
2015-07-18T23:31:06Z
1056.1
2015-07-18T23:31:07Z
1055.9
2015-07-18T23:31:08Z
1055.9
2015-07-18T23:31:09Z
1056.1
2015-07-18T23:31:10Z
1056.3
2015-07-18T23:31:11Z
1056.6
2015-07-18T23:31:12Z
1056.7
2015-07-18T23:31:13Z
1056.9
2015-07-18T23:31:14Z
1057.2
2015-07-18T23:31:15Z
1057.6
2015-07-18T23:31:16Z
1058.1
2015-07-18T23:31:17Z
1058.5
2015-07-18T23:31:18Z
1058.8
2015-07-18T23:31:19Z
1059.3
2015-07-18T23:31:20Z
1059.7
2015-07-18T23:31:21Z
1060.1
2015-07-18T23:31:22Z
1060.3
2015-07-18T23:31:23Z
1060.4
2015-07-18T23:31:24Z
1060.6
2015-07-18T23:31:25Z
1060.7
2015-07-18T23:31:26Z
1060.8
2015-07-18T23:31:27Z
1060.8
2015-07-18T23:31:28Z
1060.8
2015-07-18T23:31:29Z
1060.9
2015-07-18T23:31:30Z
1061.0
2015-07-18T23:31:31Z
1061.0
2015-07-18T23:31:32Z
1061.0
2015-07-18T23:31:33Z
1061.0
2015-07-18T23:31:34Z
1061.1
2015-07-18T23:31:35Z
1061.1
2015-07-18T23:31:36Z
1061.2
2015-07-18T23:31:37Z
1061.2
2015-07-18T23:31:38Z
1061.3
2015-07-18T23:31:39Z
1061.3
2015-07-18T23:31:40Z
1061.3
2015-07-18T23:31:41Z
1061.4
2015-07-18T23:31:42Z
1061.5
2015-07-18T23:31:43Z
1061.5
2015-07-18T23:31:44Z
1061.6
2015-07-18T23:31:45Z
1061.7
2015-07-18T23:31:46Z
1061.7
2015-07-18T23:31:47Z
1061.8
2015-07-18T23:31:48Z
1061.9
2015-07-18T23:31:49Z
1062.0
2015-07-18T23:31:50Z
1062.1
2015-07-18T23:31:51Z
1062.1
2015-07-18T23:31:52Z
1062.2
2015-07-18T23:31:53Z
1062.4
2015-07-18T23:31:54Z
1062.4
2015-07-18T23:31:55Z
1062.6
2015-07-18T23:31:56Z
1062.7
2015-07-18T23:31:57Z
1062.7
2015-07-18T23:31:58Z
1062.8
2015-07-18T23:31:59Z
1062.8
2015-07-18T23:32:00Z
1062.9
2015-07-18T23:32:01Z
1063.0
2015-07-18T23:32:02Z
1063.1
2015-07-18T23:32:03Z
1063.1
2015-07-18T23:32:04Z
1063.2
2015-07-18T23:32:05Z
1063.3
2015-07-18T23:32:06Z
1063.4
2015-07-18T23:32:07Z
1063.5
2015-07-18T23:32:08Z
1063.6
2015-07-18T23:32:09Z
1063.6
2015-07-18T23:32:10Z
1063.8
2015-07-18T23:32:11Z
1063.9
2015-07-18T23:32:12Z
1064.0
2015-07-18T23:32:13Z
1064.1
2015-07-18T23:32:14Z
1064.3
2015-07-18T23:32:15Z
1064.5
2015-07-18T23:32:16Z
1064.6
2015-07-18T23:32:17Z
1064.8
2015-07-18T23:32:18Z
1065.1
2015-07-18T23:32:19Z
1065.3
2015-07-18T23:32:20Z
1065.6
2015-07-18T23:32:21Z
1065.9
2015-07-18T23:32:22Z
1066.2
2015-07-18T23:32:23Z
1066.6
2015-07-18T23:32:24Z
1066.9
2015-07-18T23:32:25Z
1067.3
2015-07-18T23:32:26Z
1067.7
2015-07-18T23:32:27Z
1068.1
2015-07-18T23:32:28Z
1068.6
2015-07-18T23:32:29Z
1069.2
2015-07-18T23:32:30Z
1069.7
2015-07-18T23:32:31Z
1070.1
2015-07-18T23:32:32Z
1070.5
2015-07-18T23:32:33Z
1070.8
2015-07-18T23:32:34Z
1071.3
2015-07-18T23:32:35Z
1071.7
2015-07-18T23:32:36Z
1072.1
2015-07-18T23:32:37Z
1072.4
2015-07-18T23:32:38Z
1072.7
2015-07-18T23:32:39Z
1073.0
2015-07-18T23:32:40Z
1073.1
2015-07-18T23:32:41Z
1073.1
2015-07-18T23:32:42Z
1073.1
2015-07-18T23:32:43Z
1073.1
2015-07-18T23:32:44Z
1073.0
2015-07-18T23:32:45Z
1073.1
2015-07-18T23:32:46Z
1073.0
2015-07-18T23:32:47Z
1073.1
2015-07-18T23:32:48Z
1073.1
2015-07-18T23:32:49Z
1073.2
2015-07-18T23:32:50Z
1073.2
2015-07-18T23:32:51Z
1073.2
2015-07-18T23:32:52Z
1073.2
2015-07-18T23:32:53Z
1073.2
2015-07-18T23:32:54Z
1073.2
2015-07-18T23:32:55Z
1073.2
2015-07-18T23:32:56Z
1073.2
2015-07-18T23:32:57Z
1073.1
2015-07-18T23:32:58Z
1072.9
2015-07-18T23:32:59Z
1072.9
2015-07-18T23:33:00Z
1072.9
2015-07-18T23:33:01Z
1072.9
2015-07-18T23:33:02Z
1072.7
2015-07-18T23:33:03Z
1072.7
2015-07-18T23:33:04Z
1072.7
2015-07-18T23:33:05Z
1072.7
2015-07-18T23:33:06Z
1072.6
2015-07-18T23:33:07Z
1072.7
2015-07-18T23:33:08Z
1072.8
2015-07-18T23:33:09Z
1073.1
2015-07-18T23:33:10Z
1073.3
2015-07-18T23:33:11Z
1073.4
2015-07-18T23:33:12Z
1073.5
2015-07-18T23:33:13Z
1073.8
2015-07-18T23:33:14Z
1074.1
2015-07-18T23:33:15Z
1074.4
2015-07-18T23:33:16Z
1074.8
2015-07-18T23:33:17Z
1075.3
2015-07-18T23:33:18Z
1075.6
2015-07-18T23:33:19Z
1076.2
2015-07-18T23:33:20Z
1076.6
2015-07-18T23:33:21Z
1077.2
2015-07-18T23:33:22Z
1077.6
2015-07-18T23:33:23Z
1078.1
2015-07-18T23:33:24Z
1078.6
2015-07-18T23:33:25Z
1078.8
2015-07-18T23:33:26Z
1079.1
2015-07-18T23:33:27Z
1079.4
2015-07-18T23:33:28Z
1079.9
2015-07-18T23:33:29Z
1080.3
2015-07-18T23:33:30Z
1080.7
2015-07-18T23:33:31Z
1081.2
2015-07-18T23:33:32Z
1081.7
2015-07-18T23:33:33Z
1082.2
2015-07-18T23:33:34Z
1082.6
2015-07-18T23:33:35Z
1083.1
2015-07-18T23:33:36Z
1083.6
2015-07-18T23:33:37Z
1083.8
2015-07-18T23:33:38Z
1084.3
2015-07-18T23:33:39Z
1084.8
2015-07-18T23:33:40Z
1085.0
2015-07-18T23:33:41Z
1085.3
2015-07-18T23:33:42Z
1085.6
2015-07-18T23:33:43Z
1086.1
2015-07-18T23:33:44Z
1086.5
2015-07-18T23:33:45Z
1086.8
2015-07-18T23:33:46Z
1087.0
2015-07-18T23:33:47Z
1087.2
2015-07-18T23:33:48Z
1087.6
2015-07-18T23:33:49Z
1088.0
2015-07-18T23:33:50Z
1088.1
2015-07-18T23:33:51Z
1088.4
2015-07-18T23:33:52Z
1088.6
2015-07-18T23:33:53Z
1088.7
2015-07-18T23:33:54Z
1088.9
2015-07-18T23:33:55Z
1088.9
2015-07-18T23:33:56Z
1089.0
2015-07-18T23:33:57Z
1089.0
2015-07-18T23:33:58Z
1088.9
2015-07-18T23:33:59Z
1088.9
2015-07-18T23:34:00Z
1088.7
2015-07-18T23:34:01Z
1088.7
2015-07-18T23:34:02Z
1088.7
2015-07-18T23:34:03Z
1088.6
2015-07-18T23:34:04Z
1088.6
2015-07-18T23:34:05Z
1088.6
2015-07-18T23:34:06Z
1088.5
2015-07-18T23:34:07Z
1088.5
2015-07-18T23:34:08Z
1088.5
2015-07-18T23:34:09Z
1088.7
2015-07-18T23:34:10Z
1088.7
2015-07-18T23:34:11Z
1089.0
2015-07-18T23:34:12Z
1089.3
2015-07-18T23:34:13Z
1089.3
2015-07-18T23:34:14Z
1089.5
2015-07-18T23:34:15Z
1089.7
2015-07-18T23:34:16Z
1090.0
2015-07-18T23:34:17Z
1090.1
2015-07-18T23:34:18Z
1090.4
2015-07-18T23:34:19Z
1090.5
2015-07-18T23:34:20Z
1090.8
2015-07-18T23:34:21Z
1091.0
2015-07-18T23:34:22Z
1091.4
2015-07-18T23:34:23Z
1091.7
2015-07-18T23:34:24Z
1092.0
2015-07-18T23:34:25Z
1092.4
2015-07-18T23:34:26Z
1093.1
2015-07-18T23:34:27Z
1093.4
2015-07-18T23:34:28Z
1093.8
2015-07-18T23:34:29Z
1094.1
2015-07-18T23:34:30Z
1094.4
2015-07-18T23:34:31Z
1094.7
2015-07-18T23:34:32Z
1095.0
2015-07-18T23:34:33Z
1095.4
2015-07-18T23:34:34Z
1095.6
2015-07-18T23:34:35Z
1095.9
2015-07-18T23:34:36Z
1096.1
2015-07-18T23:34:37Z
1096.4
2015-07-18T23:34:38Z
1096.7
2015-07-18T23:34:39Z
1096.9
2015-07-18T23:34:40Z
1097.2
2015-07-18T23:34:41Z
1097.4
2015-07-18T23:34:42Z
1097.6
2015-07-18T23:34:43Z
1097.7
2015-07-18T23:34:44Z
1097.8
2015-07-18T23:34:45Z
1097.8
2015-07-18T23:34:46Z
1097.7
2015-07-18T23:34:47Z
1097.8
2015-07-18T23:34:48Z
1097.8
2015-07-18T23:34:49Z
1098.1
2015-07-18T23:34:50Z
1098.1
2015-07-18T23:34:51Z
1098.4
2015-07-18T23:34:52Z
1098.7
2015-07-18T23:34:53Z
1099.2
2015-07-18T23:34:54Z
1099.3
2015-07-18T23:34:55Z
1099.6
2015-07-18T23:34:56Z
1099.9
2015-07-18T23:34:57Z
1100.2
2015-07-18T23:34:58Z
1100.5
2015-07-18T23:34:59Z
1100.8
2015-07-18T23:35:00Z
1101.0
2015-07-18T23:35:01Z
1101.3
2015-07-18T23:35:02Z
1101.7
2015-07-18T23:35:03Z
1101.8
2015-07-18T23:35:04Z
1102.1
2015-07-18T23:35:05Z
1102.4
2015-07-18T23:35:06Z
1102.9
2015-07-18T23:35:07Z
1103.1
2015-07-18T23:35:08Z
1103.5
2015-07-18T23:35:09Z
1103.8
2015-07-18T23:35:10Z
1104.1
2015-07-18T23:35:11Z
1104.3
2015-07-18T23:35:12Z
1104.6
2015-07-18T23:35:13Z
1104.9
2015-07-18T23:35:14Z
1105.1
2015-07-18T23:35:15Z
1105.4
2015-07-18T23:35:16Z
1105.7
2015-07-18T23:35:17Z
1105.9
2015-07-18T23:35:18Z
1105.8
2015-07-18T23:35:19Z
1105.9
2015-07-18T23:35:20Z
1106.1
2015-07-18T23:35:21Z
1106.2
2015-07-18T23:35:22Z
1106.3
2015-07-18T23:35:23Z
1106.8
2015-07-18T23:35:24Z
1107.2
2015-07-18T23:35:25Z
1107.6
2015-07-18T23:35:26Z
1107.9
2015-07-18T23:35:27Z
1108.4
2015-07-18T23:35:28Z
1108.7
2015-07-18T23:35:29Z
1108.9
2015-07-18T23:35:30Z
1109.0
2015-07-18T23:35:31Z
1109.1
2015-07-18T23:35:32Z
1109.1
2015-07-18T23:35:33Z
1109.2
2015-07-18T23:35:34Z
1109.4
2015-07-18T23:35:35Z
1109.5
2015-07-18T23:35:36Z
1109.7
2015-07-18T23:35:37Z
1110.0
2015-07-18T23:35:38Z
1110.2
2015-07-18T23:35:39Z
1110.5
2015-07-18T23:35:40Z
1111.0
2015-07-18T23:35:41Z
1111.1
2015-07-18T23:35:42Z
1111.4
2015-07-18T23:35:43Z
1111.9
2015-07-18T23:35:44Z
1112.5
2015-07-18T23:35:45Z
1113.1
2015-07-18T23:35:46Z
1113.9
2015-07-18T23:35:47Z
1114.6
2015-07-18T23:35:48Z
1115.6
2015-07-18T23:35:49Z
1116.4
2015-07-18T23:35:50Z
1117.2
2015-07-18T23:35:51Z
1117.8
2015-07-18T23:35:52Z
1118.3
2015-07-18T23:35:53Z
1118.9
2015-07-18T23:35:54Z
1120.0
2015-07-18T23:35:55Z
1120.6
2015-07-18T23:35:56Z
1121.3
2015-07-18T23:35:57Z
1121.7
2015-07-18T23:35:58Z
1122.2
2015-07-18T23:35:59Z
1122.7
2015-07-18T23:36:00Z
1123.4
2015-07-18T23:36:01Z
1123.8
2015-07-18T23:36:02Z
1124.5
2015-07-18T23:36:03Z
1124.9
2015-07-18T23:36:04Z
1125.8
2015-07-18T23:36:05Z
1126.9
2015-07-18T23:36:06Z
1128.0
2015-07-18T23:36:07Z
1129.0
2015-07-18T23:36:08Z
1129.9
2015-07-18T23:36:09Z
1131.0
2015-07-18T23:36:10Z
1131.9
2015-07-18T23:36:11Z
1133.2
2015-07-18T23:36:12Z
1134.3
2015-07-18T23:36:13Z
1135.0
2015-07-18T23:36:14Z
1136.0
2015-07-18T23:36:15Z
1137.2
2015-07-18T23:36:16Z
1138.0
2015-07-18T23:36:17Z
1138.5
2015-07-18T23:36:18Z
1139.3
2015-07-18T23:36:19Z
1140.2
2015-07-18T23:36:20Z
1141.1
2015-07-18T23:36:21Z
1141.6
2015-07-18T23:36:22Z
1142.2
2015-07-18T23:36:23Z
1142.6
2015-07-18T23:36:24Z
1142.7
2015-07-18T23:36:25Z
1142.5
2015-07-18T23:36:26Z
1142.7
2015-07-18T23:36:27Z
1142.7
2015-07-18T23:36:28Z
1142.8
2015-07-18T23:36:29Z
1142.8
2015-07-18T23:36:30Z
1142.9
2015-07-18T23:36:31Z
1142.4
2015-07-18T23:36:32Z
1141.7
2015-07-18T23:36:33Z
1140.9
2015-07-18T23:36:34Z
1140.1
2015-07-18T23:36:35Z
1139.3
2015-07-18T23:36:36Z
1138.4
2015-07-18T23:36:37Z
1137.2
2015-07-18T23:36:38Z
1136.2
2015-07-18T23:36:39Z
1135.7
2015-07-18T23:36:40Z
1135.1
2015-07-18T23:36:41Z
1134.5
2015-07-18T23:36:42Z
1133.6
2015-07-18T23:36:43Z
1132.6
2015-07-18T23:36:44Z
1131.9
2015-07-18T23:36:45Z
1131.1
2015-07-18T23:36:46Z
1130.4
2015-07-18T23:36:47Z
1130.3
2015-07-18T23:36:48Z
1129.9
2015-07-18T23:36:49Z
1129.4
2015-07-18T23:36:50Z
1129.0
2015-07-18T23:36:51Z
1128.8
2015-07-18T23:36:52Z
1128.5
2015-07-18T23:36:53Z
1128.4
2015-07-18T23:36:54Z
1128.4
2015-07-18T23:36:55Z
1128.3
2015-07-18T23:36:56Z
1128.3
2015-07-18T23:36:57Z
1128.6
2015-07-18T23:36:58Z
1128.4
2015-07-18T23:36:59Z
1128.2
2015-07-18T23:37:00Z
1128.4
2015-07-18T23:37:01Z
1128.4
2015-07-18T23:37:02Z
1128.3
2015-07-18T23:37:03Z
1128.4
2015-07-18T23:37:04Z
1128.5
2015-07-18T23:37:05Z
1128.7
2015-07-18T23:37:06Z
1128.7
2015-07-18T23:37:07Z
1128.8
2015-07-18T23:37:08Z
1128.5
2015-07-18T23:37:09Z
1128.5
2015-07-18T23:37:10Z
1128.6
2015-07-18T23:37:11Z
1128.8
2015-07-18T23:37:12Z
1129.0
2015-07-18T23:37:13Z
1129.2
2015-07-18T23:37:14Z
1129.5
2015-07-18T23:37:15Z
1129.6
2015-07-18T23:37:16Z
1129.7
2015-07-18T23:37:17Z
1130.2
2015-07-18T23:37:18Z
1130.6
2015-07-18T23:37:19Z
1130.7
2015-07-18T23:37:20Z
1131.1
2015-07-18T23:37:21Z
1131.1
2015-07-18T23:37:22Z
1131.1
2015-07-18T23:37:23Z
1131.5
2015-07-18T23:37:24Z
1131.5
2015-07-18T23:37:25Z
1131.3
2015-07-18T23:37:26Z
1131.1
2015-07-18T23:37:27Z
1130.9
2015-07-18T23:37:28Z
1130.7
2015-07-18T23:37:29Z
1130.7
2015-07-18T23:37:30Z
1130.8
2015-07-18T23:37:31Z
1130.9
2015-07-18T23:37:32Z
1130.8
2015-07-18T23:37:33Z
1130.4
2015-07-18T23:37:34Z
1130.1
2015-07-18T23:37:35Z
1129.9
2015-07-18T23:37:36Z
1129.7
2015-07-18T23:37:37Z
1129.6
2015-07-18T23:37:38Z
1129.4
2015-07-18T23:37:39Z
1129.3
2015-07-18T23:37:40Z
1129.4
2015-07-18T23:37:41Z
1129.4
2015-07-18T23:37:42Z
1129.4
2015-07-18T23:37:43Z
1129.4
2015-07-18T23:37:44Z
1129.7
2015-07-18T23:37:45Z
1130.1
2015-07-18T23:37:46Z
1130.4
2015-07-18T23:37:47Z
1130.8
2015-07-18T23:37:48Z
1130.9
2015-07-18T23:37:49Z
1130.9
2015-07-18T23:37:50Z
1130.9
2015-07-18T23:37:51Z
1130.7
2015-07-18T23:37:52Z
1131.0
2015-07-18T23:37:53Z
1130.9
2015-07-18T23:37:54Z
1131.0
2015-07-18T23:37:55Z
1131.3
2015-07-18T23:37:56Z
1131.2
2015-07-18T23:37:57Z
1130.8
2015-07-18T23:37:58Z
1130.6
2015-07-18T23:37:59Z
1130.4
2015-07-18T23:38:00Z
1130.2
2015-07-18T23:38:01Z
1130.0
2015-07-18T23:38:02Z
1129.8
2015-07-18T23:38:03Z
1130.1
2015-07-18T23:38:04Z
1129.5
2015-07-18T23:38:05Z
1129.5
2015-07-18T23:38:06Z
1129.5
2015-07-18T23:38:07Z
1129.5
2015-07-18T23:38:08Z
1129.6
2015-07-18T23:38:09Z
1129.9
2015-07-18T23:38:10Z
1129.9
2015-07-18T23:38:11Z
1129.8
2015-07-18T23:38:12Z
1130.1
2015-07-18T23:38:13Z
1130.3
2015-07-18T23:38:14Z
1130.5
2015-07-18T23:38:15Z
1130.9
2015-07-18T23:38:16Z
1131.0
2015-07-18T23:38:17Z
1131.1
2015-07-18T23:38:18Z
1131.3
2015-07-18T23:38:19Z
1132.0
2015-07-18T23:38:20Z
1132.3
2015-07-18T23:38:21Z
1132.7
2015-07-18T23:38:22Z
1133.1
2015-07-18T23:38:23Z
1133.6
2015-07-18T23:38:24Z
1134.1
2015-07-18T23:38:25Z
1134.5
2015-07-18T23:38:26Z
1134.9
2015-07-18T23:38:27Z
1135.0
2015-07-18T23:38:28Z
1135.2
2015-07-18T23:38:29Z
1135.5
2015-07-18T23:38:30Z
1135.7
2015-07-18T23:38:31Z
1135.8
2015-07-18T23:38:32Z
1135.9
2015-07-18T23:38:33Z
1136.4
2015-07-18T23:38:34Z
1136.6
2015-07-18T23:38:35Z
1136.8
2015-07-18T23:38:36Z
1136.8
2015-07-18T23:38:37Z
1137.0
2015-07-18T23:38:38Z
1136.9
2015-07-18T23:38:39Z
1136.8
2015-07-18T23:38:40Z
1136.7
2015-07-18T23:38:41Z
1137.0
2015-07-18T23:38:42Z
1137.0
2015-07-18T23:38:43Z
1137.3
2015-07-18T23:38:44Z
1137.6
2015-07-18T23:38:45Z
1137.7
2015-07-18T23:38:46Z
1138.0
2015-07-18T23:38:47Z
1138.4
2015-07-18T23:38:48Z
1138.8
2015-07-18T23:38:49Z
1139.2
2015-07-18T23:38:50Z
1139.6
2015-07-18T23:38:51Z
1139.7
2015-07-18T23:38:52Z
1139.6
2015-07-18T23:38:53Z
1139.7
2015-07-18T23:38:54Z
1140.3
2015-07-18T23:38:55Z
1140.7
2015-07-18T23:38:56Z
1141.6
2015-07-18T23:38:57Z
1142.4
2015-07-18T23:38:58Z
1142.7
2015-07-18T23:38:59Z
1143.1
2015-07-18T23:39:00Z
1143.5
2015-07-18T23:39:01Z
1144.0
2015-07-18T23:39:02Z
1144.5
2015-07-18T23:39:03Z
1145.2
2015-07-18T23:39:04Z
1145.5
2015-07-18T23:39:05Z
1145.5
2015-07-18T23:39:06Z
1145.5
2015-07-18T23:39:07Z
1145.7
2015-07-18T23:39:08Z
1146.0
2015-07-18T23:39:09Z
1146.0
2015-07-18T23:39:10Z
1146.1
2015-07-18T23:39:11Z
1146.1
2015-07-18T23:39:12Z
1146.3
2015-07-18T23:39:13Z
1146.3
2015-07-18T23:39:14Z
1146.3
2015-07-18T23:39:15Z
1146.1
2015-07-18T23:39:16Z
1145.7
2015-07-18T23:39:17Z
1145.2
2015-07-18T23:39:18Z
1144.8
2015-07-18T23:39:19Z
1144.5
2015-07-18T23:39:20Z
1144.6
2015-07-18T23:39:21Z
1145.0
2015-07-18T23:39:22Z
1145.6
2015-07-18T23:39:23Z
1146.0
2015-07-18T23:39:24Z
1146.2
2015-07-18T23:39:25Z
1147.2
2015-07-18T23:39:26Z
1147.8
2015-07-18T23:39:27Z
1148.3
2015-07-18T23:39:28Z
1148.6
2015-07-18T23:39:29Z
1148.5
2015-07-18T23:39:30Z
1148.4
2015-07-18T23:39:31Z
1148.5
2015-07-18T23:39:32Z
1148.7
2015-07-18T23:39:33Z
1149.1
2015-07-18T23:39:34Z
1149.3
2015-07-18T23:39:35Z
1149.5
2015-07-18T23:39:36Z
1149.9
2015-07-18T23:39:37Z
1150.3
2015-07-18T23:39:38Z
1151.0
2015-07-18T23:39:39Z
1151.4
2015-07-18T23:39:40Z
1151.5
2015-07-18T23:39:41Z
1151.6
2015-07-18T23:39:42Z
1152.0
2015-07-18T23:39:43Z
1152.4
2015-07-18T23:39:44Z
1152.7
2015-07-18T23:39:45Z
1153.0
2015-07-18T23:39:46Z
1153.1
2015-07-18T23:39:47Z
1153.5
2015-07-18T23:39:48Z
1154.4
2015-07-18T23:39:49Z
1154.7
2015-07-18T23:39:50Z
1154.9
2015-07-18T23:39:51Z
1155.3
2015-07-18T23:39:52Z
1156.0
2015-07-18T23:39:53Z
1156.7
2015-07-18T23:39:54Z
1157.2
2015-07-18T23:39:55Z
1157.3
2015-07-18T23:39:56Z
1157.6
2015-07-18T23:39:57Z
1157.8
2015-07-18T23:39:58Z
1158.0
2015-07-18T23:39:59Z
1158.1
2015-07-18T23:40:00Z
1158.4
2015-07-18T23:40:01Z
1158.4
2015-07-18T23:40:02Z
1158.6
2015-07-18T23:40:03Z
1159.0
2015-07-18T23:40:04Z
1159.3
2015-07-18T23:40:05Z
1160.0
2015-07-18T23:40:06Z
1160.3
2015-07-18T23:40:07Z
1160.7
2015-07-18T23:40:08Z
1161.0
2015-07-18T23:40:09Z
1161.4
2015-07-18T23:40:10Z
1161.9
2015-07-18T23:40:11Z
1162.3
2015-07-18T23:40:12Z
1162.7
2015-07-18T23:40:13Z
1162.8
2015-07-18T23:40:14Z
1162.7
2015-07-18T23:40:15Z
1162.9
2015-07-18T23:40:16Z
1162.6
2015-07-18T23:40:17Z
1162.6
2015-07-18T23:40:18Z
1162.6
2015-07-18T23:40:19Z
1162.4
2015-07-18T23:40:20Z
1162.6
2015-07-18T23:40:21Z
1162.9
2015-07-18T23:40:22Z
1163.1
2015-07-18T23:40:23Z
1163.5
2015-07-18T23:40:24Z
1163.7
2015-07-18T23:40:25Z
1163.8
2015-07-18T23:40:26Z
1163.9
2015-07-18T23:40:27Z
1164.0
2015-07-18T23:40:28Z
1164.0
2015-07-18T23:40:29Z
1164.1
2015-07-18T23:40:30Z
1164.2
2015-07-18T23:40:31Z
1164.6
2015-07-18T23:40:32Z
1164.6
2015-07-18T23:40:33Z
1164.3
2015-07-18T23:40:34Z
1164.3
2015-07-18T23:40:35Z
1164.6
2015-07-18T23:40:36Z
1164.8
2015-07-18T23:40:37Z
1164.8
2015-07-18T23:40:38Z
1164.9
2015-07-18T23:40:39Z
1164.9
2015-07-18T23:40:40Z
1165.0
2015-07-18T23:40:41Z
1165.2
2015-07-18T23:40:42Z
1165.8
2015-07-18T23:40:43Z
1166.0
2015-07-18T23:40:44Z
1166.1
2015-07-18T23:40:45Z
1166.1
2015-07-18T23:40:46Z
1166.2
2015-07-18T23:40:47Z
1166.3
2015-07-18T23:40:48Z
1166.1
2015-07-18T23:40:49Z
1165.9
2015-07-18T23:40:50Z
1165.5
2015-07-18T23:40:51Z
1165.0
2015-07-18T23:40:52Z
1164.5
2015-07-18T23:40:53Z
1164.5
2015-07-18T23:40:54Z
1164.6
2015-07-18T23:40:55Z
1165.1
2015-07-18T23:40:56Z
1165.3
2015-07-18T23:40:57Z
1165.8
2015-07-18T23:40:58Z
1166.2
2015-07-18T23:40:59Z
1166.8
2015-07-18T23:41:00Z
1167.0
2015-07-18T23:41:01Z
1167.4
2015-07-18T23:41:02Z
1167.9
2015-07-18T23:41:03Z
1168.2
2015-07-18T23:41:04Z
1168.7
2015-07-18T23:41:05Z
1169.0
2015-07-18T23:41:06Z
1169.4
2015-07-18T23:41:07Z
1169.7
2015-07-18T23:41:08Z
1170.1
2015-07-18T23:41:09Z
1170.2
2015-07-18T23:41:10Z
1170.7
2015-07-18T23:41:11Z
1171.1
2015-07-18T23:41:12Z
1171.1
2015-07-18T23:41:13Z
1171.1
2015-07-18T23:41:14Z
1170.8
2015-07-18T23:41:15Z
1170.8
2015-07-18T23:41:16Z
1171.1
2015-07-18T23:41:17Z
1171.1
2015-07-18T23:41:18Z
1171.4
2015-07-18T23:41:19Z
1171.6
2015-07-18T23:41:20Z
1172.2
2015-07-18T23:41:21Z
1172.6
2015-07-18T23:41:22Z
1173.1
2015-07-18T23:41:23Z
1173.3
2015-07-18T23:41:24Z
1173.3
2015-07-18T23:41:25Z
1173.1
2015-07-18T23:41:26Z
1173.2
2015-07-18T23:41:27Z
1173.6
2015-07-18T23:41:28Z
1173.7
2015-07-18T23:41:29Z
1174.0
2015-07-18T23:41:30Z
1174.4
2015-07-18T23:41:31Z
1174.7
2015-07-18T23:41:32Z
1175.0
2015-07-18T23:41:33Z
1175.0
2015-07-18T23:41:34Z
1174.8
2015-07-18T23:41:35Z
1174.9
2015-07-18T23:41:36Z
1174.9
2015-07-18T23:41:37Z
1174.9
2015-07-18T23:41:38Z
1175.0
2015-07-18T23:41:39Z
1174.8
2015-07-18T23:41:40Z
1174.8
2015-07-18T23:41:41Z
1175.0
2015-07-18T23:41:42Z
1175.6
2015-07-18T23:41:43Z
1175.7
2015-07-18T23:41:44Z
1175.9
2015-07-18T23:41:45Z
1176.4
2015-07-18T23:41:46Z
1176.9
2015-07-18T23:41:47Z
1177.3
2015-07-18T23:41:48Z
1178.2
2015-07-18T23:41:49Z
1178.6
2015-07-18T23:41:50Z
1178.6
2015-07-18T23:41:51Z
1178.5
2015-07-18T23:41:52Z
1178.4
2015-07-18T23:41:53Z
1178.3
2015-07-18T23:41:54Z
1178.2
2015-07-18T23:41:55Z
1178.2
2015-07-18T23:41:56Z
1177.9
2015-07-18T23:41:57Z
1177.9
2015-07-18T23:41:58Z
1178.0
2015-07-18T23:41:59Z
1178.1
2015-07-18T23:42:00Z
1178.2
2015-07-18T23:42:01Z
1178.1
2015-07-18T23:42:02Z
1178.4
2015-07-18T23:42:03Z
1178.6
2015-07-18T23:42:04Z
1178.6
2015-07-18T23:42:05Z
1178.6
2015-07-18T23:42:06Z
1178.8
2015-07-18T23:42:07Z
1178.6
2015-07-18T23:42:08Z
1178.6
2015-07-18T23:42:09Z
1178.5
2015-07-18T23:42:10Z
1178.5
2015-07-18T23:42:11Z
1178.2
2015-07-18T23:42:12Z
1178.1
2015-07-18T23:42:13Z
1178.1
2015-07-18T23:42:14Z
1178.5
2015-07-18T23:42:15Z
1178.8
2015-07-18T23:42:16Z
1178.6
2015-07-18T23:42:17Z
1178.8
2015-07-18T23:42:18Z
1178.9
2015-07-18T23:42:19Z
1179.5
2015-07-18T23:42:20Z
1180.1
2015-07-18T23:42:21Z
1180.3
2015-07-18T23:42:22Z
1180.6
2015-07-18T23:42:23Z
1181.2
2015-07-18T23:42:24Z
1181.4
2015-07-18T23:42:25Z
1181.7
2015-07-18T23:42:26Z
1181.9
2015-07-18T23:42:27Z
1182.2
2015-07-18T23:42:28Z
1182.5
2015-07-18T23:42:29Z
1183.1
2015-07-18T23:42:30Z
1183.7
2015-07-18T23:42:31Z
1184.5
2015-07-18T23:42:32Z
1185.2
2015-07-18T23:42:33Z
1185.6
2015-07-18T23:42:34Z
1186.1
2015-07-18T23:42:35Z
1186.5
2015-07-18T23:42:36Z
1186.7
2015-07-18T23:42:37Z
1186.7
2015-07-18T23:42:38Z
1186.6
2015-07-18T23:42:39Z
1187.0
2015-07-18T23:42:40Z
1187.4
2015-07-18T23:42:41Z
1187.9
2015-07-18T23:42:42Z
1188.2
2015-07-18T23:42:43Z
1188.6
2015-07-18T23:42:44Z
1188.8
2015-07-18T23:42:45Z
1189.2
2015-07-18T23:42:46Z
1189.6
2015-07-18T23:42:47Z
1189.6
2015-07-18T23:42:48Z
1189.4
2015-07-18T23:42:49Z
1189.1
2015-07-18T23:42:50Z
1189.4
2015-07-18T23:42:51Z
1190.1
2015-07-18T23:42:52Z
1190.5
2015-07-18T23:42:53Z
1190.3
2015-07-18T23:42:54Z
1190.3
2015-07-18T23:42:55Z
1190.2
2015-07-18T23:42:56Z
1190.2
2015-07-18T23:42:57Z
1189.9
2015-07-18T23:42:58Z
1189.9
2015-07-18T23:42:59Z
1189.7
2015-07-18T23:43:00Z
1189.4
2015-07-18T23:43:01Z
1189.0
2015-07-18T23:43:02Z
1188.7
2015-07-18T23:43:03Z
1188.6
2015-07-18T23:43:04Z
1187.8
2015-07-18T23:43:05Z
1187.5
2015-07-18T23:43:06Z
1187.1
2015-07-18T23:43:07Z
1187.1
2015-07-18T23:43:08Z
1187.1
2015-07-18T23:43:09Z
1186.8
2015-07-18T23:43:10Z
1186.5
2015-07-18T23:43:11Z
1186.4
2015-07-18T23:43:12Z
1186.2
2015-07-18T23:43:13Z
1186.0
2015-07-18T23:43:14Z
1186.1
2015-07-18T23:43:15Z
1185.7
2015-07-18T23:43:16Z
1185.3
2015-07-18T23:43:17Z
1185.7
2015-07-18T23:43:18Z
1186.2
2015-07-18T23:43:19Z
1186.5
2015-07-18T23:43:20Z
1186.5
2015-07-18T23:43:21Z
1186.1
2015-07-18T23:43:22Z
1185.7
2015-07-18T23:43:23Z
1185.1
2015-07-18T23:43:24Z
1184.5
2015-07-18T23:43:25Z
1183.7
2015-07-18T23:43:26Z
1183.2
2015-07-18T23:43:27Z
1182.8
2015-07-18T23:43:28Z
1182.5
2015-07-18T23:43:29Z
1182.3
2015-07-18T23:43:30Z
1182.3
2015-07-18T23:43:31Z
1182.3
2015-07-18T23:43:32Z
1182.3
2015-07-18T23:43:33Z
1182.4
2015-07-18T23:43:34Z
1182.7
2015-07-18T23:43:35Z
1182.6
2015-07-18T23:43:36Z
1182.2
2015-07-18T23:43:37Z
1182.1
2015-07-18T23:43:38Z
1182.1
2015-07-18T23:43:39Z
1182.2
2015-07-18T23:43:40Z
1182.4
2015-07-18T23:43:41Z
1182.5
2015-07-18T23:43:42Z
1182.6
2015-07-18T23:43:43Z
1183.4
2015-07-18T23:43:44Z
1183.9
2015-07-18T23:43:45Z
1184.0
2015-07-18T23:43:46Z
1184.0
2015-07-18T23:43:47Z
1183.8
2015-07-18T23:43:48Z
1183.8
2015-07-18T23:43:49Z
1183.9
2015-07-18T23:43:50Z
1183.9
2015-07-18T23:43:51Z
1183.9
2015-07-18T23:43:52Z
1184.0
2015-07-18T23:43:53Z
1183.9
2015-07-18T23:43:54Z
1183.9
2015-07-18T23:43:55Z
1183.7
2015-07-18T23:43:56Z
1183.7
2015-07-18T23:43:57Z
1183.4
2015-07-18T23:43:58Z
1183.2
2015-07-18T23:43:59Z
1182.9
2015-07-18T23:44:00Z
1182.4
2015-07-18T23:44:01Z
1182.0
2015-07-18T23:44:02Z
1181.9
2015-07-18T23:44:03Z
1181.6
2015-07-18T23:44:04Z
1181.5
2015-07-18T23:44:05Z
1181.2
2015-07-18T23:44:06Z
1181.0
2015-07-18T23:44:07Z
1180.8
2015-07-18T23:44:08Z
1180.7
2015-07-18T23:44:09Z
1180.5
2015-07-18T23:44:10Z
1180.2
2015-07-18T23:44:11Z
1179.7
2015-07-18T23:44:12Z
1179.6
2015-07-18T23:44:13Z
1179.1
2015-07-18T23:44:14Z
1178.7
2015-07-18T23:44:15Z
1178.4
2015-07-18T23:44:16Z
1178.4
2015-07-18T23:44:17Z
1177.9
2015-07-18T23:44:18Z
1177.5
2015-07-18T23:44:19Z
1177.0
2015-07-18T23:44:20Z
1176.4
2015-07-18T23:44:21Z
1175.7
2015-07-18T23:44:22Z
1175.1
2015-07-18T23:44:23Z
1174.4
2015-07-18T23:44:24Z
1173.3
2015-07-18T23:44:25Z
1172.5
2015-07-18T23:44:26Z
1171.6
2015-07-18T23:44:27Z
1170.7
2015-07-18T23:44:28Z
1169.8
2015-07-18T23:44:29Z
1168.9
2015-07-18T23:44:30Z
1168.1
2015-07-18T23:44:31Z
1167.3
2015-07-18T23:44:32Z
1166.6
2015-07-18T23:44:33Z
1166.0
2015-07-18T23:44:34Z
1165.4
2015-07-18T23:44:35Z
1164.8
2015-07-18T23:44:36Z
1164.2
2015-07-18T23:44:37Z
1163.1
2015-07-18T23:44:38Z
1162.3
2015-07-18T23:44:39Z
1161.6
2015-07-18T23:44:40Z
1161.0
2015-07-18T23:44:41Z
1160.8
2015-07-18T23:44:42Z
1160.5
2015-07-18T23:44:43Z
1160.1
2015-07-18T23:44:44Z
1159.8
2015-07-18T23:44:45Z
1159.7
2015-07-18T23:44:46Z
1159.5
2015-07-18T23:44:47Z
1159.5
2015-07-18T23:44:48Z
1159.4
2015-07-18T23:44:49Z
1159.2
2015-07-18T23:44:50Z
1159.5
2015-07-18T23:44:51Z
1159.7
2015-07-18T23:44:52Z
1159.7
2015-07-18T23:44:53Z
1159.4
2015-07-18T23:44:54Z
1158.9
2015-07-18T23:44:55Z
1158.3
2015-07-18T23:44:56Z
1158.0
2015-07-18T23:44:57Z
1157.6
2015-07-18T23:44:58Z
1157.4
2015-07-18T23:44:59Z
1157.5
2015-07-18T23:45:00Z
1157.3
2015-07-18T23:45:01Z
1157.2
2015-07-18T23:45:02Z
1157.1
2015-07-18T23:45:03Z
1156.9
2015-07-18T23:45:04Z
1156.5
2015-07-18T23:45:05Z
1156.7
2015-07-18T23:45:06Z
1157.3
2015-07-18T23:45:07Z
1157.8
2015-07-18T23:45:08Z
1158.7
2015-07-18T23:45:09Z
1159.5
2015-07-18T23:45:10Z
1160.3
2015-07-18T23:45:11Z
1160.7
2015-07-18T23:45:12Z
1161.1
2015-07-18T23:45:13Z
1161.3
2015-07-18T23:45:14Z
1161.7
2015-07-18T23:45:15Z
1161.8
2015-07-18T23:45:16Z
1161.7
2015-07-18T23:45:17Z
1161.3
2015-07-18T23:45:18Z
1161.3
2015-07-18T23:45:19Z
1161.6
2015-07-18T23:45:20Z
1161.9
2015-07-18T23:45:21Z
1161.7
2015-07-18T23:45:22Z
1161.8
2015-07-18T23:45:23Z
1162.3
2015-07-18T23:45:24Z
1162.5
2015-07-18T23:45:25Z
1162.8
2015-07-18T23:45:26Z
1163.0
2015-07-18T23:45:27Z
1163.2
2015-07-18T23:45:28Z
1163.5
2015-07-18T23:45:29Z
1163.6
2015-07-18T23:45:30Z
1164.2
2015-07-18T23:45:31Z
1164.5
2015-07-18T23:45:32Z
1165.2
2015-07-18T23:45:33Z
1165.7
2015-07-18T23:45:34Z
1166.0
2015-07-18T23:45:35Z
1166.3
2015-07-18T23:45:36Z
1166.7
2015-07-18T23:45:37Z
1167.2
2015-07-18T23:45:38Z
1167.6
2015-07-18T23:45:39Z
1167.9
2015-07-18T23:45:40Z
1168.0
2015-07-18T23:45:41Z
1168.6
2015-07-18T23:45:42Z
1168.9
2015-07-18T23:45:43Z
1169.4
2015-07-18T23:45:44Z
1169.9
2015-07-18T23:45:45Z
1170.2
2015-07-18T23:45:46Z
1170.8
2015-07-18T23:45:47Z
1171.4
2015-07-18T23:45:48Z
1171.7
2015-07-18T23:45:49Z
1172.2
2015-07-18T23:45:50Z
1172.4
2015-07-18T23:45:51Z
1172.5
2015-07-18T23:45:52Z
1172.7
2015-07-18T23:45:53Z
1172.9
2015-07-18T23:45:54Z
1173.1
2015-07-18T23:45:55Z
1173.3
2015-07-18T23:45:56Z
1173.6
2015-07-18T23:45:57Z
1173.9
2015-07-18T23:45:58Z
1174.1
2015-07-18T23:45:59Z
1174.4
2015-07-18T23:46:00Z
1174.3
2015-07-18T23:46:01Z
1174.6
2015-07-18T23:46:02Z
1175.0
2015-07-18T23:46:03Z
1175.4
2015-07-18T23:46:04Z
1175.4
2015-07-18T23:46:05Z
1175.6
2015-07-18T23:46:06Z
1175.8
2015-07-18T23:46:07Z
1175.9
2015-07-18T23:46:08Z
1175.9
2015-07-18T23:46:09Z
1176.0
2015-07-18T23:46:10Z
1176.1
2015-07-18T23:46:11Z
1176.1
2015-07-18T23:46:12Z
1176.3
2015-07-18T23:46:13Z
1176.4
2015-07-18T23:46:14Z
1176.5
2015-07-18T23:46:15Z
1176.8
2015-07-18T23:46:16Z
1176.9
2015-07-18T23:46:17Z
1177.1
2015-07-18T23:46:18Z
1177.0
2015-07-18T23:46:19Z
1176.8
2015-07-18T23:46:20Z
1176.8
2015-07-18T23:46:21Z
1176.9
2015-07-18T23:46:22Z
1177.2
2015-07-18T23:46:23Z
1177.5
2015-07-18T23:46:24Z
1177.2
2015-07-18T23:46:25Z
1176.9
2015-07-18T23:46:26Z
1176.3
2015-07-18T23:46:27Z
1175.8
2015-07-18T23:46:28Z
1175.1
2015-07-18T23:46:29Z
1174.2
2015-07-18T23:46:30Z
1173.6
2015-07-18T23:46:31Z
1173.1
2015-07-18T23:46:32Z
1172.6
2015-07-18T23:46:33Z
1172.2
2015-07-18T23:46:34Z
1171.6
2015-07-18T23:46:35Z
1171.5
2015-07-18T23:46:36Z
1171.5
2015-07-18T23:46:37Z
1171.5
2015-07-18T23:46:38Z
1171.5
2015-07-18T23:46:39Z
1171.7
2015-07-18T23:46:40Z
1171.7
2015-07-18T23:46:41Z
1171.5
2015-07-18T23:46:42Z
1171.5
2015-07-18T23:46:43Z
1170.9
2015-07-18T23:46:44Z
1170.6
2015-07-18T23:46:45Z
1170.3
2015-07-18T23:46:46Z
1170.0
2015-07-18T23:46:47Z
1169.4
2015-07-18T23:46:48Z
1169.2
2015-07-18T23:46:49Z
1169.2
2015-07-18T23:46:50Z
1169.1
2015-07-18T23:46:51Z
1169.0
2015-07-18T23:46:52Z
1169.0
2015-07-18T23:46:53Z
1168.9
2015-07-18T23:46:54Z
1168.8
2015-07-18T23:46:55Z
1168.9
2015-07-18T23:46:56Z
1168.9
2015-07-18T23:46:57Z
1168.8
2015-07-18T23:46:58Z
1168.6
2015-07-18T23:46:59Z
1168.4
2015-07-18T23:47:00Z
1168.2
2015-07-18T23:47:01Z
1168.0
2015-07-18T23:47:02Z
1167.9
2015-07-18T23:47:03Z
1167.8
2015-07-18T23:47:04Z
1167.7
2015-07-18T23:47:05Z
1167.9
2015-07-18T23:47:06Z
1167.9
2015-07-18T23:47:07Z
1167.7
2015-07-18T23:47:08Z
1167.6
2015-07-18T23:47:09Z
1167.4
2015-07-18T23:47:10Z
1167.1
2015-07-18T23:47:11Z
1167.1
2015-07-18T23:47:12Z
1166.7
2015-07-18T23:47:13Z
1166.5
2015-07-18T23:47:14Z
1166.3
2015-07-18T23:47:15Z
1166.2
2015-07-18T23:47:16Z
1166.0
2015-07-18T23:47:17Z
1166.1
2015-07-18T23:47:18Z
1166.1
2015-07-18T23:47:19Z
1166.2
2015-07-18T23:47:20Z
1166.2
2015-07-18T23:47:21Z
1166.1
2015-07-18T23:47:22Z
1165.7
2015-07-18T23:47:23Z
1165.0
2015-07-18T23:47:24Z
1164.5
2015-07-18T23:47:25Z
1163.8
2015-07-18T23:47:26Z
1163.0
2015-07-18T23:47:27Z
1162.1
2015-07-18T23:47:28Z
1161.6
2015-07-18T23:47:29Z
1160.9
2015-07-18T23:47:30Z
1160.4
2015-07-18T23:47:31Z
1160.0
2015-07-18T23:47:32Z
1159.4
2015-07-18T23:47:33Z
1159.3
2015-07-18T23:47:34Z
1158.8
2015-07-18T23:47:35Z
1158.4
2015-07-18T23:47:36Z
1158.0
2015-07-18T23:47:37Z
1157.6
2015-07-18T23:47:38Z
1157.4
2015-07-18T23:47:39Z
1157.2
2015-07-18T23:47:40Z
1157.0
2015-07-18T23:47:41Z
1156.5
2015-07-18T23:47:42Z
1156.1
2015-07-18T23:47:43Z
1156.0
2015-07-18T23:47:44Z
1155.9
2015-07-18T23:47:45Z
1155.7
2015-07-18T23:47:46Z
1155.6
2015-07-18T23:47:47Z
1155.1
2015-07-18T23:47:48Z
1154.9
2015-07-18T23:47:49Z
1154.6
2015-07-18T23:47:50Z
1154.2
2015-07-18T23:47:51Z
1153.9
2015-07-18T23:47:52Z
1153.5
2015-07-18T23:47:53Z
1153.0
2015-07-18T23:47:54Z
1152.8
2015-07-18T23:47:55Z
1152.4
2015-07-18T23:47:56Z
1151.9
2015-07-18T23:47:57Z
1151.8
2015-07-18T23:47:58Z
1151.9
2015-07-18T23:47:59Z
1152.0
2015-07-18T23:48:00Z
1152.0
2015-07-18T23:48:01Z
1151.8
2015-07-18T23:48:02Z
1151.8
2015-07-18T23:48:03Z
1152.2
2015-07-18T23:48:04Z
1152.3
2015-07-18T23:48:05Z
1152.5
2015-07-18T23:48:06Z
1152.8
2015-07-18T23:48:07Z
1153.0
2015-07-18T23:48:08Z
1153.6
2015-07-18T23:48:09Z
1153.9
2015-07-18T23:48:10Z
1154.5
2015-07-18T23:48:11Z
1154.8
2015-07-18T23:48:12Z
1155.3
2015-07-18T23:48:13Z
1155.8
2015-07-18T23:48:14Z
1156.2
2015-07-18T23:48:15Z
1156.5
2015-07-18T23:48:16Z
1156.7
2015-07-18T23:48:17Z
1156.8
2015-07-18T23:48:18Z
1156.8
2015-07-18T23:48:19Z
1156.8
2015-07-18T23:48:20Z
1156.7
2015-07-18T23:48:21Z
1156.5
2015-07-18T23:48:22Z
1156.4
2015-07-18T23:48:23Z
1155.9
2015-07-18T23:48:24Z
1155.6
2015-07-18T23:48:25Z
1155.5
2015-07-18T23:48:26Z
1154.8
2015-07-18T23:48:27Z
1154.3
2015-07-18T23:48:28Z
1154.2
2015-07-18T23:48:29Z
1154.1
2015-07-18T23:48:30Z
1154.3
2015-07-18T23:48:31Z
1154.6
2015-07-18T23:48:32Z
1154.7
2015-07-18T23:48:33Z
1154.8
2015-07-18T23:48:34Z
1155.0
2015-07-18T23:48:35Z
1155.2
2015-07-18T23:48:36Z
1155.6
2015-07-18T23:48:37Z
1156.3
2015-07-18T23:48:38Z
1157.0
2015-07-18T23:48:39Z
1157.7
2015-07-18T23:48:40Z
1158.2
2015-07-18T23:48:41Z
1158.2
2015-07-18T23:48:42Z
1158.7
2015-07-18T23:48:43Z
1159.3
2015-07-18T23:48:44Z
1159.9
2015-07-18T23:48:45Z
1160.6
2015-07-18T23:48:46Z
1161.5
2015-07-18T23:48:47Z
1162.0
2015-07-18T23:48:48Z
1162.7
2015-07-18T23:48:49Z
1163.6
2015-07-18T23:48:50Z
1164.0
2015-07-18T23:48:51Z
1164.5
2015-07-18T23:48:52Z
1164.9
2015-07-18T23:48:53Z
1165.0
2015-07-18T23:48:54Z
1165.2
2015-07-18T23:48:55Z
1165.5
2015-07-18T23:48:56Z
1165.7
2015-07-18T23:48:57Z
1165.9
2015-07-18T23:48:58Z
1166.2
2015-07-18T23:48:59Z
1166.6
2015-07-18T23:49:00Z
1167.1
2015-07-18T23:49:01Z
1167.4
2015-07-18T23:49:02Z
1167.8
2015-07-18T23:49:03Z
1168.2
2015-07-18T23:49:04Z
1168.5
2015-07-18T23:49:05Z
1168.6
2015-07-18T23:49:06Z
1168.8
2015-07-18T23:49:07Z
1169.4
2015-07-18T23:49:08Z
1169.9
2015-07-18T23:49:09Z
1170.4
2015-07-18T23:49:10Z
1170.6
2015-07-18T23:49:11Z
1170.8
2015-07-18T23:49:12Z
1171.3
2015-07-18T23:49:13Z
1171.8
2015-07-18T23:49:14Z
1172.3
2015-07-18T23:49:15Z
1172.8
2015-07-18T23:49:16Z
1173.0
2015-07-18T23:49:17Z
1173.2
2015-07-18T23:49:18Z
1173.5
2015-07-18T23:49:19Z
1173.6
2015-07-18T23:49:20Z
1173.8
2015-07-18T23:49:21Z
1173.7
2015-07-18T23:49:22Z
1173.4
2015-07-18T23:49:23Z
1173.2
2015-07-18T23:49:24Z
1172.9
2015-07-18T23:49:25Z
1173.0
2015-07-18T23:49:26Z
1172.6
2015-07-18T23:49:27Z
1172.4
2015-07-18T23:49:28Z
1171.5
2015-07-18T23:49:29Z
1171.1
2015-07-18T23:49:30Z
1170.5
2015-07-18T23:49:31Z
1170.1
2015-07-18T23:49:32Z
1169.4
2015-07-18T23:49:33Z
1168.6
2015-07-18T23:49:34Z
1168.2
2015-07-18T23:49:35Z
1167.8
2015-07-18T23:49:36Z
1167.5
2015-07-18T23:49:37Z
1167.2
2015-07-18T23:49:38Z
1166.9
2015-07-18T23:49:39Z
1166.2
2015-07-18T23:49:40Z
1165.4
2015-07-18T23:49:41Z
1164.4
2015-07-18T23:49:42Z
1164.0
2015-07-18T23:49:43Z
1163.8
2015-07-18T23:49:44Z
1163.6
2015-07-18T23:49:45Z
1163.5
2015-07-18T23:49:46Z
1163.7
2015-07-18T23:49:47Z
1163.8
2015-07-18T23:49:48Z
1164.1
2015-07-18T23:49:49Z
1164.2
2015-07-18T23:49:50Z
1164.4
2015-07-18T23:49:51Z
1164.5
2015-07-18T23:49:52Z
1164.6
2015-07-18T23:49:53Z
1164.4
2015-07-18T23:49:54Z
1164.4
2015-07-18T23:49:55Z
1164.2
2015-07-18T23:49:56Z
1164.4
2015-07-18T23:49:57Z
1164.5
2015-07-18T23:49:58Z
1164.7
2015-07-18T23:49:59Z
1164.7
2015-07-18T23:50:00Z
1164.6
2015-07-18T23:50:01Z
1164.7
2015-07-18T23:50:02Z
1164.5
2015-07-18T23:50:03Z
1164.7
2015-07-18T23:50:04Z
1164.4
2015-07-18T23:50:05Z
1164.3
2015-07-18T23:50:06Z
1164.2
2015-07-18T23:50:07Z
1163.9
2015-07-18T23:50:08Z
1163.8
2015-07-18T23:50:09Z
1163.4
2015-07-18T23:50:10Z
1163.0
2015-07-18T23:50:11Z
1162.3
2015-07-18T23:50:12Z
1161.6
2015-07-18T23:50:13Z
1161.0
2015-07-18T23:50:14Z
1160.6
2015-07-18T23:50:15Z
1160.6
2015-07-18T23:50:16Z
1160.3
2015-07-18T23:50:17Z
1159.9
2015-07-18T23:50:18Z
1159.7
2015-07-18T23:50:19Z
1159.2
2015-07-18T23:50:20Z
1158.9
2015-07-18T23:50:21Z
1158.8
2015-07-18T23:50:22Z
1158.9
2015-07-18T23:50:23Z
1158.9
2015-07-18T23:50:24Z
1159.4
2015-07-18T23:50:25Z
1159.4
2015-07-18T23:50:26Z
1159.8
2015-07-18T23:50:27Z
1160.1
2015-07-18T23:50:28Z
1160.2
2015-07-18T23:50:29Z
1160.4
2015-07-18T23:50:30Z
1160.0
2015-07-18T23:50:31Z
1159.9
2015-07-18T23:50:32Z
1159.8
2015-07-18T23:50:33Z
1160.1
2015-07-18T23:50:34Z
1160.3
2015-07-18T23:50:35Z
1160.4
2015-07-18T23:50:36Z
1160.8
2015-07-18T23:50:37Z
1161.1
2015-07-18T23:50:38Z
1161.3
2015-07-18T23:50:39Z
1162.1
2015-07-18T23:50:40Z
1162.1
2015-07-18T23:50:41Z
1162.2
2015-07-18T23:50:42Z
1162.4
2015-07-18T23:50:43Z
1162.6
2015-07-18T23:50:44Z
1162.1
2015-07-18T23:50:45Z
1162.1
2015-07-18T23:50:46Z
1162.0
2015-07-18T23:50:47Z
1161.7
2015-07-18T23:50:48Z
1161.5
2015-07-18T23:50:49Z
1161.2
2015-07-18T23:50:50Z
1160.8
2015-07-18T23:50:51Z
1160.7
2015-07-18T23:50:52Z
1160.5
2015-07-18T23:50:53Z
1160.7
2015-07-18T23:50:54Z
1160.8
2015-07-18T23:50:55Z
1160.6
2015-07-18T23:50:56Z
1160.7
2015-07-18T23:50:57Z
1160.4
2015-07-18T23:50:58Z
1159.9
2015-07-18T23:50:59Z
1159.4
2015-07-18T23:51:00Z
1159.2
2015-07-18T23:51:01Z
1158.7
2015-07-18T23:51:02Z
1158.6
2015-07-18T23:51:03Z
1158.3
2015-07-18T23:51:04Z
1158.0
2015-07-18T23:51:05Z
1157.7
2015-07-18T23:51:06Z
1157.4
2015-07-18T23:51:07Z
1156.6
2015-07-18T23:51:08Z
1156.3
2015-07-18T23:51:09Z
1156.1
2015-07-18T23:51:10Z
1156.2
2015-07-18T23:51:11Z
1156.5
2015-07-18T23:51:12Z
1156.8
2015-07-18T23:51:13Z
1157.2
2015-07-18T23:51:14Z
1157.3
2015-07-18T23:51:15Z
1157.4
2015-07-18T23:51:16Z
1157.6
2015-07-18T23:51:17Z
1157.8
2015-07-18T23:51:18Z
1158.0
2015-07-18T23:51:19Z
1158.3
2015-07-18T23:51:20Z
1158.3
2015-07-18T23:51:21Z
1158.4
2015-07-18T23:51:22Z
1158.2
2015-07-18T23:51:23Z
1158.1
2015-07-18T23:51:24Z
1158.1
2015-07-18T23:51:25Z
1157.9
2015-07-18T23:51:26Z
1157.9
2015-07-18T23:51:27Z
1158.0
2015-07-18T23:51:28Z
1158.2
2015-07-18T23:51:29Z
1158.4
2015-07-18T23:51:30Z
1158.6
2015-07-18T23:51:31Z
1158.7
2015-07-18T23:51:32Z
1158.9
2015-07-18T23:51:33Z
1158.7
2015-07-18T23:51:34Z
1158.0
2015-07-18T23:51:35Z
1157.8
2015-07-18T23:51:36Z
1158.2
2015-07-18T23:51:37Z
1158.6
2015-07-18T23:51:38Z
1158.9
2015-07-18T23:51:39Z
1159.1
2015-07-18T23:51:40Z
1159.2
2015-07-18T23:51:41Z
1159.9
2015-07-18T23:51:42Z
1160.0
2015-07-18T23:51:43Z
1159.9
2015-07-18T23:51:44Z
1160.3
2015-07-18T23:51:45Z
1160.8
2015-07-18T23:51:46Z
1161.2
2015-07-18T23:51:47Z
1161.6
2015-07-18T23:51:48Z
1161.7
2015-07-18T23:51:49Z
1161.8
2015-07-18T23:51:50Z
1161.9
2015-07-18T23:51:51Z
1161.8
2015-07-18T23:51:52Z
1161.7
2015-07-18T23:51:53Z
1161.6
2015-07-18T23:51:54Z
1161.6
2015-07-18T23:51:55Z
1161.3
2015-07-18T23:51:56Z
1161.0
2015-07-18T23:51:57Z
1160.6
2015-07-18T23:51:58Z
1160.1
2015-07-18T23:51:59Z
1159.6
2015-07-18T23:52:00Z
1159.3
2015-07-18T23:52:01Z
1159.0
2015-07-18T23:52:02Z
1158.6
2015-07-18T23:52:03Z
1158.1
2015-07-18T23:52:04Z
1157.7
2015-07-18T23:52:05Z
1157.5
2015-07-18T23:52:06Z
1157.5
2015-07-18T23:52:07Z
1157.4
2015-07-18T23:52:08Z
1157.4
2015-07-18T23:52:09Z
1157.4
2015-07-18T23:52:10Z
1157.3
2015-07-18T23:52:11Z
1157.2
2015-07-18T23:52:12Z
1157.2
2015-07-18T23:52:13Z
1157.3
2015-07-18T23:52:14Z
1157.1
2015-07-18T23:52:15Z
1156.9
2015-07-18T23:52:16Z
1156.7
2015-07-18T23:52:17Z
1156.5
2015-07-18T23:52:18Z
1156.4
2015-07-18T23:52:19Z
1156.4
2015-07-18T23:52:20Z
1156.6
2015-07-18T23:52:21Z
1156.5
2015-07-18T23:52:22Z
1157.0
2015-07-18T23:52:23Z
1157.4
2015-07-18T23:52:24Z
1157.7
2015-07-18T23:52:25Z
1158.0
2015-07-18T23:52:26Z
1158.2
2015-07-18T23:52:27Z
1158.8
2015-07-18T23:52:28Z
1159.3
2015-07-18T23:52:29Z
1159.2
2015-07-18T23:52:30Z
1159.5
2015-07-18T23:52:31Z
1160.0
2015-07-18T23:52:32Z
1160.1
2015-07-18T23:52:33Z
1159.9
2015-07-18T23:52:34Z
1160.2
2015-07-18T23:52:35Z
1160.6
2015-07-18T23:52:36Z
1160.9
2015-07-18T23:52:37Z
1161.8
2015-07-18T23:52:38Z
1162.8
2015-07-18T23:52:39Z
1163.4
2015-07-18T23:52:40Z
1162.9
2015-07-18T23:52:41Z
1163.6
2015-07-18T23:52:42Z
1163.9
2015-07-18T23:52:43Z
1165.1
2015-07-18T23:52:44Z
1165.7
2015-07-18T23:52:45Z
1166.6
2015-07-18T23:52:46Z
1168.2
2015-07-18T23:52:47Z
1168.9
2015-07-18T23:52:48Z
1171.0
2015-07-18T23:52:49Z
1172.5
2015-07-18T23:52:50Z
1174.3
2015-07-18T23:52:51Z
1175.9
2015-07-18T23:52:52Z
1177.2
2015-07-18T23:52:53Z
1178.6
2015-07-18T23:52:54Z
1179.2
2015-07-18T23:52:55Z
1181.2
2015-07-18T23:52:56Z
1181.9
2015-07-18T23:52:57Z
1181.4
2015-07-18T23:52:58Z
1181.6
2015-07-18T23:52:59Z
1181.1
2015-07-18T23:53:00Z
1181.3
2015-07-18T23:53:01Z
1180.7
2015-07-18T23:53:02Z
1181.0
2015-07-18T23:53:03Z
1181.1
2015-07-18T23:53:04Z
1180.3
2015-07-18T23:53:05Z
1179.6
2015-07-18T23:53:06Z
1179.1
2015-07-18T23:53:07Z
1178.8
2015-07-18T23:53:08Z
1178.3
2015-07-18T23:53:09Z
1177.3
2015-07-18T23:53:10Z
1177.1
2015-07-18T23:53:11Z
1177.1
2015-07-18T23:53:12Z
1176.1
2015-07-18T23:53:13Z
1174.6
2015-07-18T23:53:14Z
1173.7
2015-07-18T23:53:15Z
1172.9
2015-07-18T23:53:16Z
1172.2
2015-07-18T23:53:17Z
1171.8
2015-07-18T23:53:18Z
1171.0
2015-07-18T23:53:19Z
1170.8
2015-07-18T23:53:20Z
1171.4
2015-07-18T23:53:21Z
1172.2
2015-07-18T23:53:22Z
1173.4
2015-07-18T23:53:23Z
1174.8
2015-07-18T23:53:24Z
1175.1
2015-07-18T23:53:25Z
1176.3
2015-07-18T23:53:26Z
1177.2
2015-07-18T23:53:27Z
1178.6
2015-07-18T23:53:28Z
1178.9
2015-07-18T23:53:29Z
1178.3
2015-07-18T23:53:30Z
1178.1
2015-07-18T23:53:31Z
1177.4
2015-07-18T23:53:32Z
1176.0
2015-07-18T23:53:33Z
1174.6
2015-07-18T23:53:34Z
1174.8
2015-07-18T23:53:35Z
1174.5
2015-07-18T23:53:36Z
1174.2
2015-07-18T23:53:37Z
1173.3
2015-07-18T23:53:38Z
1171.8
2015-07-18T23:53:39Z
1170.5
2015-07-18T23:53:40Z
1167.3
2015-07-18T23:53:41Z
1164.8
2015-07-18T23:53:42Z
1162.5
2015-07-18T23:53:43Z
1161.4
2015-07-18T23:53:44Z
1160.5
2015-07-18T23:53:45Z
1159.8
2015-07-18T23:53:46Z
1159.1
2015-07-18T23:53:47Z
1158.1
2015-07-18T23:53:48Z
1156.4
2015-07-18T23:53:49Z
1155.2
2015-07-18T23:53:50Z
1154.7
2015-07-18T23:53:51Z
1155.3
2015-07-18T23:53:52Z
1156.1
2015-07-18T23:53:53Z
1156.6
2015-07-18T23:53:54Z
1156.4
2015-07-18T23:53:55Z
1155.7
2015-07-18T23:53:56Z
1154.7
2015-07-18T23:53:57Z
1154.0
2015-07-18T23:53:58Z
1152.3
2015-07-18T23:53:59Z
1150.5
2015-07-18T23:54:00Z
1149.3
2015-07-18T23:54:01Z
1148.2
2015-07-18T23:54:02Z
1146.3
2015-07-18T23:54:03Z
1145.4
2015-07-18T23:54:04Z
1144.1
2015-07-18T23:54:05Z
1142.6
2015-07-18T23:54:06Z
1141.3
2015-07-18T23:54:07Z
1139.2
2015-07-18T23:54:08Z
1138.2
2015-07-18T23:54:09Z
1137.9
2015-07-18T23:54:10Z
1137.4
2015-07-18T23:54:11Z
1137.2
2015-07-18T23:54:12Z
1137.0
2015-07-18T23:54:13Z
1136.8
2015-07-18T23:54:14Z
1136.8
2015-07-18T23:54:15Z
1136.8
2015-07-18T23:54:16Z
1136.9
2015-07-18T23:54:17Z
1137.2
2015-07-18T23:54:18Z
1137.4
2015-07-18T23:54:19Z
1137.4
2015-07-18T23:54:20Z
1137.6
2015-07-18T23:54:21Z
1137.9
2015-07-18T23:54:22Z
1138.1
2015-07-18T23:54:23Z
1138.3
2015-07-18T23:54:24Z
1138.6
2015-07-18T23:54:25Z
1138.8
2015-07-18T23:54:26Z
1139.0
2015-07-18T23:54:27Z
1139.3
2015-07-18T23:54:28Z
1139.7
2015-07-18T23:54:29Z
1139.9
2015-07-18T23:54:30Z
1139.9
2015-07-18T23:54:31Z
1140.1
2015-07-18T23:54:32Z
1140.1
2015-07-18T23:54:33Z
1140.0
2015-07-18T23:54:34Z
1139.7
2015-07-18T23:54:35Z
1139.5
2015-07-18T23:54:36Z
1139.5
2015-07-18T23:54:37Z
1139.4
2015-07-18T23:54:38Z
1139.5
2015-07-18T23:54:39Z
1139.7
2015-07-18T23:54:40Z
1139.8
2015-07-18T23:54:41Z
1139.8
2015-07-18T23:54:42Z
1140.4
2015-07-18T23:54:43Z
1140.8
2015-07-18T23:54:44Z
1141.4
2015-07-18T23:54:45Z
1141.8
2015-07-18T23:54:46Z
1142.4
2015-07-18T23:54:47Z
1142.7
2015-07-18T23:54:48Z
1143.0
2015-07-18T23:54:49Z
1143.2
2015-07-18T23:54:50Z
1143.4
2015-07-18T23:54:51Z
1143.4
2015-07-18T23:54:52Z
1143.6
2015-07-18T23:54:53Z
1143.6
2015-07-18T23:54:54Z
1143.4
2015-07-18T23:54:55Z
1143.4
2015-07-18T23:54:56Z
1143.6
2015-07-18T23:54:57Z
1143.8
2015-07-18T23:54:58Z
1143.8
2015-07-18T23:54:59Z
1143.6
2015-07-18T23:55:00Z
1143.6
2015-07-18T23:55:01Z
1143.6
2015-07-18T23:55:02Z
1143.5
2015-07-18T23:55:03Z
1143.6
2015-07-18T23:55:04Z
1144.0
2015-07-18T23:55:05Z
1144.3
2015-07-18T23:55:06Z
1144.5
2015-07-18T23:55:07Z
1144.6
2015-07-18T23:55:08Z
1144.4
2015-07-18T23:55:09Z
1144.0
2015-07-18T23:55:10Z
1143.8
2015-07-18T23:55:11Z
1143.5
2015-07-18T23:55:12Z
1143.6
2015-07-18T23:55:13Z
1143.4
2015-07-18T23:55:14Z
1143.2
2015-07-18T23:55:15Z
1143.0
2015-07-18T23:55:16Z
1142.8
2015-07-18T23:55:17Z
1142.9
2015-07-18T23:55:18Z
1142.8
2015-07-18T23:55:19Z
1142.7
2015-07-18T23:55:20Z
1142.7
2015-07-18T23:55:21Z
1142.6
2015-07-18T23:55:22Z
1142.6
2015-07-18T23:55:23Z
1142.4
2015-07-18T23:55:24Z
1142.2
2015-07-18T23:55:25Z
1142.1
2015-07-18T23:55:26Z
1142.2
2015-07-18T23:55:27Z
1142.1
2015-07-18T23:55:28Z
1142.0
2015-07-18T23:55:29Z
1141.7
2015-07-18T23:55:30Z
1141.6
2015-07-18T23:55:31Z
1141.8
2015-07-18T23:55:32Z
1141.8
2015-07-18T23:55:33Z
1141.6
2015-07-18T23:55:34Z
1141.1
2015-07-18T23:55:35Z
1140.9
2015-07-18T23:55:36Z
1141.0
2015-07-18T23:55:37Z
1141.3
2015-07-18T23:55:38Z
1141.1
2015-07-18T23:55:39Z
1141.3
2015-07-18T23:55:40Z
1141.6
2015-07-18T23:55:41Z
1141.6
2015-07-18T23:55:42Z
1141.7
2015-07-18T23:55:43Z
1142.1
2015-07-18T23:55:44Z
1142.6
2015-07-18T23:55:45Z
1142.6
2015-07-18T23:55:46Z
1142.2
2015-07-18T23:55:47Z
1141.9
2015-07-18T23:55:48Z
1141.6
2015-07-18T23:55:49Z
1141.5
2015-07-18T23:55:50Z
1141.3
2015-07-18T23:55:51Z
1140.8
2015-07-18T23:55:52Z
1140.5
2015-07-18T23:55:53Z
1140.3
2015-07-18T23:55:54Z
1140.1
2015-07-18T23:55:55Z
1140.1
2015-07-18T23:55:56Z
1140.2
2015-07-18T23:55:57Z
1140.4
2015-07-18T23:55:58Z
1140.2
2015-07-18T23:55:59Z
1140.1
2015-07-18T23:56:00Z
1140.5
2015-07-18T23:56:01Z
1140.5
2015-07-18T23:56:02Z
1140.6
2015-07-18T23:56:03Z
1140.6
2015-07-18T23:56:04Z
1140.9
2015-07-18T23:56:05Z
1141.4
2015-07-18T23:56:06Z
1141.9
2015-07-18T23:56:07Z
1142.3
2015-07-18T23:56:08Z
1142.8
2015-07-18T23:56:09Z
1143.4
2015-07-18T23:56:10Z
1143.9
2015-07-18T23:56:11Z
1144.3
2015-07-18T23:56:12Z
1144.9
2015-07-18T23:56:13Z
1145.4
2015-07-18T23:56:14Z
1145.7
2015-07-18T23:56:15Z
1146.3
2015-07-18T23:56:16Z
1146.9
2015-07-18T23:56:17Z
1147.6
2015-07-18T23:56:18Z
1148.3
2015-07-18T23:56:19Z
1149.0
2015-07-18T23:56:20Z
1149.5
2015-07-18T23:56:21Z
1149.7
2015-07-18T23:56:22Z
1149.4
2015-07-18T23:56:23Z
1149.5
2015-07-18T23:56:24Z
1149.7
2015-07-18T23:56:25Z
1149.9
2015-07-18T23:56:26Z
1150.4
2015-07-18T23:56:27Z
1150.9
2015-07-18T23:56:28Z
1151.4
2015-07-18T23:56:29Z
1151.7
2015-07-18T23:56:30Z
1152.2
2015-07-18T23:56:31Z
1152.4
2015-07-18T23:56:32Z
1152.3
2015-07-18T23:56:33Z
1152.1
2015-07-18T23:56:34Z
1152.1
2015-07-18T23:56:35Z
1152.2
2015-07-18T23:56:36Z
1152.2
2015-07-18T23:56:37Z
1152.5
2015-07-18T23:56:38Z
1152.7
2015-07-18T23:56:39Z
1152.8
2015-07-18T23:56:40Z
1152.9
2015-07-18T23:56:41Z
1153.3
2015-07-18T23:56:42Z
1153.6
2015-07-18T23:56:43Z
1154.2
2015-07-18T23:56:44Z
1154.8
2015-07-18T23:56:45Z
1155.3
2015-07-18T23:56:46Z
1156.0
2015-07-18T23:56:47Z
1156.7
2015-07-18T23:56:48Z
1157.4
2015-07-18T23:56:49Z
1158.0
2015-07-18T23:56:50Z
1158.5
2015-07-18T23:56:51Z
1158.7
2015-07-18T23:56:52Z
1158.7
2015-07-18T23:56:53Z
1159.1
2015-07-18T23:56:54Z
1159.3
2015-07-18T23:56:55Z
1159.8
2015-07-18T23:56:56Z
1160.3
2015-07-18T23:56:57Z
1160.3
2015-07-18T23:56:58Z
1160.7
2015-07-18T23:56:59Z
1161.2
2015-07-18T23:57:00Z
1161.6
2015-07-18T23:57:01Z
1162.1
2015-07-18T23:57:02Z
1162.9
2015-07-18T23:57:03Z
1163.3
2015-07-18T23:57:04Z
1164.0
2015-07-18T23:57:05Z
1164.6
2015-07-18T23:57:06Z
1165.0
2015-07-18T23:57:07Z
1165.5
2015-07-18T23:57:08Z
1165.8
2015-07-18T23:57:09Z
1166.5
2015-07-18T23:57:10Z
1167.1
2015-07-18T23:57:11Z
1167.4
2015-07-18T23:57:12Z
1167.8
2015-07-18T23:57:13Z
1168.2
2015-07-18T23:57:14Z
1168.4
2015-07-18T23:57:15Z
1168.5
2015-07-18T23:57:16Z
1168.8
2015-07-18T23:57:17Z
1168.8
2015-07-18T23:57:18Z
1169.0
2015-07-18T23:57:19Z
1169.0
2015-07-18T23:57:20Z
1169.0
2015-07-18T23:57:21Z
1169.1
2015-07-18T23:57:22Z
1169.0
2015-07-18T23:57:23Z
1169.1
2015-07-18T23:57:24Z
1169.3
2015-07-18T23:57:25Z
1169.4
2015-07-18T23:57:26Z
1169.4
2015-07-18T23:57:27Z
1169.5
2015-07-18T23:57:28Z
1169.6
2015-07-18T23:57:29Z
1169.6
2015-07-18T23:57:30Z
1169.7
2015-07-18T23:57:31Z
1169.8
2015-07-18T23:57:32Z
1169.9
2015-07-18T23:57:33Z
1169.9
2015-07-18T23:57:34Z
1169.9
2015-07-18T23:57:35Z
1169.9
2015-07-18T23:57:36Z
1169.9
2015-07-18T23:57:37Z
1170.0
2015-07-18T23:57:38Z
1170.0
2015-07-18T23:57:39Z
1170.0
2015-07-18T23:57:40Z
1170.0
2015-07-18T23:57:41Z
1169.9
2015-07-18T23:57:42Z
1169.7
2015-07-18T23:57:43Z
1169.7
2015-07-18T23:57:44Z
1169.6
2015-07-18T23:57:45Z
1169.4
2015-07-18T23:57:46Z
1169.4
2015-07-18T23:57:47Z
1169.4
2015-07-18T23:57:48Z
1169.2
2015-07-18T23:57:49Z
1169.1
2015-07-18T23:57:50Z
1169.1
2015-07-18T23:57:51Z
1169.0
2015-07-18T23:57:52Z
1168.8
2015-07-18T23:57:53Z
1168.5
2015-07-18T23:57:54Z
1168.4
2015-07-18T23:57:55Z
1168.4
2015-07-18T23:57:56Z
1168.4
2015-07-18T23:57:57Z
1168.4
2015-07-18T23:57:58Z
1168.4
2015-07-18T23:57:59Z
1168.4
2015-07-18T23:58:00Z
1168.1
2015-07-18T23:58:01Z
1168.1
2015-07-18T23:58:02Z
1167.9
2015-07-18T23:58:03Z
1167.9
2015-07-18T23:58:04Z
1167.8
2015-07-18T23:58:05Z
1167.8
2015-07-18T23:58:06Z
1167.8
2015-07-18T23:58:07Z
1167.8
2015-07-18T23:58:08Z
1167.7
2015-07-18T23:58:09Z
1167.7
2015-07-18T23:58:10Z
1167.8
2015-07-18T23:58:11Z
1167.8
2015-07-18T23:58:12Z
1167.8
2015-07-18T23:58:13Z
1167.7
2015-07-18T23:58:14Z
1167.7
2015-07-18T23:58:15Z
1167.6
2015-07-18T23:58:16Z
1167.6
2015-07-18T23:58:17Z
1167.5
2015-07-18T23:58:18Z
1167.4
2015-07-18T23:58:19Z
1167.4
2015-07-18T23:58:20Z
1167.5
2015-07-18T23:58:21Z
1167.5
2015-07-18T23:58:22Z
1167.8
2015-07-18T23:58:23Z
1167.8
2015-07-18T23:58:24Z
1167.8
2015-07-18T23:58:25Z
1168.0
2015-07-18T23:58:26Z
1168.0
2015-07-18T23:58:27Z
1168.1
2015-07-18T23:58:28Z
1168.2
2015-07-18T23:58:29Z
1168.3
2015-07-18T23:58:30Z
1168.3
2015-07-18T23:58:31Z
1168.4
2015-07-18T23:58:32Z
1168.5
2015-07-18T23:58:33Z
1168.7
2015-07-18T23:58:34Z
1169.0
2015-07-18T23:58:35Z
1169.7
2015-07-18T23:58:36Z
1170.3
2015-07-18T23:58:37Z
1170.6
2015-07-18T23:58:38Z
1170.7
2015-07-18T23:58:39Z
1170.7
2015-07-18T23:58:40Z
1170.7
2015-07-18T23:58:41Z
1170.4
2015-07-18T23:58:42Z
1170.3
2015-07-18T23:58:43Z
1170.4
2015-07-18T23:58:44Z
1170.2
2015-07-18T23:58:45Z
1170.4
2015-07-18T23:58:46Z
1170.4
2015-07-18T23:58:47Z
1170.4
2015-07-18T23:58:48Z
1170.4
2015-07-18T23:58:49Z
1170.4
2015-07-18T23:58:50Z
1170.4
2015-07-18T23:58:51Z
1170.4
2015-07-18T23:58:52Z
1170.5
2015-07-18T23:58:53Z
1170.5
2015-07-18T23:58:54Z
1170.5
2015-07-18T23:58:55Z
1170.5
2015-07-18T23:58:56Z
1170.6
2015-07-18T23:58:57Z
1171.2
2015-07-18T23:58:58Z
1171.9
2015-07-18T23:58:59Z
1172.5
2015-07-18T23:59:00Z
1172.7
2015-07-18T23:59:01Z
1172.7
2015-07-18T23:59:02Z
1172.7
2015-07-18T23:59:03Z
1172.6
2015-07-18T23:59:04Z
1172.6
2015-07-18T23:59:05Z
1172.4
2015-07-18T23:59:06Z
1172.3
2015-07-18T23:59:07Z
1172.2
2015-07-18T23:59:08Z
1172.1
2015-07-18T23:59:09Z
1172.1
2015-07-18T23:59:10Z
1172.1
2015-07-18T23:59:11Z
1172.1
2015-07-18T23:59:12Z
1172.0
2015-07-18T23:59:13Z
1172.1
2015-07-18T23:59:14Z
1172.1
2015-07-18T23:59:15Z
1172.2
2015-07-18T23:59:16Z
1172.4
2015-07-18T23:59:17Z
1172.7
2015-07-18T23:59:18Z
1173.0
2015-07-18T23:59:19Z
1173.3
2015-07-18T23:59:20Z
1173.7
2015-07-18T23:59:21Z
1173.9
2015-07-18T23:59:22Z
1174.1
2015-07-18T23:59:23Z
1174.5
2015-07-18T23:59:24Z
1174.8
2015-07-18T23:59:25Z
1175.1
2015-07-18T23:59:26Z
1175.2
2015-07-18T23:59:27Z
1175.4
2015-07-18T23:59:28Z
1175.9
2015-07-18T23:59:29Z
1176.3
2015-07-18T23:59:30Z
1176.6
2015-07-18T23:59:31Z
1177.0
2015-07-18T23:59:32Z
1177.3
2015-07-18T23:59:33Z
1177.7
2015-07-18T23:59:34Z
1178.2
2015-07-18T23:59:35Z
1178.7
2015-07-18T23:59:36Z
1179.0
2015-07-18T23:59:37Z
1179.5
2015-07-18T23:59:38Z
1179.7
2015-07-18T23:59:39Z
1179.9
2015-07-18T23:59:40Z
1180.1
2015-07-18T23:59:41Z
1180.3
2015-07-18T23:59:42Z
1180.7
2015-07-18T23:59:43Z
1181.0
2015-07-18T23:59:44Z
1181.5
2015-07-18T23:59:45Z
1182.0
2015-07-18T23:59:46Z
1182.5
2015-07-18T23:59:47Z
1183.1
2015-07-18T23:59:48Z
1183.4
2015-07-18T23:59:49Z
1183.8
2015-07-18T23:59:50Z
1183.9
2015-07-18T23:59:51Z
1184.1
2015-07-18T23:59:52Z
1184.2
2015-07-18T23:59:53Z
1184.4
2015-07-18T23:59:54Z
1184.4
2015-07-18T23:59:55Z
1184.2
2015-07-18T23:59:56Z
1184.2
2015-07-18T23:59:57Z
1184.0
2015-07-18T23:59:58Z
1183.7
2015-07-18T23:59:59Z
1183.0
2015-07-19T00:00:00Z
1182.2
2015-07-19T00:00:01Z
1181.5
2015-07-19T00:00:02Z
1180.7
2015-07-19T00:00:03Z
1180.1
2015-07-19T00:00:04Z
1179.6
2015-07-19T00:00:05Z
1179.3
2015-07-19T00:00:06Z
1179.2
2015-07-19T00:00:07Z
1179.0
2015-07-19T00:00:08Z
1178.8
2015-07-19T00:00:09Z
1178.6
2015-07-19T00:00:10Z
1179.1
2015-07-19T00:00:11Z
1179.4
2015-07-19T00:00:12Z
1179.2
2015-07-19T00:00:13Z
1179.2
2015-07-19T00:00:14Z
1178.9
2015-07-19T00:00:15Z
1178.8
2015-07-19T00:00:16Z
1178.6
2015-07-19T00:00:17Z
1178.5
2015-07-19T00:00:18Z
1178.3
2015-07-19T00:00:19Z
1177.9
2015-07-19T00:00:20Z
1177.3
2015-07-19T00:00:21Z
1176.9
2015-07-19T00:00:22Z
1176.6
2015-07-19T00:00:23Z
1176.7
2015-07-19T00:00:24Z
1177.0
2015-07-19T00:00:25Z
1177.1
2015-07-19T00:00:26Z
1177.1
2015-07-19T00:00:27Z
1177.1
2015-07-19T00:00:28Z
1176.8
2015-07-19T00:00:29Z
1176.8
2015-07-19T00:00:30Z
1176.5
2015-07-19T00:00:31Z
1175.9
2015-07-19T00:00:32Z
1175.1
2015-07-19T00:00:33Z
1174.6
2015-07-19T00:00:34Z
1174.4
2015-07-19T00:00:35Z
1174.1
2015-07-19T00:00:36Z
1173.8
2015-07-19T00:00:37Z
1173.8
2015-07-19T00:00:38Z
1173.5
2015-07-19T00:00:39Z
1173.1
2015-07-19T00:00:40Z
1173.2
2015-07-19T00:00:41Z
1173.3
2015-07-19T00:00:42Z
1173.2
2015-07-19T00:00:43Z
1173.3
2015-07-19T00:00:44Z
1173.5
2015-07-19T00:00:45Z
1173.9
2015-07-19T00:00:46Z
1174.4
2015-07-19T00:00:47Z
1174.4
2015-07-19T00:00:48Z
1174.3
2015-07-19T00:00:49Z
1174.2
2015-07-19T00:00:50Z
1174.4
2015-07-19T00:00:51Z
1174.4
2015-07-19T00:00:52Z
1174.0
2015-07-19T00:00:53Z
1173.8
2015-07-19T00:00:54Z
1173.3
2015-07-19T00:00:55Z
1172.9
2015-07-19T00:00:56Z
1172.4
2015-07-19T00:00:57Z
1171.9
2015-07-19T00:00:58Z
1171.5
2015-07-19T00:00:59Z
1171.0
2015-07-19T00:01:00Z
1170.5
2015-07-19T00:01:01Z
1170.3
2015-07-19T00:01:02Z
1169.9
2015-07-19T00:01:03Z
1169.6
2015-07-19T00:01:04Z
1168.9
2015-07-19T00:01:05Z
1168.2
2015-07-19T00:01:06Z
1167.6
2015-07-19T00:01:07Z
1167.3
2015-07-19T00:01:08Z
1166.8
2015-07-19T00:01:09Z
1166.6
2015-07-19T00:01:10Z
1166.3
2015-07-19T00:01:11Z
1165.8
2015-07-19T00:01:12Z
1165.3
2015-07-19T00:01:13Z
1164.8
2015-07-19T00:01:14Z
1164.8
2015-07-19T00:01:15Z
1165.0
2015-07-19T00:01:16Z
1165.0
2015-07-19T00:01:17Z
1164.7
2015-07-19T00:01:18Z
1164.2
2015-07-19T00:01:19Z
1164.3
2015-07-19T00:01:20Z
1164.2
2015-07-19T00:01:21Z
1164.3
2015-07-19T00:01:22Z
1164.3
2015-07-19T00:01:23Z
1164.6
2015-07-19T00:01:24Z
1164.5
2015-07-19T00:01:25Z
1164.3
2015-07-19T00:01:26Z
1164.3
2015-07-19T00:01:27Z
1164.1
2015-07-19T00:01:28Z
1164.0
2015-07-19T00:01:29Z
1163.8
2015-07-19T00:01:30Z
1163.6
2015-07-19T00:01:31Z
1163.6
2015-07-19T00:01:32Z
1163.4
2015-07-19T00:01:33Z
1163.1
2015-07-19T00:01:34Z
1162.7
2015-07-19T00:01:35Z
1162.6
2015-07-19T00:01:36Z
1162.7
2015-07-19T00:01:37Z
1162.7
2015-07-19T00:01:38Z
1162.1
2015-07-19T00:01:39Z
1161.8
2015-07-19T00:01:40Z
1161.8
2015-07-19T00:01:41Z
1161.6
2015-07-19T00:01:42Z
1161.2
2015-07-19T00:01:43Z
1160.7
2015-07-19T00:01:44Z
1160.5
2015-07-19T00:01:45Z
1160.7
2015-07-19T00:01:46Z
1160.8
2015-07-19T00:01:47Z
1161.0
2015-07-19T00:01:48Z
1161.0
2015-07-19T00:01:49Z
1160.8
2015-07-19T00:01:50Z
1160.6
2015-07-19T00:01:51Z
1160.6
2015-07-19T00:01:52Z
1160.3
2015-07-19T00:01:53Z
1160.2
2015-07-19T00:01:54Z
1160.5
2015-07-19T00:01:55Z
1160.7
2015-07-19T00:01:56Z
1160.5
2015-07-19T00:01:57Z
1160.6
2015-07-19T00:01:58Z
1160.9
2015-07-19T00:01:59Z
1161.2
2015-07-19T00:02:00Z
1161.7
2015-07-19T00:02:01Z
1162.5
2015-07-19T00:02:02Z
1163.3
2015-07-19T00:02:03Z
1163.8
2015-07-19T00:02:04Z
1164.5
2015-07-19T00:02:05Z
1165.0
2015-07-19T00:02:06Z
1165.6
2015-07-19T00:02:07Z
1166.1
2015-07-19T00:02:08Z
1166.4
2015-07-19T00:02:09Z
1166.7
2015-07-19T00:02:10Z
1166.6
2015-07-19T00:02:11Z
1166.7
2015-07-19T00:02:12Z
1166.8
2015-07-19T00:02:13Z
1167.0
2015-07-19T00:02:14Z
1166.8
2015-07-19T00:02:15Z
1166.6
2015-07-19T00:02:16Z
1166.5
2015-07-19T00:02:17Z
1166.6
2015-07-19T00:02:18Z
1166.8
2015-07-19T00:02:19Z
1166.7
2015-07-19T00:02:20Z
1166.7
2015-07-19T00:02:21Z
1167.3
2015-07-19T00:02:22Z
1167.3
2015-07-19T00:02:23Z
1167.4
2015-07-19T00:02:24Z
1167.8
2015-07-19T00:02:25Z
1167.9
2015-07-19T00:02:26Z
1168.3
2015-07-19T00:02:27Z
1168.5
2015-07-19T00:02:28Z
1168.8
2015-07-19T00:02:29Z
1169.0
2015-07-19T00:02:30Z
1168.9
2015-07-19T00:02:31Z
1168.8
2015-07-19T00:02:32Z
1168.5
2015-07-19T00:02:33Z
1168.2
2015-07-19T00:02:34Z
1168.5
2015-07-19T00:02:35Z
1168.5
2015-07-19T00:02:36Z
1168.3
2015-07-19T00:02:37Z
1168.2
2015-07-19T00:02:38Z
1168.4
2015-07-19T00:02:39Z
1168.5
2015-07-19T00:02:40Z
1168.6
2015-07-19T00:02:41Z
1169.0
2015-07-19T00:02:42Z
1169.2
2015-07-19T00:02:43Z
1169.5
2015-07-19T00:02:44Z
1169.9
2015-07-19T00:02:45Z
1170.5
2015-07-19T00:02:46Z
1170.9
2015-07-19T00:02:47Z
1171.2
2015-07-19T00:02:48Z
1171.2
2015-07-19T00:02:49Z
1171.3
2015-07-19T00:02:50Z
1171.5
2015-07-19T00:02:51Z
1171.8
2015-07-19T00:02:52Z
1172.0
2015-07-19T00:02:53Z
1172.0
2015-07-19T00:02:54Z
1171.9
2015-07-19T00:02:55Z
1172.2
2015-07-19T00:02:56Z
1172.2
2015-07-19T00:02:57Z
1171.7
2015-07-19T00:02:58Z
1171.4
2015-07-19T00:02:59Z
1171.1
2015-07-19T00:03:00Z
1170.8
2015-07-19T00:03:01Z
1170.4
2015-07-19T00:03:02Z
1170.1
2015-07-19T00:03:03Z
1170.0
2015-07-19T00:03:04Z
1169.9
2015-07-19T00:03:05Z
1169.5
2015-07-19T00:03:06Z
1169.2
2015-07-19T00:03:07Z
1169.2
2015-07-19T00:03:08Z
1169.7
2015-07-19T00:03:09Z
1169.7
2015-07-19T00:03:10Z
1169.8
2015-07-19T00:03:11Z
1170.1
2015-07-19T00:03:12Z
1170.4
2015-07-19T00:03:13Z
1170.4
2015-07-19T00:03:14Z
1170.8
2015-07-19T00:03:15Z
1170.9
2015-07-19T00:03:16Z
1170.8
2015-07-19T00:03:17Z
1170.3
2015-07-19T00:03:18Z
1169.9
2015-07-19T00:03:19Z
1169.7
2015-07-19T00:03:20Z
1169.6
2015-07-19T00:03:21Z
1169.4
2015-07-19T00:03:22Z
1169.2
2015-07-19T00:03:23Z
1169.1
2015-07-19T00:03:24Z
1169.2
2015-07-19T00:03:25Z
1169.4
2015-07-19T00:03:26Z
1169.5
2015-07-19T00:03:27Z
1169.6
2015-07-19T00:03:28Z
1169.8
2015-07-19T00:03:29Z
1170.1
2015-07-19T00:03:30Z
1170.7
2015-07-19T00:03:31Z
1171.0
2015-07-19T00:03:32Z
1171.3
2015-07-19T00:03:33Z
1171.3
2015-07-19T00:03:34Z
1171.2
2015-07-19T00:03:35Z
1171.3
2015-07-19T00:03:36Z
1171.4
2015-07-19T00:03:37Z
1171.8
2015-07-19T00:03:38Z
1172.3
2015-07-19T00:03:39Z
1172.5
2015-07-19T00:03:40Z
1172.6
2015-07-19T00:03:41Z
1172.9
2015-07-19T00:03:42Z
1173.2
2015-07-19T00:03:43Z
1173.1
2015-07-19T00:03:44Z
1173.2
2015-07-19T00:03:45Z
1173.2
2015-07-19T00:03:46Z
1173.3
2015-07-19T00:03:47Z
1173.6
2015-07-19T00:03:48Z
1173.9
2015-07-19T00:03:49Z
1173.7
2015-07-19T00:03:50Z
1173.7
2015-07-19T00:03:51Z
1173.5
2015-07-19T00:03:52Z
1173.7
2015-07-19T00:03:53Z
1174.2
2015-07-19T00:03:54Z
1174.6
2015-07-19T00:03:55Z
1174.4
2015-07-19T00:03:56Z
1174.8
2015-07-19T00:03:57Z
1174.8
2015-07-19T00:03:58Z
1174.8
2015-07-19T00:03:59Z
1174.9
2015-07-19T00:04:00Z
1174.9
2015-07-19T00:04:01Z
1174.8
2015-07-19T00:04:02Z
1174.9
2015-07-19T00:04:03Z
1175.3
2015-07-19T00:04:04Z
1175.5
2015-07-19T00:04:05Z
1175.5
2015-07-19T00:04:06Z
1175.6
2015-07-19T00:04:07Z
1175.6
2015-07-19T00:04:08Z
1175.4
2015-07-19T00:04:09Z
1175.4
2015-07-19T00:04:10Z
1175.8
2015-07-19T00:04:11Z
1176.2
2015-07-19T00:04:12Z
1176.4
2015-07-19T00:04:13Z
1176.3
2015-07-19T00:04:14Z
1176.4
2015-07-19T00:04:15Z
1176.3
2015-07-19T00:04:16Z
1176.4
2015-07-19T00:04:17Z
1176.6
2015-07-19T00:04:18Z
1176.8
2015-07-19T00:04:19Z
1177.3
2015-07-19T00:04:20Z
1177.6
2015-07-19T00:04:21Z
1177.6
2015-07-19T00:04:22Z
1177.7
2015-07-19T00:04:23Z
1178.2
2015-07-19T00:04:24Z
1178.2
2015-07-19T00:04:25Z
1178.2
2015-07-19T00:04:26Z
1177.9
2015-07-19T00:04:27Z
1177.9
2015-07-19T00:04:28Z
1177.8
2015-07-19T00:04:29Z
1177.9
2015-07-19T00:04:30Z
1178.3
2015-07-19T00:04:31Z
1178.4
2015-07-19T00:04:32Z
1178.5
2015-07-19T00:04:33Z
1178.2
2015-07-19T00:04:34Z
1178.4
2015-07-19T00:04:35Z
1178.4
2015-07-19T00:04:36Z
1178.4
2015-07-19T00:04:37Z
1177.8
2015-07-19T00:04:38Z
1177.0
2015-07-19T00:04:39Z
1176.5
2015-07-19T00:04:40Z
1176.0
2015-07-19T00:04:41Z
1176.0
2015-07-19T00:04:42Z
1176.1
2015-07-19T00:04:43Z
1175.9
2015-07-19T00:04:44Z
1176.0
2015-07-19T00:04:45Z
1176.1
2015-07-19T00:04:46Z
1175.9
2015-07-19T00:04:47Z
1176.2
2015-07-19T00:04:48Z
1176.3
2015-07-19T00:04:49Z
1176.7
2015-07-19T00:04:50Z
1176.9
2015-07-19T00:04:51Z
1177.2
2015-07-19T00:04:52Z
1177.6
2015-07-19T00:04:53Z
1177.9
2015-07-19T00:04:54Z
1177.6
2015-07-19T00:04:55Z
1177.5
2015-07-19T00:04:56Z
1177.4
2015-07-19T00:04:57Z
1177.1
2015-07-19T00:04:58Z
1177.1
2015-07-19T00:04:59Z
1176.5
2015-07-19T00:05:00Z
1176.3
2015-07-19T00:05:01Z
1175.8
2015-07-19T00:05:02Z
1175.8
2015-07-19T00:05:03Z
1175.3
2015-07-19T00:05:04Z
1175.1
2015-07-19T00:05:05Z
1174.6
2015-07-19T00:05:06Z
1174.4
2015-07-19T00:05:07Z
1174.3
2015-07-19T00:05:08Z
1174.5
2015-07-19T00:05:09Z
1174.1
2015-07-19T00:05:10Z
1173.4
2015-07-19T00:05:11Z
1172.8
2015-07-19T00:05:12Z
1172.6
2015-07-19T00:05:13Z
1172.2
2015-07-19T00:05:14Z
1172.0
2015-07-19T00:05:15Z
1171.6
2015-07-19T00:05:16Z
1171.6
2015-07-19T00:05:17Z
1171.4
2015-07-19T00:05:18Z
1171.4
2015-07-19T00:05:19Z
1171.4
2015-07-19T00:05:20Z
1171.4
2015-07-19T00:05:21Z
1171.6
2015-07-19T00:05:22Z
1171.7
2015-07-19T00:05:23Z
1171.8
2015-07-19T00:05:24Z
1171.7
2015-07-19T00:05:25Z
1172.1
2015-07-19T00:05:26Z
1172.4
2015-07-19T00:05:27Z
1172.3
2015-07-19T00:05:28Z
1172.3
2015-07-19T00:05:29Z
1172.3
2015-07-19T00:05:30Z
1172.0
2015-07-19T00:05:31Z
1172.1
2015-07-19T00:05:32Z
1171.6
2015-07-19T00:05:33Z
1171.1
2015-07-19T00:05:34Z
1170.7
2015-07-19T00:05:35Z
1170.0
2015-07-19T00:05:36Z
1169.5
2015-07-19T00:05:37Z
1169.4
2015-07-19T00:05:38Z
1168.9
2015-07-19T00:05:39Z
1168.0
2015-07-19T00:05:40Z
1167.0
2015-07-19T00:05:41Z
1166.3
2015-07-19T00:05:42Z
1165.7
2015-07-19T00:05:43Z
1165.0
2015-07-19T00:05:44Z
1164.5
2015-07-19T00:05:45Z
1163.8
2015-07-19T00:05:46Z
1162.9
2015-07-19T00:05:47Z
1162.0
2015-07-19T00:05:48Z
1161.2
2015-07-19T00:05:49Z
1160.3
2015-07-19T00:05:50Z
1159.6
2015-07-19T00:05:51Z
1158.7
2015-07-19T00:05:52Z
1157.9
2015-07-19T00:05:53Z
1157.1
2015-07-19T00:05:54Z
1155.9
2015-07-19T00:05:55Z
1155.0
2015-07-19T00:05:56Z
1154.1
2015-07-19T00:05:57Z
1153.4
2015-07-19T00:05:58Z
1152.5
2015-07-19T00:05:59Z
1151.7
2015-07-19T00:06:00Z
1150.9
2015-07-19T00:06:01Z
1150.3
2015-07-19T00:06:02Z
1149.5
2015-07-19T00:06:03Z
1148.5
2015-07-19T00:06:04Z
1148.1
2015-07-19T00:06:05Z
1147.5
2015-07-19T00:06:06Z
1146.6
2015-07-19T00:06:07Z
1146.0
2015-07-19T00:06:08Z
1145.4
2015-07-19T00:06:09Z
1144.9
2015-07-19T00:06:10Z
1144.6
2015-07-19T00:06:11Z
1144.2
2015-07-19T00:06:12Z
1143.7
2015-07-19T00:06:13Z
1143.2
2015-07-19T00:06:14Z
1142.4
2015-07-19T00:06:15Z
1141.7
2015-07-19T00:06:16Z
1141.4
2015-07-19T00:06:17Z
1141.1
2015-07-19T00:06:18Z
1141.1
2015-07-19T00:06:19Z
1140.9
2015-07-19T00:06:20Z
1140.1
2015-07-19T00:06:21Z
1139.0
2015-07-19T00:06:22Z
1138.6
2015-07-19T00:06:23Z
1138.0
2015-07-19T00:06:24Z
1137.3
2015-07-19T00:06:25Z
1136.9
2015-07-19T00:06:26Z
1136.2
2015-07-19T00:06:27Z
1135.6
2015-07-19T00:06:28Z
1135.1
2015-07-19T00:06:29Z
1134.6
2015-07-19T00:06:30Z
1133.9
2015-07-19T00:06:31Z
1133.3
2015-07-19T00:06:32Z
1132.7
2015-07-19T00:06:33Z
1132.1
2015-07-19T00:06:34Z
1131.6
2015-07-19T00:06:35Z
1131.3
2015-07-19T00:06:36Z
1131.3
2015-07-19T00:06:37Z
1131.2
2015-07-19T00:06:38Z
1131.2
2015-07-19T00:06:39Z
1131.2
2015-07-19T00:06:40Z
1131.1
2015-07-19T00:06:41Z
1131.1
2015-07-19T00:06:42Z
1131.0
2015-07-19T00:06:43Z
1130.8
2015-07-19T00:06:44Z
1130.8
2015-07-19T00:06:45Z
1130.7
2015-07-19T00:06:46Z
1130.4
2015-07-19T00:06:47Z
1130.0
2015-07-19T00:06:48Z
1129.5
2015-07-19T00:06:49Z
1129.3
2015-07-19T00:06:50Z
1129.1
2015-07-19T00:06:51Z
1128.9
2015-07-19T00:06:52Z
1128.6
2015-07-19T00:06:53Z
1128.2
2015-07-19T00:06:54Z
1128.1
2015-07-19T00:06:55Z
1128.2
2015-07-19T00:06:56Z
1128.1
2015-07-19T00:06:57Z
1128.2
2015-07-19T00:06:58Z
1127.8
2015-07-19T00:06:59Z
1127.6
2015-07-19T00:07:00Z
1127.3
2015-07-19T00:07:01Z
1127.2
2015-07-19T00:07:02Z
1126.9
2015-07-19T00:07:03Z
1126.1
2015-07-19T00:07:04Z
1125.3
2015-07-19T00:07:05Z
1125.3
2015-07-19T00:07:06Z
1125.1
2015-07-19T00:07:07Z
1125.1
2015-07-19T00:07:08Z
1125.0
2015-07-19T00:07:09Z
1124.9
2015-07-19T00:07:10Z
1124.9
2015-07-19T00:07:11Z
1124.7
2015-07-19T00:07:12Z
1124.6
2015-07-19T00:07:13Z
1124.3
2015-07-19T00:07:14Z
1124.1
2015-07-19T00:07:15Z
1123.9
2015-07-19T00:07:16Z
1123.7
2015-07-19T00:07:17Z
1123.5
2015-07-19T00:07:18Z
1123.3
2015-07-19T00:07:19Z
1123.2
2015-07-19T00:07:20Z
1123.2
2015-07-19T00:07:21Z
1123.0
2015-07-19T00:07:22Z
1122.9
2015-07-19T00:07:23Z
1122.7
2015-07-19T00:07:24Z
1122.6
2015-07-19T00:07:25Z
1122.5
2015-07-19T00:07:26Z
1122.5
2015-07-19T00:07:27Z
1122.4
2015-07-19T00:07:28Z
1122.4
2015-07-19T00:07:29Z
1122.4
2015-07-19T00:07:30Z
1122.3
2015-07-19T00:07:31Z
1122.4
2015-07-19T00:07:32Z
1122.4
2015-07-19T00:07:33Z
1122.5
2015-07-19T00:07:34Z
1122.6
2015-07-19T00:07:35Z
1122.8
2015-07-19T00:07:36Z
1123.0
2015-07-19T00:07:37Z
1123.2
2015-07-19T00:07:38Z
1123.4
2015-07-19T00:07:39Z
1123.6
2015-07-19T00:07:40Z
1123.8
2015-07-19T00:07:41Z
1124.0
2015-07-19T00:07:42Z
1124.2
2015-07-19T00:07:43Z
1124.3
2015-07-19T00:07:44Z
1124.4
2015-07-19T00:07:45Z
1124.4
2015-07-19T00:07:46Z
1124.5
2015-07-19T00:07:47Z
1124.6
2015-07-19T00:07:48Z
1124.6
2015-07-19T00:07:49Z
1124.7
2015-07-19T00:07:50Z
1124.8
2015-07-19T00:07:51Z
1124.8
2015-07-19T00:07:52Z
1124.9
2015-07-19T00:07:53Z
1124.9
2015-07-19T00:07:54Z
1124.9
2015-07-19T00:07:55Z
1125.1
2015-07-19T00:07:56Z
1125.3
2015-07-19T00:07:57Z
1125.6
2015-07-19T00:07:58Z
1125.7
2015-07-19T00:07:59Z
1125.7
2015-07-19T00:08:00Z
1125.7
2015-07-19T00:08:01Z
1125.7
2015-07-19T00:08:02Z
1125.7
2015-07-19T00:08:03Z
1125.6
2015-07-19T00:08:04Z
1125.6
2015-07-19T00:08:05Z
1125.5
2015-07-19T00:08:06Z
1125.5
2015-07-19T00:08:07Z
1125.4
2015-07-19T00:08:08Z
1125.2
2015-07-19T00:08:09Z
1125.1
2015-07-19T00:08:10Z
1125.1
2015-07-19T00:08:11Z
1125.2
2015-07-19T00:08:12Z
1125.2
2015-07-19T00:08:13Z
1125.3
2015-07-19T00:08:14Z
1125.4
2015-07-19T00:08:15Z
1125.5
2015-07-19T00:08:16Z
1125.6
2015-07-19T00:08:17Z
1125.7
2015-07-19T00:08:18Z
1125.7
2015-07-19T00:08:19Z
1125.7
2015-07-19T00:08:20Z
1125.6
2015-07-19T00:08:21Z
1125.5
2015-07-19T00:08:22Z
1125.4
2015-07-19T00:08:23Z
1125.2
2015-07-19T00:08:24Z
1125.0
2015-07-19T00:08:25Z
1124.8
2015-07-19T00:08:26Z
1124.6
2015-07-19T00:08:27Z
1124.4
2015-07-19T00:08:28Z
1124.4
2015-07-19T00:08:29Z
1124.2
2015-07-19T00:08:30Z
1124.1
2015-07-19T00:08:31Z
1124.0
2015-07-19T00:08:32Z
1124.0
2015-07-19T00:08:33Z
1124.0
2015-07-19T00:08:34Z
1123.9
2015-07-19T00:08:35Z
1123.8
2015-07-19T00:08:36Z
1123.7
2015-07-19T00:08:37Z
1123.7
2015-07-19T00:08:38Z
1123.7
2015-07-19T00:08:39Z
1123.7
2015-07-19T00:08:40Z
1123.7
2015-07-19T00:08:41Z
1123.6
2015-07-19T00:08:42Z
1123.5
2015-07-19T00:08:43Z
1123.4
2015-07-19T00:08:44Z
1123.2
2015-07-19T00:08:45Z
1123.2
2015-07-19T00:08:46Z
1123.3
2015-07-19T00:08:47Z
1123.2
2015-07-19T00:08:48Z
1123.2
2015-07-19T00:08:49Z
1123.1
2015-07-19T00:08:50Z
1123.1
2015-07-19T00:08:51Z
1123.1
2015-07-19T00:08:52Z
1123.0
2015-07-19T00:08:53Z
1122.7
2015-07-19T00:08:54Z
1122.5
2015-07-19T00:08:55Z
1122.3
2015-07-19T00:08:56Z
1121.9
2015-07-19T00:08:57Z
1121.4
2015-07-19T00:08:58Z
1120.9
2015-07-19T00:08:59Z
1120.4
2015-07-19T00:09:00Z
1119.9
2015-07-19T00:09:01Z
1119.5
2015-07-19T00:09:02Z
1119.1
2015-07-19T00:09:03Z
1118.8
2015-07-19T00:09:04Z
1118.6
2015-07-19T00:09:05Z
1118.3
2015-07-19T00:09:06Z
1118.2
2015-07-19T00:09:07Z
1118.0
2015-07-19T00:09:08Z
1117.8
2015-07-19T00:09:09Z
1117.6
2015-07-19T00:09:10Z
1117.4
2015-07-19T00:09:11Z
1117.2
2015-07-19T00:09:12Z
1117.1
2015-07-19T00:09:13Z
1116.9
2015-07-19T00:09:14Z
1116.8
2015-07-19T00:09:15Z
1116.7
2015-07-19T00:09:16Z
1116.4
2015-07-19T00:09:17Z
1115.8
2015-07-19T00:09:18Z
1115.5
2015-07-19T00:09:19Z
1115.2
2015-07-19T00:09:20Z
1115.1
2015-07-19T00:09:21Z
1115.1
2015-07-19T00:09:22Z
1115.1
2015-07-19T00:09:23Z
1115.2
2015-07-19T00:09:24Z
1115.2
2015-07-19T00:09:25Z
1115.2
2015-07-19T00:09:26Z
1115.3
2015-07-19T00:09:27Z
1115.4
2015-07-19T00:09:28Z
1115.4
2015-07-19T00:09:29Z
1115.5
2015-07-19T00:09:30Z
1115.6
2015-07-19T00:09:31Z
1115.5
2015-07-19T00:09:32Z
1115.4
2015-07-19T00:09:33Z
1115.4
2015-07-19T00:09:34Z
1115.4
2015-07-19T00:09:35Z
1115.4
2015-07-19T00:09:36Z
1115.4
2015-07-19T00:09:37Z
1115.3
2015-07-19T00:09:38Z
1115.3
2015-07-19T00:09:39Z
1115.1
2015-07-19T00:09:40Z
1115.0
2015-07-19T00:09:41Z
1114.8
2015-07-19T00:09:42Z
1114.7
2015-07-19T00:09:43Z
1114.5
2015-07-19T00:09:44Z
1114.4
2015-07-19T00:09:45Z
1114.3
2015-07-19T00:09:46Z
1114.2
2015-07-19T00:09:47Z
1114.1
2015-07-19T00:09:48Z
1113.9
2015-07-19T00:09:49Z
1113.8
2015-07-19T00:09:50Z
1113.6
2015-07-19T00:09:51Z
1113.3
2015-07-19T00:09:52Z
1113.2
2015-07-19T00:09:53Z
1113.0
2015-07-19T00:09:54Z
1112.9
2015-07-19T00:09:55Z
1112.7
2015-07-19T00:09:56Z
1112.5
2015-07-19T00:09:57Z
1112.2
2015-07-19T00:09:58Z
1111.9
2015-07-19T00:09:59Z
1111.7
2015-07-19T00:10:00Z
1111.3
2015-07-19T00:10:01Z
1110.9
2015-07-19T00:10:02Z
1110.6
2015-07-19T00:10:03Z
1110.4
2015-07-19T00:10:04Z
1110.0
2015-07-19T00:10:05Z
1109.7
2015-07-19T00:10:06Z
1109.3
2015-07-19T00:10:07Z
1108.9
2015-07-19T00:10:08Z
1108.5
2015-07-19T00:10:09Z
1108.1
2015-07-19T00:10:10Z
1107.7
2015-07-19T00:10:11Z
1107.3
2015-07-19T00:10:12Z
1107.0
2015-07-19T00:10:13Z
1106.6
2015-07-19T00:10:14Z
1106.4
2015-07-19T00:10:15Z
1106.0
2015-07-19T00:10:16Z
1105.6
2015-07-19T00:10:17Z
1105.2
2015-07-19T00:10:18Z
1104.9
2015-07-19T00:10:19Z
1104.5
2015-07-19T00:10:20Z
1104.1
2015-07-19T00:10:21Z
1103.6
2015-07-19T00:10:22Z
1103.3
2015-07-19T00:10:23Z
1102.9
2015-07-19T00:10:24Z
1102.5
2015-07-19T00:10:25Z
1102.0
2015-07-19T00:10:26Z
1101.7
2015-07-19T00:10:27Z
1101.3
2015-07-19T00:10:28Z
1100.8
2015-07-19T00:10:29Z
1100.3
2015-07-19T00:10:30Z
1099.9
2015-07-19T00:10:31Z
1099.4
2015-07-19T00:10:32Z
1098.8
2015-07-19T00:10:33Z
1098.1
2015-07-19T00:10:34Z
1097.6
2015-07-19T00:10:35Z
1097.2
2015-07-19T00:10:36Z
1096.8
2015-07-19T00:10:37Z
1096.2
2015-07-19T00:10:38Z
1095.7
2015-07-19T00:10:39Z
1095.4
2015-07-19T00:10:40Z
1095.3
2015-07-19T00:10:41Z
1095.3
2015-07-19T00:10:42Z
1095.5
2015-07-19T00:10:43Z
1095.6
2015-07-19T00:10:44Z
1095.7
2015-07-19T00:10:45Z
1095.6
2015-07-19T00:10:46Z
1095.6
2015-07-19T00:10:47Z
1095.6
2015-07-19T00:10:48Z
1095.7
2015-07-19T00:10:49Z
1095.5
2015-07-19T00:10:50Z
1095.3
2015-07-19T00:10:51Z
1095.1
2015-07-19T00:10:52Z
1094.8
2015-07-19T00:10:53Z
1094.5
2015-07-19T00:10:54Z
1094.0
2015-07-19T00:10:55Z
1093.5
2015-07-19T00:10:56Z
1093.1
2015-07-19T00:10:57Z
1092.9
2015-07-19T00:10:58Z
1092.8
2015-07-19T00:10:59Z
1092.5
2015-07-19T00:11:00Z
1092.3
2015-07-19T00:11:01Z
1092.0
2015-07-19T00:11:02Z
1091.9
2015-07-19T00:11:03Z
1091.7
2015-07-19T00:11:04Z
1091.5
2015-07-19T00:11:05Z
1091.2
2015-07-19T00:11:06Z
1091.1
2015-07-19T00:11:07Z
1091.0
2015-07-19T00:11:08Z
1090.9
2015-07-19T00:11:09Z
1090.8
2015-07-19T00:11:10Z
1090.6
2015-07-19T00:11:11Z
1090.5
2015-07-19T00:11:12Z
1090.5
2015-07-19T00:11:13Z
1090.4
2015-07-19T00:11:14Z
1090.4
2015-07-19T00:11:15Z
1090.4
2015-07-19T00:11:16Z
1090.3
2015-07-19T00:11:17Z
1090.3
2015-07-19T00:11:18Z
1090.2
2015-07-19T00:11:19Z
1090.4
2015-07-19T00:11:20Z
1090.3
2015-07-19T00:11:21Z
1090.3
2015-07-19T00:11:22Z
1090.3
2015-07-19T00:11:23Z
1090.4
2015-07-19T00:11:24Z
1090.6
2015-07-19T00:11:25Z
1090.8
2015-07-19T00:11:26Z
1091.0
2015-07-19T00:11:27Z
1091.1
2015-07-19T00:11:28Z
1091.1
2015-07-19T00:11:29Z
1091.2
2015-07-19T00:11:30Z
1091.3
2015-07-19T00:11:31Z
1091.4
2015-07-19T00:11:32Z
1091.5
2015-07-19T00:11:33Z
1091.6
2015-07-19T00:11:34Z
1091.7
2015-07-19T00:11:35Z
1091.9
2015-07-19T00:11:36Z
1092.0
2015-07-19T00:11:37Z
1092.1
2015-07-19T00:11:38Z
1092.2
2015-07-19T00:11:39Z
1092.5
2015-07-19T00:11:40Z
1092.6
2015-07-19T00:11:41Z
1092.8
2015-07-19T00:11:42Z
1092.8
2015-07-19T00:11:43Z
1092.9
2015-07-19T00:11:44Z
1093.1
2015-07-19T00:11:45Z
1093.2
2015-07-19T00:11:46Z
1093.4
2015-07-19T00:11:47Z
1093.4
2015-07-19T00:11:48Z
1093.5
2015-07-19T00:11:49Z
1093.6
2015-07-19T00:11:50Z
1093.8
2015-07-19T00:11:51Z
1094.0
2015-07-19T00:11:52Z
1094.1
2015-07-19T00:11:53Z
1094.1
2015-07-19T00:11:54Z
1094.2
2015-07-19T00:11:55Z
1094.4
2015-07-19T00:11:56Z
1094.5
2015-07-19T00:11:57Z
1094.6
2015-07-19T00:11:58Z
1094.7
2015-07-19T00:11:59Z
1094.8
2015-07-19T00:12:00Z
1094.9
2015-07-19T00:12:01Z
1095.1
2015-07-19T00:12:02Z
1095.1
2015-07-19T00:12:03Z
1095.2
2015-07-19T00:12:04Z
1095.3
2015-07-19T00:12:05Z
1095.3
2015-07-19T00:12:06Z
1095.4
2015-07-19T00:12:07Z
1095.4
2015-07-19T00:12:08Z
1095.5
2015-07-19T00:12:09Z
1095.5
2015-07-19T00:12:10Z
1095.5
2015-07-19T00:12:11Z
1095.5
2015-07-19T00:12:12Z
1095.5
2015-07-19T00:12:13Z
1095.5
2015-07-19T00:12:14Z
1095.6
2015-07-19T00:12:15Z
1095.5
2015-07-19T00:12:16Z
1095.6
2015-07-19T00:12:17Z
1095.5
2015-07-19T00:12:18Z
1095.5
2015-07-19T00:12:19Z
1095.4
2015-07-19T00:12:20Z
1095.4
2015-07-19T00:12:21Z
1095.3
2015-07-19T00:12:22Z
1095.3
2015-07-19T00:12:23Z
1095.2
2015-07-19T00:12:24Z
1095.1
2015-07-19T00:12:25Z
1095.0
2015-07-19T00:12:26Z
1094.9
2015-07-19T00:12:27Z
1094.9
2015-07-19T00:12:28Z
1094.8
2015-07-19T00:12:29Z
1094.7
2015-07-19T00:12:30Z
1094.7
2015-07-19T00:12:31Z
1094.7
2015-07-19T00:12:32Z
1094.6
2015-07-19T00:12:33Z
1094.5
2015-07-19T00:12:34Z
1094.5
2015-07-19T00:12:35Z
1094.5
2015-07-19T00:12:36Z
1094.5
2015-07-19T00:12:37Z
1094.4
2015-07-19T00:12:38Z
1094.4
2015-07-19T00:12:39Z
1094.4
2015-07-19T00:12:40Z
1094.3
2015-07-19T00:12:41Z
1094.3
2015-07-19T00:12:42Z
1094.3
2015-07-19T00:12:43Z
1094.4
2015-07-19T00:12:44Z
1094.4
2015-07-19T00:12:45Z
1094.5
2015-07-19T00:12:46Z
1094.5
2015-07-19T00:12:47Z
1094.5
2015-07-19T00:12:48Z
1094.5
2015-07-19T00:12:49Z
1094.5
2015-07-19T00:12:50Z
1094.5
2015-07-19T00:12:51Z
1094.5
2015-07-19T00:12:52Z
1094.5
2015-07-19T00:12:53Z
1094.5
2015-07-19T00:12:54Z
1094.5
2015-07-19T00:12:55Z
1094.6
2015-07-19T00:12:56Z
1094.5
2015-07-19T00:12:57Z
1094.5
2015-07-19T00:12:58Z
1094.5
2015-07-19T00:12:59Z
1094.6
2015-07-19T00:13:00Z
1094.6
2015-07-19T00:13:01Z
1094.6
2015-07-19T00:13:02Z
1094.7
2015-07-19T00:13:03Z
1094.7
2015-07-19T00:13:04Z
1094.7
2015-07-19T00:13:05Z
1094.8
2015-07-19T00:13:06Z
1094.8
2015-07-19T00:13:07Z
1094.8
2015-07-19T00:13:08Z
1094.8
2015-07-19T00:13:09Z
1094.9
2015-07-19T00:13:10Z
1094.8
2015-07-19T00:13:11Z
1095.0
2015-07-19T00:13:12Z
1095.1
2015-07-19T00:13:13Z
1095.3
2015-07-19T00:13:14Z
1095.5
2015-07-19T00:13:15Z
1095.7
2015-07-19T00:13:16Z
1095.7
2015-07-19T00:13:17Z
1095.8
2015-07-19T00:13:18Z
1095.9
2015-07-19T00:13:19Z
1095.9
2015-07-19T00:13:20Z
1095.9
2015-07-19T00:13:21Z
1096.0
2015-07-19T00:13:22Z
1096.0
2015-07-19T00:13:23Z
1096.0
2015-07-19T00:13:24Z
1096.0
2015-07-19T00:13:25Z
1095.9
2015-07-19T00:13:26Z
1096.0
2015-07-19T00:13:27Z
1096.0
2015-07-19T00:13:28Z
1096.0
2015-07-19T00:13:29Z
1096.1
2015-07-19T00:13:30Z
1096.1
2015-07-19T00:13:31Z
1096.0
2015-07-19T00:13:32Z
1096.1
2015-07-19T00:13:33Z
1096.3
2015-07-19T00:13:34Z
1096.3
2015-07-19T00:13:35Z
1096.4
2015-07-19T00:13:36Z
1096.4
2015-07-19T00:13:37Z
1096.5
2015-07-19T00:13:38Z
1096.5
2015-07-19T00:13:39Z
1096.4
2015-07-19T00:13:40Z
1096.3
2015-07-19T00:13:41Z
1096.1
2015-07-19T00:13:42Z
1095.8
2015-07-19T00:13:43Z
1095.6
2015-07-19T00:13:44Z
1095.3
2015-07-19T00:13:45Z
1095.0
2015-07-19T00:13:46Z
1094.8
2015-07-19T00:13:47Z
1094.5
2015-07-19T00:13:48Z
1094.2
2015-07-19T00:13:49Z
1094.0
2015-07-19T00:13:50Z
1093.7
2015-07-19T00:13:51Z
1093.5
2015-07-19T00:13:52Z
1093.3
2015-07-19T00:13:53Z
1093.0
2015-07-19T00:13:54Z
1092.9
2015-07-19T00:13:55Z
1092.7
2015-07-19T00:13:56Z
1092.5
2015-07-19T00:13:57Z
1092.3
2015-07-19T00:13:58Z
1092.2
2015-07-19T00:13:59Z
1092.1
2015-07-19T00:14:00Z
1092.0
2015-07-19T00:14:01Z
1091.9
2015-07-19T00:14:02Z
1091.8
2015-07-19T00:14:03Z
1091.7
2015-07-19T00:14:04Z
1091.6
2015-07-19T00:14:05Z
1091.6
2015-07-19T00:14:06Z
1091.5
2015-07-19T00:14:07Z
1091.4
2015-07-19T00:14:08Z
1091.4
2015-07-19T00:14:09Z
1091.3
2015-07-19T00:14:10Z
1091.2
2015-07-19T00:14:11Z
1091.2
2015-07-19T00:14:12Z
1091.2
2015-07-19T00:14:13Z
1091.2
2015-07-19T00:14:14Z
1091.1
2015-07-19T00:14:15Z
1091.1
2015-07-19T00:14:16Z
1091.0
2015-07-19T00:14:17Z
1091.0
2015-07-19T00:14:18Z
1091.0
2015-07-19T00:14:19Z
1091.0
2015-07-19T00:14:20Z
1090.9
2015-07-19T00:14:21Z
1090.9
2015-07-19T00:14:22Z
1090.9
2015-07-19T00:14:23Z
1090.9
2015-07-19T00:14:24Z
1090.9
2015-07-19T00:14:25Z
1090.9
2015-07-19T00:14:26Z
1090.9
2015-07-19T00:14:27Z
1090.9
2015-07-19T00:14:28Z
1091.0
2015-07-19T00:14:29Z
1091.0
2015-07-19T00:14:30Z
1091.1
2015-07-19T00:14:31Z
1091.1
2015-07-19T00:14:32Z
1091.1
2015-07-19T00:14:33Z
1091.1
2015-07-19T00:14:34Z
1091.1
2015-07-19T00:14:35Z
1091.1
2015-07-19T00:14:36Z
1091.1
2015-07-19T00:14:37Z
1091.1
2015-07-19T00:14:38Z
1091.1
2015-07-19T00:14:39Z
1091.1
2015-07-19T00:14:40Z
1091.2
2015-07-19T00:14:41Z
1091.3
2015-07-19T00:14:42Z
1091.3
2015-07-19T00:14:43Z
1091.4
2015-07-19T00:14:44Z
1091.4
2015-07-19T00:14:45Z
1091.5
2015-07-19T00:14:46Z
1091.6
2015-07-19T00:14:47Z
1091.7
2015-07-19T00:14:48Z
1091.8
2015-07-19T00:14:49Z
1092.0
2015-07-19T00:14:50Z
1092.2
2015-07-19T00:14:51Z
1092.5
2015-07-19T00:14:52Z
1092.7
2015-07-19T00:14:53Z
1092.8
2015-07-19T00:14:54Z
1092.9
2015-07-19T00:14:55Z
1092.9
2015-07-19T00:14:56Z
1093.0
2015-07-19T00:14:57Z
1093.2
2015-07-19T00:14:58Z
1093.3
2015-07-19T00:14:59Z
1093.3
2015-07-19T00:15:00Z
1093.3
2015-07-19T00:15:01Z
1093.4
2015-07-19T00:15:02Z
1093.4
2015-07-19T00:15:03Z
1093.4
2015-07-19T00:15:04Z
1093.5
2015-07-19T00:15:05Z
1093.5
2015-07-19T00:15:06Z
1093.5
2015-07-19T00:15:07Z
1093.7
2015-07-19T00:15:08Z
1093.7
2015-07-19T00:15:09Z
1093.7
2015-07-19T00:15:10Z
1093.8
2015-07-19T00:15:11Z
1093.8
2015-07-19T00:15:12Z
1093.9
2015-07-19T00:15:13Z
1094.0
2015-07-19T00:15:14Z
1094.1
2015-07-19T00:15:15Z
1094.3
2015-07-19T00:15:16Z
1094.3
2015-07-19T00:15:17Z
1094.4
2015-07-19T00:15:18Z
1094.4
2015-07-19T00:15:19Z
1094.4
2015-07-19T00:15:20Z
1094.5
2015-07-19T00:15:21Z
1094.5
2015-07-19T00:15:22Z
1094.6
2015-07-19T00:15:23Z
1094.6
2015-07-19T00:15:24Z
1094.6
2015-07-19T00:15:25Z
1094.6
2015-07-19T00:15:26Z
1094.6
2015-07-19T00:15:27Z
1094.6
2015-07-19T00:15:28Z
1094.6
2015-07-19T00:15:29Z
1094.5
2015-07-19T00:15:30Z
1094.3
2015-07-19T00:15:31Z
1094.2
2015-07-19T00:15:32Z
1094.2
2015-07-19T00:15:33Z
1094.1
2015-07-19T00:15:34Z
1094.0
2015-07-19T00:15:35Z
1093.9
2015-07-19T00:15:36Z
1093.8
2015-07-19T00:15:37Z
1093.7
2015-07-19T00:15:38Z
1093.6
2015-07-19T00:15:39Z
1093.5
2015-07-19T00:15:40Z
1093.4
2015-07-19T00:15:41Z
1093.3
2015-07-19T00:15:42Z
1093.2
2015-07-19T00:15:43Z
1093.1
2015-07-19T00:15:44Z
1093.1
2015-07-19T00:15:45Z
1093.0
2015-07-19T00:15:46Z
1092.9
2015-07-19T00:15:47Z
1092.8
2015-07-19T00:15:48Z
1092.8
2015-07-19T00:15:49Z
1092.8
2015-07-19T00:15:50Z
1092.8
2015-07-19T00:15:51Z
1092.8
2015-07-19T00:15:52Z
1092.8
2015-07-19T00:15:53Z
1092.7
2015-07-19T00:15:54Z
1092.6
2015-07-19T00:15:55Z
1092.5
2015-07-19T00:15:56Z
1092.4
2015-07-19T00:15:57Z
1092.4
2015-07-19T00:15:58Z
1092.4
2015-07-19T00:15:59Z
1092.3
2015-07-19T00:16:00Z
1092.3
2015-07-19T00:16:01Z
1092.2
2015-07-19T00:16:02Z
1092.2
2015-07-19T00:16:03Z
1092.1
2015-07-19T00:16:04Z
1092.1
2015-07-19T00:16:05Z
1092.1
2015-07-19T00:16:06Z
1092.1
2015-07-19T00:16:07Z
1092.1
2015-07-19T00:16:08Z
1092.0
2015-07-19T00:16:09Z
1092.0
2015-07-19T00:16:10Z
1092.0
2015-07-19T00:16:11Z
1091.9
2015-07-19T00:16:12Z
1091.8
2015-07-19T00:16:13Z
1091.7
2015-07-19T00:16:14Z
1091.7
2015-07-19T00:16:15Z
1091.7
2015-07-19T00:16:16Z
1091.7
2015-07-19T00:16:17Z
1091.8
2015-07-19T00:16:18Z
1091.8
2015-07-19T00:16:19Z
1091.7
2015-07-19T00:16:20Z
1091.7
2015-07-19T00:16:21Z
1091.7
2015-07-19T00:16:22Z
1091.8
2015-07-19T00:16:23Z
1091.8
2015-07-19T00:16:24Z
1091.8
2015-07-19T00:16:25Z
1091.9
2015-07-19T00:16:26Z
1092.0
2015-07-19T00:16:27Z
1092.1
2015-07-19T00:16:28Z
1092.2
2015-07-19T00:16:29Z
1092.2
2015-07-19T00:16:30Z
1092.2
2015-07-19T00:16:31Z
1092.2
2015-07-19T00:16:32Z
1092.3
2015-07-19T00:16:33Z
1092.3
2015-07-19T00:16:34Z
1092.4
2015-07-19T00:16:35Z
1092.4
2015-07-19T00:16:36Z
1092.4
2015-07-19T00:16:37Z
1092.4
2015-07-19T00:16:38Z
1092.4
2015-07-19T00:16:39Z
1092.5
2015-07-19T00:16:40Z
1092.5
2015-07-19T00:16:41Z
1092.5
2015-07-19T00:16:42Z
1092.5
2015-07-19T00:16:43Z
1092.6
2015-07-19T00:16:44Z
1092.6
2015-07-19T00:16:45Z
1092.6
2015-07-19T00:16:46Z
1092.7
2015-07-19T00:16:47Z
1092.8
2015-07-19T00:16:48Z
1092.8
2015-07-19T00:16:49Z
1093.0
2015-07-19T00:16:50Z
1093.0
2015-07-19T00:16:51Z
1093.0
2015-07-19T00:16:52Z
1093.1
2015-07-19T00:16:53Z
1093.1
2015-07-19T00:16:54Z
1093.1
2015-07-19T00:16:55Z
1093.1
2015-07-19T00:16:56Z
1093.1
2015-07-19T00:16:57Z
1093.2
2015-07-19T00:16:58Z
1093.2
2015-07-19T00:16:59Z
1093.2
2015-07-19T00:17:00Z
1093.2
2015-07-19T00:17:01Z
1093.2
2015-07-19T00:17:02Z
1093.2
2015-07-19T00:17:03Z
1093.2
2015-07-19T00:17:04Z
1093.2
2015-07-19T00:17:05Z
1093.2
2015-07-19T00:17:06Z
1093.3
2015-07-19T00:17:07Z
1093.3
2015-07-19T00:17:08Z
1093.3
2015-07-19T00:17:09Z
1093.3
2015-07-19T00:17:10Z
1093.3
2015-07-19T00:17:11Z
1093.4
2015-07-19T00:17:12Z
1093.4
2015-07-19T00:17:13Z
1093.4
2015-07-19T00:17:14Z
1093.6
2015-07-19T00:17:15Z
1093.6
2015-07-19T00:17:16Z
1093.6
2015-07-19T00:17:17Z
1093.6
2015-07-19T00:17:18Z
1093.6
2015-07-19T00:17:19Z
1093.6
2015-07-19T00:17:20Z
1093.7
2015-07-19T00:17:21Z
1093.7
2015-07-19T00:17:22Z
1093.8
2015-07-19T00:17:23Z
1093.7
2015-07-19T00:17:24Z
1093.8
2015-07-19T00:17:25Z
1093.9
2015-07-19T00:17:26Z
1094.0
2015-07-19T00:17:27Z
1094.1
2015-07-19T00:17:28Z
1094.1
2015-07-19T00:17:29Z
1094.2
2015-07-19T00:17:30Z
1094.3
2015-07-19T00:17:31Z
1094.4
2015-07-19T00:17:32Z
1094.5
2015-07-19T00:17:33Z
1094.7
2015-07-19T00:17:34Z
1094.7
2015-07-19T00:17:35Z
1094.5
2015-07-19T00:17:36Z
1094.3
2015-07-19T00:17:37Z
1094.1
2015-07-19T00:17:38Z
1094.1
2015-07-19T00:17:39Z
1094.2
2015-07-19T00:17:40Z
1094.2
2015-07-19T00:17:41Z
1094.2
2015-07-19T00:17:42Z
1094.1
2015-07-19T00:17:43Z
1094.1
2015-07-19T00:17:44Z
1094.4
2015-07-19T00:17:45Z
1094.7
2015-07-19T00:17:46Z
1094.9
2015-07-19T00:17:47Z
1095.3
2015-07-19T00:17:48Z
1095.7
2015-07-19T00:17:49Z
1096.1
2015-07-19T00:17:50Z
1096.5
2015-07-19T00:17:51Z
1097.0
2015-07-19T00:17:52Z
1097.2
2015-07-19T00:17:53Z
1097.4
2015-07-19T00:17:54Z
1097.6
2015-07-19T00:17:55Z
1098.0
2015-07-19T00:17:56Z
1098.3
2015-07-19T00:17:57Z
1098.6
2015-07-19T00:17:58Z
1098.9
2015-07-19T00:17:59Z
1099.1
2015-07-19T00:18:00Z
1099.3
2015-07-19T00:18:01Z
1099.6
2015-07-19T00:18:02Z
1099.8
2015-07-19T00:18:03Z
1100.0
2015-07-19T00:18:04Z
1100.4
2015-07-19T00:18:05Z
1100.7
2015-07-19T00:18:06Z
1101.0
2015-07-19T00:18:07Z
1101.1
2015-07-19T00:18:08Z
1101.2
2015-07-19T00:18:09Z
1101.4
2015-07-19T00:18:10Z
1101.6
2015-07-19T00:18:11Z
1101.8
2015-07-19T00:18:12Z
1102.0
2015-07-19T00:18:13Z
1102.3
2015-07-19T00:18:14Z
1102.5
2015-07-19T00:18:15Z
1102.8
2015-07-19T00:18:16Z
1103.1
2015-07-19T00:18:17Z
1103.4
2015-07-19T00:18:18Z
1103.5
2015-07-19T00:18:19Z
1103.6
2015-07-19T00:18:20Z
1103.7
2015-07-19T00:18:21Z
1103.9
2015-07-19T00:18:22Z
1104.1
2015-07-19T00:18:23Z
1104.4
2015-07-19T00:18:24Z
1104.6
2015-07-19T00:18:25Z
1105.0
2015-07-19T00:18:26Z
1105.1
2015-07-19T00:18:27Z
1105.5
2015-07-19T00:18:28Z
1105.9
2015-07-19T00:18:29Z
1106.5
2015-07-19T00:18:30Z
1107.1
2015-07-19T00:18:31Z
1107.8
2015-07-19T00:18:32Z
1108.2
2015-07-19T00:18:33Z
1108.5
2015-07-19T00:18:34Z
1108.4
2015-07-19T00:18:35Z
1108.6
2015-07-19T00:18:36Z
1109.0
2015-07-19T00:18:37Z
1109.5
2015-07-19T00:18:38Z
1110.0
2015-07-19T00:18:39Z
1110.6
2015-07-19T00:18:40Z
1111.1
2015-07-19T00:18:41Z
1111.7
2015-07-19T00:18:42Z
1112.1
2015-07-19T00:18:43Z
1112.5
2015-07-19T00:18:44Z
1113.1
2015-07-19T00:18:45Z
1113.6
2015-07-19T00:18:46Z
1114.2
2015-07-19T00:18:47Z
1114.9
2015-07-19T00:18:48Z
1115.4
2015-07-19T00:18:49Z
1115.9
2015-07-19T00:18:50Z
1116.3
2015-07-19T00:18:51Z
1116.7
2015-07-19T00:18:52Z
1117.0
2015-07-19T00:18:53Z
1117.3
2015-07-19T00:18:54Z
1117.7
2015-07-19T00:18:55Z
1118.1
2015-07-19T00:18:56Z
1118.6
2015-07-19T00:18:57Z
1119.0
2015-07-19T00:18:58Z
1119.4
2015-07-19T00:18:59Z
1119.7
2015-07-19T00:19:00Z
1120.1
2015-07-19T00:19:01Z
1120.6
2015-07-19T00:19:02Z
1121.1
2015-07-19T00:19:03Z
1121.4
2015-07-19T00:19:04Z
1121.7
2015-07-19T00:19:05Z
1122.0
2015-07-19T00:19:06Z
1122.4
2015-07-19T00:19:07Z
1123.0
2015-07-19T00:19:08Z
1123.5
2015-07-19T00:19:09Z
1124.1
2015-07-19T00:19:10Z
1124.7
2015-07-19T00:19:11Z
1125.2
2015-07-19T00:19:12Z
1125.8
2015-07-19T00:19:13Z
1126.1
2015-07-19T00:19:14Z
1126.4
2015-07-19T00:19:15Z
1126.8
2015-07-19T00:19:16Z
1127.4
2015-07-19T00:19:17Z
1127.8
2015-07-19T00:19:18Z
1128.3
2015-07-19T00:19:19Z
1128.5
2015-07-19T00:19:20Z
1128.8
2015-07-19T00:19:21Z
1129.2
2015-07-19T00:19:22Z
1129.5
2015-07-19T00:19:23Z
1129.7
2015-07-19T00:19:24Z
1129.8
2015-07-19T00:19:25Z
1130.0
2015-07-19T00:19:26Z
1129.9
2015-07-19T00:19:27Z
1130.0
2015-07-19T00:19:28Z
1130.0
2015-07-19T00:19:29Z
1130.0
2015-07-19T00:19:30Z
1129.7
2015-07-19T00:19:31Z
1129.6
2015-07-19T00:19:32Z
1129.3
2015-07-19T00:19:33Z
1129.1
2015-07-19T00:19:34Z
1128.9
2015-07-19T00:19:35Z
1128.5
2015-07-19T00:19:36Z
1128.2
2015-07-19T00:19:37Z
1127.8
2015-07-19T00:19:38Z
1127.4
2015-07-19T00:19:39Z
1127.0
2015-07-19T00:19:40Z
1126.4
2015-07-19T00:19:41Z
1125.7
2015-07-19T00:19:42Z
1125.0
2015-07-19T00:19:43Z
1124.3
2015-07-19T00:19:44Z
1123.4
2015-07-19T00:19:45Z
1122.7
2015-07-19T00:19:46Z
1121.9
2015-07-19T00:19:47Z
1121.2
2015-07-19T00:19:48Z
1120.5
2015-07-19T00:19:49Z
1119.7
2015-07-19T00:19:50Z
1119.0
2015-07-19T00:19:51Z
1118.2
2015-07-19T00:19:52Z
1117.5
2015-07-19T00:19:53Z
1116.9
2015-07-19T00:19:54Z
1116.2
2015-07-19T00:19:55Z
1115.5
2015-07-19T00:19:56Z
1115.0
2015-07-19T00:19:57Z
1114.4
2015-07-19T00:19:58Z
1113.9
2015-07-19T00:19:59Z
1113.4
2015-07-19T00:20:00Z
1112.9
2015-07-19T00:20:01Z
1112.4
2015-07-19T00:20:02Z
1111.9
2015-07-19T00:20:03Z
1111.3
2015-07-19T00:20:04Z
1110.9
2015-07-19T00:20:05Z
1110.4
2015-07-19T00:20:06Z
1109.8
2015-07-19T00:20:07Z
1109.4
2015-07-19T00:20:08Z
1109.0
2015-07-19T00:20:09Z
1108.6
2015-07-19T00:20:10Z
1108.2
2015-07-19T00:20:11Z
1107.8
2015-07-19T00:20:12Z
1107.5
2015-07-19T00:20:13Z
1107.1
2015-07-19T00:20:14Z
1106.7
2015-07-19T00:20:15Z
1106.4
2015-07-19T00:20:16Z
1106.1
2015-07-19T00:20:17Z
1105.7
2015-07-19T00:20:18Z
1105.4
2015-07-19T00:20:19Z
1105.1
2015-07-19T00:20:20Z
1104.9
2015-07-19T00:20:21Z
1104.6
2015-07-19T00:20:22Z
1104.3
2015-07-19T00:20:23Z
1104.1
2015-07-19T00:20:24Z
1103.9
2015-07-19T00:20:25Z
1103.7
2015-07-19T00:20:26Z
1103.5
2015-07-19T00:20:27Z
1103.3
2015-07-19T00:20:28Z
1103.0
2015-07-19T00:20:29Z
1102.7
2015-07-19T00:20:30Z
1102.4
2015-07-19T00:20:31Z
1102.0
2015-07-19T00:20:32Z
1101.6
2015-07-19T00:20:33Z
1101.2
2015-07-19T00:20:34Z
1100.7
2015-07-19T00:20:35Z
1100.4
2015-07-19T00:20:36Z
1100.0
2015-07-19T00:20:37Z
1099.6
2015-07-19T00:20:38Z
1099.3
2015-07-19T00:20:39Z
1098.9
2015-07-19T00:20:40Z
1098.6
2015-07-19T00:20:41Z
1098.3
2015-07-19T00:20:42Z
1097.9
2015-07-19T00:20:43Z
1097.6
2015-07-19T00:20:44Z
1097.3
2015-07-19T00:20:45Z
1096.9
2015-07-19T00:20:46Z
1096.6
2015-07-19T00:20:47Z
1096.3
2015-07-19T00:20:48Z
1096.1
2015-07-19T00:20:49Z
1095.9
2015-07-19T00:20:50Z
1095.7
2015-07-19T00:20:51Z
1095.5
2015-07-19T00:20:52Z
1095.4
2015-07-19T00:20:53Z
1095.2
2015-07-19T00:20:54Z
1095.1
2015-07-19T00:20:55Z
1095.0
2015-07-19T00:20:56Z
1094.9
2015-07-19T00:20:57Z
1094.8
2015-07-19T00:20:58Z
1094.7
2015-07-19T00:20:59Z
1094.5
2015-07-19T00:21:00Z
1094.3
2015-07-19T00:21:01Z
1094.1
2015-07-19T00:21:02Z
1094.0
2015-07-19T00:21:03Z
1093.7
2015-07-19T00:21:04Z
1093.5
2015-07-19T00:21:05Z
1093.3
2015-07-19T00:21:06Z
1093.1
2015-07-19T00:21:07Z
1092.8
2015-07-19T00:21:08Z
1092.7
2015-07-19T00:21:09Z
1092.4
2015-07-19T00:21:10Z
1092.2
2015-07-19T00:21:11Z
1092.1
2015-07-19T00:21:12Z
1091.9
2015-07-19T00:21:13Z
1091.8
2015-07-19T00:21:14Z
1091.7
2015-07-19T00:21:15Z
1091.6
2015-07-19T00:21:16Z
1091.5
2015-07-19T00:21:17Z
1091.4
2015-07-19T00:21:18Z
1091.3
2015-07-19T00:21:19Z
1091.3
2015-07-19T00:21:20Z
1091.3
2015-07-19T00:21:21Z
1091.5
2015-07-19T00:21:22Z
1091.5
2015-07-19T00:21:23Z
1091.7
2015-07-19T00:21:24Z
1091.7
2015-07-19T00:21:25Z
1091.8
2015-07-19T00:21:26Z
1091.9
2015-07-19T00:21:27Z
1091.9
2015-07-19T00:21:28Z
1092.0
2015-07-19T00:21:29Z
1092.1
2015-07-19T00:21:30Z
1092.2
2015-07-19T00:21:31Z
1092.3
2015-07-19T00:21:32Z
1092.5
2015-07-19T00:21:33Z
1092.5
2015-07-19T00:21:34Z
1092.7
2015-07-19T00:21:35Z
1092.7
2015-07-19T00:21:36Z
1092.8
2015-07-19T00:21:37Z
1093.0
2015-07-19T00:21:38Z
1093.1
2015-07-19T00:21:39Z
1093.1
2015-07-19T00:21:40Z
1093.2
2015-07-19T00:21:41Z
1093.3
2015-07-19T00:21:42Z
1093.4
2015-07-19T00:21:43Z
1093.4
2015-07-19T00:21:44Z
1093.4
2015-07-19T00:21:45Z
1093.4
2015-07-19T00:21:46Z
1093.3
2015-07-19T00:21:47Z
1093.3
2015-07-19T00:21:48Z
1093.3
2015-07-19T00:21:49Z
1093.2
2015-07-19T00:21:50Z
1093.1
2015-07-19T00:21:51Z
1093.0
2015-07-19T00:21:52Z
1092.8
2015-07-19T00:21:53Z
1092.5
2015-07-19T00:21:54Z
1092.3
2015-07-19T00:21:55Z
1092.1
2015-07-19T00:21:56Z
1091.8
2015-07-19T00:21:57Z
1091.6
2015-07-19T00:21:58Z
1091.3
2015-07-19T00:21:59Z
1091.1
2015-07-19T00:22:00Z
1090.9
2015-07-19T00:22:01Z
1090.7
2015-07-19T00:22:02Z
1090.4
2015-07-19T00:22:03Z
1090.2
2015-07-19T00:22:04Z
1090.0
2015-07-19T00:22:05Z
1089.7
2015-07-19T00:22:06Z
1089.5
2015-07-19T00:22:07Z
1089.2
2015-07-19T00:22:08Z
1088.9
2015-07-19T00:22:09Z
1088.7
2015-07-19T00:22:10Z
1088.4
2015-07-19T00:22:11Z
1088.2
2015-07-19T00:22:12Z
1088.0
2015-07-19T00:22:13Z
1087.7
2015-07-19T00:22:14Z
1087.4
2015-07-19T00:22:15Z
1087.1
2015-07-19T00:22:16Z
1086.8
2015-07-19T00:22:17Z
1086.5
2015-07-19T00:22:18Z
1086.3
2015-07-19T00:22:19Z
1086.0
2015-07-19T00:22:20Z
1085.8
2015-07-19T00:22:21Z
1085.5
2015-07-19T00:22:22Z
1085.2
2015-07-19T00:22:23Z
1085.0
2015-07-19T00:22:24Z
1084.7
2015-07-19T00:22:25Z
1084.5
2015-07-19T00:22:26Z
1084.3
2015-07-19T00:22:27Z
1084.1
2015-07-19T00:22:28Z
1083.9
2015-07-19T00:22:29Z
1083.6
2015-07-19T00:22:30Z
1083.4
2015-07-19T00:22:31Z
1083.2
2015-07-19T00:22:32Z
1082.9
2015-07-19T00:22:33Z
1082.8
2015-07-19T00:22:34Z
1082.5
2015-07-19T00:22:35Z
1082.3
2015-07-19T00:22:36Z
1082.1
2015-07-19T00:22:37Z
1082.0
2015-07-19T00:22:38Z
1081.8
2015-07-19T00:22:39Z
1081.6
2015-07-19T00:22:40Z
1081.4
2015-07-19T00:22:41Z
1081.2
2015-07-19T00:22:42Z
1081.1
2015-07-19T00:22:43Z
1080.9
2015-07-19T00:22:44Z
1080.7
2015-07-19T00:22:45Z
1080.6
2015-07-19T00:22:46Z
1080.4
2015-07-19T00:22:47Z
1080.3
2015-07-19T00:22:48Z
1080.2
2015-07-19T00:22:49Z
1080.1
2015-07-19T00:22:50Z
1080.0
2015-07-19T00:22:51Z
1079.9
2015-07-19T00:22:52Z
1079.9
2015-07-19T00:22:53Z
1079.8
2015-07-19T00:22:54Z
1079.7
2015-07-19T00:22:55Z
1079.6
2015-07-19T00:22:56Z
1079.5
2015-07-19T00:22:57Z
1079.5
2015-07-19T00:22:58Z
1079.4
2015-07-19T00:22:59Z
1079.4
2015-07-19T00:23:00Z
1079.3
2015-07-19T00:23:01Z
1079.3
2015-07-19T00:23:02Z
1079.2
2015-07-19T00:23:03Z
1079.1
2015-07-19T00:23:04Z
1079.1
2015-07-19T00:23:05Z
1079.1
2015-07-19T00:23:06Z
1079.1
2015-07-19T00:23:07Z
1079.1
2015-07-19T00:23:08Z
1079.1
2015-07-19T00:23:09Z
1079.1
2015-07-19T00:23:10Z
1079.1
2015-07-19T00:23:11Z
1079.0
2015-07-19T00:23:12Z
1079.0
2015-07-19T00:23:13Z
1079.0
2015-07-19T00:23:14Z
1078.9
2015-07-19T00:23:15Z
1078.8
2015-07-19T00:23:16Z
1078.8
2015-07-19T00:23:17Z
1078.7
2015-07-19T00:23:18Z
1078.6
2015-07-19T00:23:19Z
1078.5
2015-07-19T00:23:20Z
1078.5
2015-07-19T00:23:21Z
1078.4
2015-07-19T00:23:22Z
1078.3
2015-07-19T00:23:23Z
1078.2
2015-07-19T00:23:24Z
1078.2
2015-07-19T00:23:25Z
1078.2
2015-07-19T00:23:26Z
1078.4
2015-07-19T00:23:27Z
1078.6
2015-07-19T00:23:28Z
1078.8
2015-07-19T00:23:29Z
1079.0
2015-07-19T00:23:30Z
1079.1
2015-07-19T00:23:31Z
1079.3
2015-07-19T00:23:32Z
1079.5
2015-07-19T00:23:33Z
1079.7
2015-07-19T00:23:34Z
1079.9
2015-07-19T00:23:35Z
1080.1
2015-07-19T00:23:36Z
1080.4
2015-07-19T00:23:37Z
1080.5
2015-07-19T00:23:38Z
1080.7
2015-07-19T00:23:39Z
1080.8
2015-07-19T00:23:40Z
1081.0
2015-07-19T00:23:41Z
1081.2
2015-07-19T00:23:42Z
1081.3
2015-07-19T00:23:43Z
1081.5
2015-07-19T00:23:44Z
1081.8
2015-07-19T00:23:45Z
1082.0
2015-07-19T00:23:46Z
1082.2
2015-07-19T00:23:47Z
1082.4
2015-07-19T00:23:48Z
1082.5
2015-07-19T00:23:49Z
1082.9
2015-07-19T00:23:50Z
1083.0
2015-07-19T00:23:51Z
1083.3
2015-07-19T00:23:52Z
1083.5
2015-07-19T00:23:53Z
1083.7
2015-07-19T00:23:54Z
1083.7
2015-07-19T00:23:55Z
1083.9
2015-07-19T00:23:56Z
1083.9
2015-07-19T00:23:57Z
1084.1
2015-07-19T00:23:58Z
1084.2
2015-07-19T00:23:59Z
1084.2
2015-07-19T00:24:00Z
1084.1
2015-07-19T00:24:01Z
1084.1
2015-07-19T00:24:02Z
1084.0
2015-07-19T00:24:03Z
1083.9
2015-07-19T00:24:04Z
1083.7
2015-07-19T00:24:05Z
1083.6
2015-07-19T00:24:06Z
1083.3
2015-07-19T00:24:07Z
1083.0
2015-07-19T00:24:08Z
1082.6
2015-07-19T00:24:09Z
1082.3
2015-07-19T00:24:10Z
1081.9
2015-07-19T00:24:11Z
1081.5
2015-07-19T00:24:12Z
1081.1
2015-07-19T00:24:13Z
1080.7
2015-07-19T00:24:14Z
1080.4
2015-07-19T00:24:15Z
1080.0
2015-07-19T00:24:16Z
1079.5
2015-07-19T00:24:17Z
1079.1
2015-07-19T00:24:18Z
1078.7
2015-07-19T00:24:19Z
1078.3
2015-07-19T00:24:20Z
1078.0
2015-07-19T00:24:21Z
1077.7
2015-07-19T00:24:22Z
1077.2
2015-07-19T00:24:23Z
1076.9
2015-07-19T00:24:24Z
1076.4
2015-07-19T00:24:25Z
1076.0
2015-07-19T00:24:26Z
1075.7
2015-07-19T00:24:27Z
1075.3
2015-07-19T00:24:28Z
1074.9
2015-07-19T00:24:29Z
1074.5
2015-07-19T00:24:30Z
1074.2
2015-07-19T00:24:31Z
1073.7
2015-07-19T00:24:32Z
1073.2
2015-07-19T00:24:33Z
1072.8
2015-07-19T00:24:34Z
1072.3
2015-07-19T00:24:35Z
1071.8
2015-07-19T00:24:36Z
1071.3
2015-07-19T00:24:37Z
1070.8
2015-07-19T00:24:38Z
1070.0
2015-07-19T00:24:39Z
1069.4
2015-07-19T00:24:40Z
1069.0
2015-07-19T00:24:41Z
1068.7
2015-07-19T00:24:42Z
1068.3
2015-07-19T00:24:43Z
1067.9
2015-07-19T00:24:44Z
1067.6
2015-07-19T00:24:45Z
1067.2
2015-07-19T00:24:46Z
1066.8
2015-07-19T00:24:47Z
1066.5
2015-07-19T00:24:48Z
1066.2
2015-07-19T00:24:49Z
1065.8
2015-07-19T00:24:50Z
1065.5
2015-07-19T00:24:51Z
1065.2
2015-07-19T00:24:52Z
1064.9
2015-07-19T00:24:53Z
1064.7
2015-07-19T00:24:54Z
1064.4
2015-07-19T00:24:55Z
1064.1
2015-07-19T00:24:56Z
1063.8
2015-07-19T00:24:57Z
1063.5
2015-07-19T00:24:58Z
1063.2
2015-07-19T00:24:59Z
1062.9
2015-07-19T00:25:00Z
1062.6
2015-07-19T00:25:01Z
1062.4
2015-07-19T00:25:02Z
1062.1
2015-07-19T00:25:03Z
1061.7
2015-07-19T00:25:04Z
1061.4
2015-07-19T00:25:05Z
1061.0
2015-07-19T00:25:06Z
1060.7
2015-07-19T00:25:07Z
1060.4
2015-07-19T00:25:08Z
1060.1
2015-07-19T00:25:09Z
1059.7
2015-07-19T00:25:10Z
1059.5
2015-07-19T00:25:11Z
1059.2
2015-07-19T00:25:12Z
1058.8
2015-07-19T00:25:13Z
1058.6
2015-07-19T00:25:14Z
1058.3
2015-07-19T00:25:15Z
1058.1
2015-07-19T00:25:16Z
1058.0
2015-07-19T00:25:17Z
1057.8
2015-07-19T00:25:18Z
1057.7
2015-07-19T00:25:19Z
1057.5
2015-07-19T00:25:20Z
1057.4
2015-07-19T00:25:21Z
1057.3
2015-07-19T00:25:22Z
1057.3
2015-07-19T00:25:23Z
1057.3
2015-07-19T00:25:24Z
1057.3
2015-07-19T00:25:25Z
1057.4
2015-07-19T00:25:26Z
1057.6
2015-07-19T00:25:27Z
1057.8
2015-07-19T00:25:28Z
1058.0
2015-07-19T00:25:29Z
1058.3
2015-07-19T00:25:30Z
1058.6
2015-07-19T00:25:31Z
1058.8
2015-07-19T00:25:32Z
1059.1
2015-07-19T00:25:33Z
1059.4
2015-07-19T00:25:34Z
1059.8
2015-07-19T00:25:35Z
1060.2
2015-07-19T00:25:36Z
1060.5
2015-07-19T00:25:37Z
1060.8
2015-07-19T00:25:38Z
1061.2
2015-07-19T00:25:39Z
1061.6
2015-07-19T00:25:40Z
1061.8
2015-07-19T00:25:41Z
1062.1
2015-07-19T00:25:42Z
1062.3
2015-07-19T00:25:43Z
1062.5
2015-07-19T00:25:44Z
1062.5
2015-07-19T00:25:45Z
1062.4
2015-07-19T00:25:46Z
1062.2
2015-07-19T00:25:47Z
1062.0
2015-07-19T00:25:48Z
1061.9
2015-07-19T00:25:49Z
1061.8
2015-07-19T00:25:50Z
1061.7
2015-07-19T00:25:51Z
1061.6
2015-07-19T00:25:52Z
1061.4
2015-07-19T00:25:53Z
1061.3
2015-07-19T00:25:54Z
1061.1
2015-07-19T00:25:55Z
1061.0
2015-07-19T00:25:56Z
1060.8
2015-07-19T00:25:57Z
1060.7
2015-07-19T00:25:58Z
1060.6
2015-07-19T00:25:59Z
1060.5
2015-07-19T00:26:00Z
1060.4
2015-07-19T00:26:01Z
1060.1
2015-07-19T00:26:02Z
1059.9
2015-07-19T00:26:03Z
1059.7
2015-07-19T00:26:04Z
1059.6
2015-07-19T00:26:05Z
1059.5
2015-07-19T00:26:06Z
1059.5
2015-07-19T00:26:07Z
1059.5
2015-07-19T00:26:08Z
1059.7
2015-07-19T00:26:09Z
1059.8
2015-07-19T00:26:10Z
1060.0
2015-07-19T00:26:11Z
1060.2
2015-07-19T00:26:12Z
1060.4
2015-07-19T00:26:13Z
1060.6
2015-07-19T00:26:14Z
1060.8
2015-07-19T00:26:15Z
1061.0
2015-07-19T00:26:16Z
1061.2
2015-07-19T00:26:17Z
1061.4
2015-07-19T00:26:18Z
1061.6
2015-07-19T00:26:19Z
1061.7
2015-07-19T00:26:20Z
1061.9
2015-07-19T00:26:21Z
1062.0
2015-07-19T00:26:22Z
1062.2
2015-07-19T00:26:23Z
1062.4
2015-07-19T00:26:24Z
1062.5
2015-07-19T00:26:25Z
1062.6
2015-07-19T00:26:26Z
1062.8
2015-07-19T00:26:27Z
1063.0
2015-07-19T00:26:28Z
1063.3
2015-07-19T00:26:29Z
1063.5
2015-07-19T00:26:30Z
1063.8
2015-07-19T00:26:31Z
1064.2
2015-07-19T00:26:32Z
1064.4
2015-07-19T00:26:33Z
1064.6
2015-07-19T00:26:34Z
1064.8
2015-07-19T00:26:35Z
1065.0
2015-07-19T00:26:36Z
1065.2
2015-07-19T00:26:37Z
1065.4
2015-07-19T00:26:38Z
1065.6
2015-07-19T00:26:39Z
1065.8
2015-07-19T00:26:40Z
1066.0
2015-07-19T00:26:41Z
1066.1
2015-07-19T00:26:42Z
1066.3
2015-07-19T00:26:43Z
1066.5
2015-07-19T00:26:44Z
1066.7
2015-07-19T00:26:45Z
1066.8
2015-07-19T00:26:46Z
1066.9
2015-07-19T00:26:47Z
1067.0
2015-07-19T00:26:48Z
1067.3
2015-07-19T00:26:49Z
1067.6
2015-07-19T00:26:50Z
1067.7
2015-07-19T00:26:51Z
1067.6
2015-07-19T00:26:52Z
1067.4
2015-07-19T00:26:53Z
1067.1
2015-07-19T00:26:54Z
1067.0
2015-07-19T00:26:55Z
1066.8
2015-07-19T00:26:56Z
1066.5
2015-07-19T00:26:57Z
1066.2
2015-07-19T00:26:58Z
1066.2
2015-07-19T00:26:59Z
1066.0
2015-07-19T00:27:00Z
1065.8
2015-07-19T00:27:01Z
1065.6
2015-07-19T00:27:02Z
1065.3
2015-07-19T00:27:03Z
1065.0
2015-07-19T00:27:04Z
1064.7
2015-07-19T00:27:05Z
1064.3
2015-07-19T00:27:06Z
1064.0
2015-07-19T00:27:07Z
1063.7
2015-07-19T00:27:08Z
1063.6
2015-07-19T00:27:09Z
1063.5
2015-07-19T00:27:10Z
1063.6
2015-07-19T00:27:11Z
1063.7
2015-07-19T00:27:12Z
1063.4
2015-07-19T00:27:13Z
1063.2
2015-07-19T00:27:14Z
1063.2
2015-07-19T00:27:15Z
1062.9
2015-07-19T00:27:16Z
1062.8
2015-07-19T00:27:17Z
1062.5
2015-07-19T00:27:18Z
1062.2
2015-07-19T00:27:19Z
1061.8
2015-07-19T00:27:20Z
1061.6
2015-07-19T00:27:21Z
1061.4
2015-07-19T00:27:22Z
1061.2
2015-07-19T00:27:23Z
1061.0
2015-07-19T00:27:24Z
1060.6
2015-07-19T00:27:25Z
1060.2
2015-07-19T00:27:26Z
1059.9
2015-07-19T00:27:27Z
1059.6
2015-07-19T00:27:28Z
1059.3
2015-07-19T00:27:29Z
1058.8
2015-07-19T00:27:30Z
1058.4
2015-07-19T00:27:31Z
1058.1
2015-07-19T00:27:32Z
1057.8
2015-07-19T00:27:33Z
1057.7
2015-07-19T00:27:34Z
1057.4
2015-07-19T00:27:35Z
1057.2
2015-07-19T00:27:36Z
1056.9
2015-07-19T00:27:37Z
1056.7
2015-07-19T00:27:38Z
1056.5
2015-07-19T00:27:39Z
1056.3
2015-07-19T00:27:40Z
1056.0
2015-07-19T00:27:41Z
1055.8
2015-07-19T00:27:42Z
1055.7
2015-07-19T00:27:43Z
1055.4
2015-07-19T00:27:44Z
1055.2
2015-07-19T00:27:45Z
1055.0
2015-07-19T00:27:46Z
1054.9
2015-07-19T00:27:47Z
1054.8
2015-07-19T00:27:48Z
1054.6
2015-07-19T00:27:49Z
1054.4
2015-07-19T00:27:50Z
1054.0
2015-07-19T00:27:51Z
1053.8
2015-07-19T00:27:52Z
1053.5
2015-07-19T00:27:53Z
1053.2
2015-07-19T00:27:54Z
1053.0
2015-07-19T00:27:55Z
1052.7
2015-07-19T00:27:56Z
1052.3
2015-07-19T00:27:57Z
1052.0
2015-07-19T00:27:58Z
1051.5
2015-07-19T00:27:59Z
1051.2
2015-07-19T00:28:00Z
1050.9
2015-07-19T00:28:01Z
1050.5
2015-07-19T00:28:02Z
1050.2
2015-07-19T00:28:03Z
1050.0
2015-07-19T00:28:04Z
1049.7
2015-07-19T00:28:05Z
1049.6
2015-07-19T00:28:06Z
1049.6
2015-07-19T00:28:07Z
1049.4
2015-07-19T00:28:08Z
1049.1
2015-07-19T00:28:09Z
1048.9
2015-07-19T00:28:10Z
1048.6
2015-07-19T00:28:11Z
1048.2
2015-07-19T00:28:12Z
1048.0
2015-07-19T00:28:13Z
1047.8
2015-07-19T00:28:14Z
1047.4
2015-07-19T00:28:15Z
1047.0
2015-07-19T00:28:16Z
1046.7
2015-07-19T00:28:17Z
1046.2
2015-07-19T00:28:18Z
1045.8
2015-07-19T00:28:19Z
1045.5
2015-07-19T00:28:20Z
1045.2
2015-07-19T00:28:21Z
1045.0
2015-07-19T00:28:22Z
1044.8
2015-07-19T00:28:23Z
1044.6
2015-07-19T00:28:24Z
1044.5
2015-07-19T00:28:25Z
1044.3
2015-07-19T00:28:26Z
1044.2
2015-07-19T00:28:27Z
1044.1
2015-07-19T00:28:28Z
1044.0
2015-07-19T00:28:29Z
1043.9
2015-07-19T00:28:30Z
1043.8
2015-07-19T00:28:31Z
1043.7
2015-07-19T00:28:32Z
1043.6
2015-07-19T00:28:33Z
1043.5
2015-07-19T00:28:34Z
1043.3
2015-07-19T00:28:35Z
1043.2
2015-07-19T00:28:36Z
1043.2
2015-07-19T00:28:37Z
1043.1
2015-07-19T00:28:38Z
1042.9
2015-07-19T00:28:39Z
1042.9
2015-07-19T00:28:40Z
1042.9
2015-07-19T00:28:41Z
1043.0
2015-07-19T00:28:42Z
1043.0
2015-07-19T00:28:43Z
1043.1
2015-07-19T00:28:44Z
1043.1
2015-07-19T00:28:45Z
1043.1
2015-07-19T00:28:46Z
1043.2
2015-07-19T00:28:47Z
1043.3
2015-07-19T00:28:48Z
1043.4
2015-07-19T00:28:49Z
1043.5
2015-07-19T00:28:50Z
1043.7
2015-07-19T00:28:51Z
1044.0
2015-07-19T00:28:52Z
1044.4
2015-07-19T00:28:53Z
1044.9
2015-07-19T00:28:54Z
1045.3
2015-07-19T00:28:55Z
1045.8
2015-07-19T00:28:56Z
1046.4
2015-07-19T00:28:57Z
1046.9
2015-07-19T00:28:58Z
1047.2
2015-07-19T00:28:59Z
1047.7
2015-07-19T00:29:00Z
1048.1
2015-07-19T00:29:01Z
1048.4
2015-07-19T00:29:02Z
1048.6
2015-07-19T00:29:03Z
1048.9
2015-07-19T00:29:04Z
1049.3
2015-07-19T00:29:05Z
1049.7
2015-07-19T00:29:06Z
1050.2
2015-07-19T00:29:07Z
1050.6
2015-07-19T00:29:08Z
1050.9
2015-07-19T00:29:09Z
1051.4
2015-07-19T00:29:10Z
1051.7
2015-07-19T00:29:11Z
1052.0
2015-07-19T00:29:12Z
1052.3
2015-07-19T00:29:13Z
1052.6
2015-07-19T00:29:14Z
1053.0
2015-07-19T00:29:15Z
1053.3
2015-07-19T00:29:16Z
1053.6
2015-07-19T00:29:17Z
1053.8
2015-07-19T00:29:18Z
1053.9
2015-07-19T00:29:19Z
1054.3
2015-07-19T00:29:20Z
1054.6
2015-07-19T00:29:21Z
1054.7
2015-07-19T00:29:22Z
1054.9
2015-07-19T00:29:23Z
1055.0
2015-07-19T00:29:24Z
1055.3
2015-07-19T00:29:25Z
1055.4
2015-07-19T00:29:26Z
1055.6
2015-07-19T00:29:27Z
1055.7
2015-07-19T00:29:28Z
1055.8
2015-07-19T00:29:29Z
1056.0
2015-07-19T00:29:30Z
1056.2
2015-07-19T00:29:31Z
1056.3
2015-07-19T00:29:32Z
1056.5
2015-07-19T00:29:33Z
1056.6
2015-07-19T00:29:34Z
1056.7
2015-07-19T00:29:35Z
1056.9
2015-07-19T00:29:36Z
1057.0
2015-07-19T00:29:37Z
1057.1
2015-07-19T00:29:38Z
1057.2
2015-07-19T00:29:39Z
1057.3
2015-07-19T00:29:40Z
1057.4
2015-07-19T00:29:41Z
1057.6
2015-07-19T00:29:42Z
1057.9
2015-07-19T00:29:43Z
1058.2
2015-07-19T00:29:44Z
1058.5
2015-07-19T00:29:45Z
1058.8
2015-07-19T00:29:46Z
1059.0
2015-07-19T00:29:47Z
1059.3
2015-07-19T00:29:48Z
1059.5
2015-07-19T00:29:49Z
1059.9
2015-07-19T00:29:50Z
1060.3
2015-07-19T00:29:51Z
1060.6
2015-07-19T00:29:52Z
1060.8
2015-07-19T00:29:53Z
1061.1
2015-07-19T00:29:54Z
1061.3
2015-07-19T00:29:55Z
1061.7
2015-07-19T00:29:56Z
1062.0
2015-07-19T00:29:57Z
1062.3
2015-07-19T00:29:58Z
1062.7
2015-07-19T00:29:59Z
1063.1
2015-07-19T00:30:00Z
1063.4
2015-07-19T00:30:01Z
1063.8
2015-07-19T00:30:02Z
1064.1
2015-07-19T00:30:03Z
1064.5
2015-07-19T00:30:04Z
1064.9
2015-07-19T00:30:05Z
1065.3
2015-07-19T00:30:06Z
1066.0
2015-07-19T00:30:07Z
1066.6
2015-07-19T00:30:08Z
1067.2
2015-07-19T00:30:09Z
1067.8
2015-07-19T00:30:10Z
1068.5
2015-07-19T00:30:11Z
1069.2
2015-07-19T00:30:12Z
1069.8
2015-07-19T00:30:13Z
1070.3
2015-07-19T00:30:14Z
1070.9
2015-07-19T00:30:15Z
1071.4
2015-07-19T00:30:16Z
1072.1
2015-07-19T00:30:17Z
1072.6
2015-07-19T00:30:18Z
1073.2
2015-07-19T00:30:19Z
1073.8
2015-07-19T00:30:20Z
1074.4
2015-07-19T00:30:21Z
1074.9
2015-07-19T00:30:22Z
1075.4
2015-07-19T00:30:23Z
1075.9
2015-07-19T00:30:24Z
1076.2
2015-07-19T00:30:25Z
1076.7
2015-07-19T00:30:26Z
1077.3
2015-07-19T00:30:27Z
1077.8
2015-07-19T00:30:28Z
1078.4
2015-07-19T00:30:29Z
1078.8
2015-07-19T00:30:30Z
1079.1
2015-07-19T00:30:31Z
1079.3
2015-07-19T00:30:32Z
1079.6
2015-07-19T00:30:33Z
1080.1
2015-07-19T00:30:34Z
1080.5
2015-07-19T00:30:35Z
1080.6
2015-07-19T00:30:36Z
1081.0
2015-07-19T00:30:37Z
1081.4
2015-07-19T00:30:38Z
1081.7
2015-07-19T00:30:39Z
1082.1
2015-07-19T00:30:40Z
1082.4
2015-07-19T00:30:41Z
1082.5
2015-07-19T00:30:42Z
1082.8
2015-07-19T00:30:43Z
1083.0
2015-07-19T00:30:44Z
1083.2
2015-07-19T00:30:45Z
1083.5
2015-07-19T00:30:46Z
1083.8
2015-07-19T00:30:47Z
1083.8
2015-07-19T00:30:48Z
1084.0
2015-07-19T00:30:49Z
1084.0
2015-07-19T00:30:50Z
1084.1
2015-07-19T00:30:51Z
1084.3
2015-07-19T00:30:52Z
1084.7
2015-07-19T00:30:53Z
1085.1
2015-07-19T00:30:54Z
1085.3
2015-07-19T00:30:55Z
1085.3
2015-07-19T00:30:56Z
1085.7
2015-07-19T00:30:57Z
1086.1
2015-07-19T00:30:58Z
1086.3
2015-07-19T00:30:59Z
1086.5
2015-07-19T00:31:00Z
1087.1
2015-07-19T00:31:01Z
1087.5
2015-07-19T00:31:02Z
1087.8
2015-07-19T00:31:03Z
1087.9
2015-07-19T00:31:04Z
1088.2
2015-07-19T00:31:05Z
1088.5
2015-07-19T00:31:06Z
1089.0
2015-07-19T00:31:07Z
1089.5
2015-07-19T00:31:08Z
1089.7
2015-07-19T00:31:09Z
1089.9
2015-07-19T00:31:10Z
1090.2
2015-07-19T00:31:11Z
1090.5
2015-07-19T00:31:12Z
1090.5
2015-07-19T00:31:13Z
1091.0
2015-07-19T00:31:14Z
1091.4
2015-07-19T00:31:15Z
1091.9
2015-07-19T00:31:16Z
1092.7
2015-07-19T00:31:17Z
1093.1
2015-07-19T00:31:18Z
1093.5
2015-07-19T00:31:19Z
1093.7
2015-07-19T00:31:20Z
1093.8
2015-07-19T00:31:21Z
1094.0
2015-07-19T00:31:22Z
1093.9
2015-07-19T00:31:23Z
1094.0
2015-07-19T00:31:24Z
1094.1
2015-07-19T00:31:25Z
1094.3
2015-07-19T00:31:26Z
1094.4
2015-07-19T00:31:27Z
1094.6
2015-07-19T00:31:28Z
1094.9
2015-07-19T00:31:29Z
1094.9
2015-07-19T00:31:30Z
1095.0
2015-07-19T00:31:31Z
1094.9
2015-07-19T00:31:32Z
1094.8
2015-07-19T00:31:33Z
1094.8
2015-07-19T00:31:34Z
1094.9
2015-07-19T00:31:35Z
1095.0
2015-07-19T00:31:36Z
1095.3
2015-07-19T00:31:37Z
1095.2
2015-07-19T00:31:38Z
1095.0
2015-07-19T00:31:39Z
1094.8
2015-07-19T00:31:40Z
1094.7
2015-07-19T00:31:41Z
1094.3
2015-07-19T00:31:42Z
1094.0
2015-07-19T00:31:43Z
1093.4
2015-07-19T00:31:44Z
1092.8
2015-07-19T00:31:45Z
1092.1
2015-07-19T00:31:46Z
1091.4
2015-07-19T00:31:47Z
1090.8
2015-07-19T00:31:48Z
1090.1
2015-07-19T00:31:49Z
1089.4
2015-07-19T00:31:50Z
1088.6
2015-07-19T00:31:51Z
1088.0
2015-07-19T00:31:52Z
1087.4
2015-07-19T00:31:53Z
1086.7
2015-07-19T00:31:54Z
1086.1
2015-07-19T00:31:55Z
1085.6
2015-07-19T00:31:56Z
1085.2
2015-07-19T00:31:57Z
1084.8
2015-07-19T00:31:58Z
1084.4
2015-07-19T00:31:59Z
1083.9
2015-07-19T00:32:00Z
1083.5
2015-07-19T00:32:01Z
1082.9
2015-07-19T00:32:02Z
1082.7
2015-07-19T00:32:03Z
1082.2
2015-07-19T00:32:04Z
1081.8
2015-07-19T00:32:05Z
1081.3
2015-07-19T00:32:06Z
1081.0
2015-07-19T00:32:07Z
1080.7
2015-07-19T00:32:08Z
1080.4
2015-07-19T00:32:09Z
1080.0
2015-07-19T00:32:10Z
1079.6
2015-07-19T00:32:11Z
1079.2
2015-07-19T00:32:12Z
1079.0
2015-07-19T00:32:13Z
1078.7
2015-07-19T00:32:14Z
1078.6
2015-07-19T00:32:15Z
1078.2
2015-07-19T00:32:16Z
1077.9
2015-07-19T00:32:17Z
1077.6
2015-07-19T00:32:18Z
1077.3
2015-07-19T00:32:19Z
1077.3
2015-07-19T00:32:20Z
1077.3
2015-07-19T00:32:21Z
1077.0
2015-07-19T00:32:22Z
1077.0
2015-07-19T00:32:23Z
1076.8
2015-07-19T00:32:24Z
1076.7
2015-07-19T00:32:25Z
1076.8
2015-07-19T00:32:26Z
1076.9
2015-07-19T00:32:27Z
1077.0
2015-07-19T00:32:28Z
1077.0
2015-07-19T00:32:29Z
1077.0
2015-07-19T00:32:30Z
1077.3
2015-07-19T00:32:31Z
1077.5
2015-07-19T00:32:32Z
1077.8
2015-07-19T00:32:33Z
1078.0
2015-07-19T00:32:34Z
1078.5
2015-07-19T00:32:35Z
1078.9
2015-07-19T00:32:36Z
1079.4
2015-07-19T00:32:37Z
1079.9
2015-07-19T00:32:38Z
1080.5
2015-07-19T00:32:39Z
1081.0
2015-07-19T00:32:40Z
1081.5
2015-07-19T00:32:41Z
1081.9
2015-07-19T00:32:42Z
1082.4
2015-07-19T00:32:43Z
1082.8
2015-07-19T00:32:44Z
1083.2
2015-07-19T00:32:45Z
1083.5
2015-07-19T00:32:46Z
1083.9
2015-07-19T00:32:47Z
1084.3
2015-07-19T00:32:48Z
1084.5
2015-07-19T00:32:49Z
1084.8
2015-07-19T00:32:50Z
1085.0
2015-07-19T00:32:51Z
1085.2
2015-07-19T00:32:52Z
1085.4
2015-07-19T00:32:53Z
1085.5
2015-07-19T00:32:54Z
1085.7
2015-07-19T00:32:55Z
1085.8
2015-07-19T00:32:56Z
1085.7
2015-07-19T00:32:57Z
1085.6
2015-07-19T00:32:58Z
1085.7
2015-07-19T00:32:59Z
1085.7
2015-07-19T00:33:00Z
1085.8
2015-07-19T00:33:01Z
1085.9
2015-07-19T00:33:02Z
1085.9
2015-07-19T00:33:03Z
1085.9
2015-07-19T00:33:04Z
1086.0
2015-07-19T00:33:05Z
1086.1
2015-07-19T00:33:06Z
1086.3
2015-07-19T00:33:07Z
1086.4
2015-07-19T00:33:08Z
1086.5
2015-07-19T00:33:09Z
1086.6
2015-07-19T00:33:10Z
1086.8
2015-07-19T00:33:11Z
1087.0
2015-07-19T00:33:12Z
1087.3
2015-07-19T00:33:13Z
1087.7
2015-07-19T00:33:14Z
1087.9
2015-07-19T00:33:15Z
1088.0
2015-07-19T00:33:16Z
1088.2
2015-07-19T00:33:17Z
1088.5
2015-07-19T00:33:18Z
1088.7
2015-07-19T00:33:19Z
1089.0
2015-07-19T00:33:20Z
1089.3
2015-07-19T00:33:21Z
1089.7
2015-07-19T00:33:22Z
1090.0
2015-07-19T00:33:23Z
1090.4
2015-07-19T00:33:24Z
1090.5
2015-07-19T00:33:25Z
1090.8
2015-07-19T00:33:26Z
1091.2
2015-07-19T00:33:27Z
1091.5
2015-07-19T00:33:28Z
1091.8
2015-07-19T00:33:29Z
1092.0
2015-07-19T00:33:30Z
1092.4
2015-07-19T00:33:31Z
1092.7
2015-07-19T00:33:32Z
1093.2
2015-07-19T00:33:33Z
1093.8
2015-07-19T00:33:34Z
1094.4
2015-07-19T00:33:35Z
1094.9
2015-07-19T00:33:36Z
1095.4
2015-07-19T00:33:37Z
1096.0
2015-07-19T00:33:38Z
1096.6
2015-07-19T00:33:39Z
1097.1
2015-07-19T00:33:40Z
1097.7
2015-07-19T00:33:41Z
1098.1
2015-07-19T00:33:42Z
1098.4
2015-07-19T00:33:43Z
1098.7
2015-07-19T00:33:44Z
1099.0
2015-07-19T00:33:45Z
1099.3
2015-07-19T00:33:46Z
1099.6
2015-07-19T00:33:47Z
1099.8
2015-07-19T00:33:48Z
1100.1
2015-07-19T00:33:49Z
1100.4
2015-07-19T00:33:50Z
1100.7
2015-07-19T00:33:51Z
1101.0
2015-07-19T00:33:52Z
1101.2
2015-07-19T00:33:53Z
1101.4
2015-07-19T00:33:54Z
1101.7
2015-07-19T00:33:55Z
1101.8
2015-07-19T00:33:56Z
1101.9
2015-07-19T00:33:57Z
1102.1
2015-07-19T00:33:58Z
1102.2
2015-07-19T00:33:59Z
1102.4
2015-07-19T00:34:00Z
1102.6
2015-07-19T00:34:01Z
1102.8
2015-07-19T00:34:02Z
1103.1
2015-07-19T00:34:03Z
1103.3
2015-07-19T00:34:04Z
1103.6
2015-07-19T00:34:05Z
1103.8
2015-07-19T00:34:06Z
1104.1
2015-07-19T00:34:07Z
1104.4
2015-07-19T00:34:08Z
1104.7
2015-07-19T00:34:09Z
1105.1
2015-07-19T00:34:10Z
1105.4
2015-07-19T00:34:11Z
1105.8
2015-07-19T00:34:12Z
1106.1
2015-07-19T00:34:13Z
1106.4
2015-07-19T00:34:14Z
1106.7
2015-07-19T00:34:15Z
1107.0
2015-07-19T00:34:16Z
1107.3
2015-07-19T00:34:17Z
1107.6
2015-07-19T00:34:18Z
1107.7
2015-07-19T00:34:19Z
1107.9
2015-07-19T00:34:20Z
1108.0
2015-07-19T00:34:21Z
1108.2
2015-07-19T00:34:22Z
1108.4
2015-07-19T00:34:23Z
1108.5
2015-07-19T00:34:24Z
1108.6
2015-07-19T00:34:25Z
1108.6
2015-07-19T00:34:26Z
1108.7
2015-07-19T00:34:27Z
1108.7
2015-07-19T00:34:28Z
1108.7
2015-07-19T00:34:29Z
1108.7
2015-07-19T00:34:30Z
1108.7
2015-07-19T00:34:31Z
1108.7
2015-07-19T00:34:32Z
1108.4
2015-07-19T00:34:33Z
1108.3
2015-07-19T00:34:34Z
1108.1
2015-07-19T00:34:35Z
1107.9
2015-07-19T00:34:36Z
1107.6
2015-07-19T00:34:37Z
1107.4
2015-07-19T00:34:38Z
1107.2
2015-07-19T00:34:39Z
1106.8
2015-07-19T00:34:40Z
1106.8
2015-07-19T00:34:41Z
1106.6
2015-07-19T00:34:42Z
1106.3
2015-07-19T00:34:43Z
1106.1
2015-07-19T00:34:44Z
1105.9
2015-07-19T00:34:45Z
1105.5
2015-07-19T00:34:46Z
1105.3
2015-07-19T00:34:47Z
1105.0
2015-07-19T00:34:48Z
1104.7
2015-07-19T00:34:49Z
1104.4
2015-07-19T00:34:50Z
1104.1
2015-07-19T00:34:51Z
1103.8
2015-07-19T00:34:52Z
1103.5
2015-07-19T00:34:53Z
1103.2
2015-07-19T00:34:54Z
1102.8
2015-07-19T00:34:55Z
1102.5
2015-07-19T00:34:56Z
1102.2
2015-07-19T00:34:57Z
1101.9
2015-07-19T00:34:58Z
1101.6
2015-07-19T00:34:59Z
1101.7
2015-07-19T00:35:00Z
1101.8
2015-07-19T00:35:01Z
1101.8
2015-07-19T00:35:02Z
1101.9
2015-07-19T00:35:03Z
1102.0
2015-07-19T00:35:04Z
1102.1
2015-07-19T00:35:05Z
1102.1
2015-07-19T00:35:06Z
1102.2
2015-07-19T00:35:07Z
1102.3
2015-07-19T00:35:08Z
1102.3
2015-07-19T00:35:09Z
1102.3
2015-07-19T00:35:10Z
1102.3
2015-07-19T00:35:11Z
1102.4
2015-07-19T00:35:12Z
1102.4
2015-07-19T00:35:13Z
1102.4
2015-07-19T00:35:14Z
1102.5
2015-07-19T00:35:15Z
1102.5
2015-07-19T00:35:16Z
1102.5
2015-07-19T00:35:17Z
1102.5
2015-07-19T00:35:18Z
1102.6
2015-07-19T00:35:19Z
1102.6
2015-07-19T00:35:20Z
1102.6
2015-07-19T00:35:21Z
1102.6
2015-07-19T00:35:22Z
1102.6
2015-07-19T00:35:23Z
1102.6
2015-07-19T00:35:24Z
1102.6
2015-07-19T00:35:25Z
1102.5
2015-07-19T00:35:26Z
1102.5
2015-07-19T00:35:27Z
1102.5
2015-07-19T00:35:28Z
1102.5
2015-07-19T00:35:29Z
1102.5
2015-07-19T00:35:30Z
1102.5
2015-07-19T00:35:31Z
1102.5
2015-07-19T00:35:32Z
1102.5
2015-07-19T00:35:33Z
1102.5
2015-07-19T00:35:34Z
1102.4
2015-07-19T00:35:35Z
1102.4
2015-07-19T00:35:36Z
1102.4
2015-07-19T00:35:37Z
1102.3
2015-07-19T00:35:38Z
1102.3
2015-07-19T00:35:39Z
1102.3
2015-07-19T00:35:40Z
1102.4
2015-07-19T00:35:41Z
1102.4
2015-07-19T00:35:42Z
1102.5
2015-07-19T00:35:43Z
1102.5
2015-07-19T00:35:44Z
1102.5
2015-07-19T00:35:45Z
1102.4
2015-07-19T00:35:46Z
1102.4
2015-07-19T00:35:47Z
1102.4
2015-07-19T00:35:48Z
1102.3
2015-07-19T00:35:49Z
1102.3
2015-07-19T00:35:50Z
1102.3
2015-07-19T00:35:51Z
1102.2
2015-07-19T00:35:52Z
1102.1
2015-07-19T00:35:53Z
1102.0
2015-07-19T00:35:54Z
1102.0
2015-07-19T00:35:55Z
1101.9
2015-07-19T00:35:56Z
1101.9
2015-07-19T00:35:57Z
1101.8
2015-07-19T00:35:58Z
1101.7
2015-07-19T00:35:59Z
1101.6
2015-07-19T00:36:00Z
1101.5
2015-07-19T00:36:01Z
1101.5
2015-07-19T00:36:02Z
1101.4
2015-07-19T00:36:03Z
1101.3
2015-07-19T00:36:04Z
1101.2
2015-07-19T00:36:05Z
1101.1
2015-07-19T00:36:06Z
1101.0
2015-07-19T00:36:07Z
1100.9
2015-07-19T00:36:08Z
1100.8
2015-07-19T00:36:09Z
1100.7
2015-07-19T00:36:10Z
1100.7
2015-07-19T00:36:11Z
1100.5
2015-07-19T00:36:12Z
1100.5
2015-07-19T00:36:13Z
1100.3
2015-07-19T00:36:14Z
1100.2
2015-07-19T00:36:15Z
1100.1
2015-07-19T00:36:16Z
1100.0
2015-07-19T00:36:17Z
1099.9
2015-07-19T00:36:18Z
1099.8
2015-07-19T00:36:19Z
1099.7
2015-07-19T00:36:20Z
1099.6
2015-07-19T00:36:21Z
1099.6
2015-07-19T00:36:22Z
1099.5
2015-07-19T00:36:23Z
1099.5
2015-07-19T00:36:24Z
1099.4
2015-07-19T00:36:25Z
1099.4
2015-07-19T00:36:26Z
1099.4
2015-07-19T00:36:27Z
1099.5
2015-07-19T00:36:28Z
1099.5
2015-07-19T00:36:29Z
1099.5
2015-07-19T00:36:30Z
1099.5
2015-07-19T00:36:31Z
1099.5
2015-07-19T00:36:32Z
1099.5
2015-07-19T00:36:33Z
1099.5
2015-07-19T00:36:34Z
1099.5
2015-07-19T00:36:35Z
1099.5
2015-07-19T00:36:36Z
1099.5
2015-07-19T00:36:37Z
1099.5
2015-07-19T00:36:38Z
1099.5
2015-07-19T00:36:39Z
1099.6
2015-07-19T00:36:40Z
1099.6
2015-07-19T00:36:41Z
1099.6
2015-07-19T00:36:42Z
1099.6
2015-07-19T00:36:43Z
1099.6
2015-07-19T00:36:44Z
1099.6
2015-07-19T00:36:45Z
1099.6
2015-07-19T00:36:46Z
1099.6
2015-07-19T00:36:47Z
1099.6
2015-07-19T00:36:48Z
1099.6
2015-07-19T00:36:49Z
1099.6
2015-07-19T00:36:50Z
1099.6
2015-07-19T00:36:51Z
1099.7
2015-07-19T00:36:52Z
1099.7
2015-07-19T00:36:53Z
1099.7
2015-07-19T00:36:54Z
1099.7
2015-07-19T00:36:55Z
1099.7
2015-07-19T00:36:56Z
1099.7
2015-07-19T00:36:57Z
1099.7
2015-07-19T00:36:58Z
1099.7
2015-07-19T00:36:59Z
1099.7
2015-07-19T00:37:00Z
1099.6
2015-07-19T00:37:01Z
1099.7
2015-07-19T00:37:02Z
1099.6
2015-07-19T00:37:03Z
1099.6
2015-07-19T00:37:04Z
1099.6
2015-07-19T00:37:05Z
1099.6
2015-07-19T00:37:06Z
1099.6
2015-07-19T00:37:07Z
1099.5
2015-07-19T00:37:08Z
1099.5
2015-07-19T00:37:09Z
1099.5
2015-07-19T00:37:10Z
1099.5
2015-07-19T00:37:11Z
1099.5
2015-07-19T00:37:12Z
1099.5
2015-07-19T00:37:13Z
1099.4
2015-07-19T00:37:14Z
1099.4
2015-07-19T00:37:15Z
1099.4
2015-07-19T00:37:16Z
1099.3
2015-07-19T00:37:17Z
1099.3
2015-07-19T00:37:18Z
1099.2
2015-07-19T00:37:19Z
1099.2
2015-07-19T00:37:20Z
1099.3
2015-07-19T00:37:21Z
1099.3
2015-07-19T00:37:22Z
1099.4
2015-07-19T00:37:23Z
1099.4
2015-07-19T00:37:24Z
1099.4
2015-07-19T00:37:25Z
1099.4
2015-07-19T00:37:26Z
1099.5
2015-07-19T00:37:27Z
1099.5
2015-07-19T00:37:28Z
1099.6
2015-07-19T00:37:29Z
1099.7
2015-07-19T00:37:30Z
1099.8
2015-07-19T00:37:31Z
1099.9
2015-07-19T00:37:32Z
1099.8
2015-07-19T00:37:33Z
1099.8
2015-07-19T00:37:34Z
1099.8
2015-07-19T00:37:35Z
1099.8
2015-07-19T00:37:36Z
1099.8
2015-07-19T00:37:37Z
1099.8
2015-07-19T00:37:38Z
1099.7
2015-07-19T00:37:39Z
1099.7
2015-07-19T00:37:40Z
1099.7
2015-07-19T00:37:41Z
1099.8
2015-07-19T00:37:42Z
1099.7
2015-07-19T00:37:43Z
1099.7
2015-07-19T00:37:44Z
1099.7
2015-07-19T00:37:45Z
1099.7
2015-07-19T00:37:46Z
1099.6
2015-07-19T00:37:47Z
1099.6
2015-07-19T00:37:48Z
1099.6
2015-07-19T00:37:49Z
1099.6
2015-07-19T00:37:50Z
1099.6
2015-07-19T00:37:51Z
1099.6
2015-07-19T00:37:52Z
1099.6
2015-07-19T00:37:53Z
1099.6
2015-07-19T00:37:54Z
1099.6
2015-07-19T00:37:55Z
1099.6
2015-07-19T00:37:56Z
1099.5
2015-07-19T00:37:57Z
1099.5
2015-07-19T00:37:58Z
1099.5
2015-07-19T00:37:59Z
1099.5
2015-07-19T00:38:00Z
1099.5
2015-07-19T00:38:01Z
1099.4
2015-07-19T00:38:02Z
1099.4
2015-07-19T00:38:03Z
1099.3
2015-07-19T00:38:04Z
1099.3
2015-07-19T00:38:05Z
1099.3
2015-07-19T00:38:06Z
1099.3
2015-07-19T00:38:07Z
1099.3
2015-07-19T00:38:08Z
1099.2
2015-07-19T00:38:09Z
1099.1
2015-07-19T00:38:10Z
1099.0
2015-07-19T00:38:11Z
1099.0
2015-07-19T00:38:12Z
1098.8
2015-07-19T00:38:13Z
1098.6
2015-07-19T00:38:14Z
1098.5
2015-07-19T00:38:15Z
1098.2
2015-07-19T00:38:16Z
1097.9
2015-07-19T00:38:17Z
1097.6
2015-07-19T00:38:18Z
1097.3
2015-07-19T00:38:19Z
1096.8
2015-07-19T00:38:20Z
1096.4
2015-07-19T00:38:21Z
1096.1
2015-07-19T00:38:22Z
1095.9
2015-07-19T00:38:23Z
1095.6
2015-07-19T00:38:24Z
1095.4
2015-07-19T00:38:25Z
1095.2
2015-07-19T00:38:26Z
1095.1
2015-07-19T00:38:27Z
1095.0
2015-07-19T00:38:28Z
1094.8
2015-07-19T00:38:29Z
1094.7
2015-07-19T00:38:30Z
1094.5
2015-07-19T00:38:31Z
1094.4
2015-07-19T00:38:32Z
1094.3
2015-07-19T00:38:33Z
1094.2
2015-07-19T00:38:34Z
1094.2
2015-07-19T00:38:35Z
1094.2
2015-07-19T00:38:36Z
1094.2
2015-07-19T00:38:37Z
1094.2
2015-07-19T00:38:38Z
1094.3
2015-07-19T00:38:39Z
1094.3
2015-07-19T00:38:40Z
1094.3
2015-07-19T00:38:41Z
1094.3
2015-07-19T00:38:42Z
1094.3
2015-07-19T00:38:43Z
1094.4
2015-07-19T00:38:44Z
1094.4
2015-07-19T00:38:45Z
1094.4
2015-07-19T00:38:46Z
1094.4
2015-07-19T00:38:47Z
1094.5
2015-07-19T00:38:48Z
1094.5
2015-07-19T00:38:49Z
1094.5
2015-07-19T00:38:50Z
1094.6
2015-07-19T00:38:51Z
1094.6
2015-07-19T00:38:52Z
1094.6
2015-07-19T00:38:53Z
1094.7
2015-07-19T00:38:54Z
1094.7
2015-07-19T00:38:55Z
1094.7
2015-07-19T00:38:56Z
1094.8
2015-07-19T00:38:57Z
1094.8
2015-07-19T00:38:58Z
1094.8
2015-07-19T00:38:59Z
1094.8
2015-07-19T00:39:00Z
1094.9
2015-07-19T00:39:01Z
1094.9
2015-07-19T00:39:02Z
1095.0
2015-07-19T00:39:03Z
1095.0
2015-07-19T00:39:04Z
1095.1
2015-07-19T00:39:05Z
1095.1
2015-07-19T00:39:06Z
1095.1
2015-07-19T00:39:07Z
1095.2
2015-07-19T00:39:08Z
1095.2
2015-07-19T00:39:09Z
1095.0
2015-07-19T00:39:10Z
1094.8
2015-07-19T00:39:11Z
1094.7
2015-07-19T00:39:12Z
1094.5
2015-07-19T00:39:13Z
1094.4
2015-07-19T00:39:14Z
1094.1
2015-07-19T00:39:15Z
1094.0
2015-07-19T00:39:16Z
1093.8
2015-07-19T00:39:17Z
1093.6
2015-07-19T00:39:18Z
1093.5
2015-07-19T00:39:19Z
1093.3
2015-07-19T00:39:20Z
1093.1
2015-07-19T00:39:21Z
1092.9
2015-07-19T00:39:22Z
1092.7
2015-07-19T00:39:23Z
1092.5
2015-07-19T00:39:24Z
1092.2
2015-07-19T00:39:25Z
1091.9
2015-07-19T00:39:26Z
1091.7
2015-07-19T00:39:27Z
1091.4
2015-07-19T00:39:28Z
1091.2
2015-07-19T00:39:29Z
1090.9
2015-07-19T00:39:30Z
1090.6
2015-07-19T00:39:31Z
1090.3
2015-07-19T00:39:32Z
1090.0
2015-07-19T00:39:33Z
1089.7
2015-07-19T00:39:34Z
1089.4
2015-07-19T00:39:35Z
1089.2
2015-07-19T00:39:36Z
1089.0
2015-07-19T00:39:37Z
1088.7
2015-07-19T00:39:38Z
1088.5
2015-07-19T00:39:39Z
1088.3
2015-07-19T00:39:40Z
1088.1
2015-07-19T00:39:41Z
1087.9
2015-07-19T00:39:42Z
1087.6
2015-07-19T00:39:43Z
1087.5
2015-07-19T00:39:44Z
1087.3
2015-07-19T00:39:45Z
1087.1
2015-07-19T00:39:46Z
1086.9
2015-07-19T00:39:47Z
1086.8
2015-07-19T00:39:48Z
1086.6
2015-07-19T00:39:49Z
1086.5
2015-07-19T00:39:50Z
1086.3
2015-07-19T00:39:51Z
1086.2
2015-07-19T00:39:52Z
1086.0
2015-07-19T00:39:53Z
1085.9
2015-07-19T00:39:54Z
1085.7
2015-07-19T00:39:55Z
1085.5
2015-07-19T00:39:56Z
1085.3
2015-07-19T00:39:57Z
1085.1
2015-07-19T00:39:58Z
1084.8
2015-07-19T00:39:59Z
1084.6
2015-07-19T00:40:00Z
1084.5
2015-07-19T00:40:01Z
1084.3
2015-07-19T00:40:02Z
1084.2
2015-07-19T00:40:03Z
1084.0
2015-07-19T00:40:04Z
1083.9
2015-07-19T00:40:05Z
1083.8
2015-07-19T00:40:06Z
1083.7
2015-07-19T00:40:07Z
1083.6
2015-07-19T00:40:08Z
1083.4
2015-07-19T00:40:09Z
1083.4
2015-07-19T00:40:10Z
1083.3
2015-07-19T00:40:11Z
1083.1
2015-07-19T00:40:12Z
1083.1
2015-07-19T00:40:13Z
1083.0
2015-07-19T00:40:14Z
1083.0
2015-07-19T00:40:15Z
1082.9
2015-07-19T00:40:16Z
1082.8
2015-07-19T00:40:17Z
1082.8
2015-07-19T00:40:18Z
1082.7
2015-07-19T00:40:19Z
1082.7
2015-07-19T00:40:20Z
1082.7
2015-07-19T00:40:21Z
1082.6
2015-07-19T00:40:22Z
1082.6
2015-07-19T00:40:23Z
1082.5
2015-07-19T00:40:24Z
1082.4
2015-07-19T00:40:25Z
1082.4
2015-07-19T00:40:26Z
1082.3
2015-07-19T00:40:27Z
1082.2
2015-07-19T00:40:28Z
1082.2
2015-07-19T00:40:29Z
1082.1
2015-07-19T00:40:30Z
1082.0
2015-07-19T00:40:31Z
1082.0
2015-07-19T00:40:32Z
1081.9
2015-07-19T00:40:33Z
1081.9
2015-07-19T00:40:34Z
1081.8
2015-07-19T00:40:35Z
1081.7
2015-07-19T00:40:36Z
1081.6
2015-07-19T00:40:37Z
1081.5
2015-07-19T00:40:38Z
1081.4
2015-07-19T00:40:39Z
1081.5
2015-07-19T00:40:40Z
1081.4
2015-07-19T00:40:41Z
1081.3
2015-07-19T00:40:42Z
1081.4
2015-07-19T00:40:43Z
1081.3
2015-07-19T00:40:44Z
1081.3
2015-07-19T00:40:45Z
1081.3
2015-07-19T00:40:46Z
1081.3
2015-07-19T00:40:47Z
1081.3
2015-07-19T00:40:48Z
1081.2
2015-07-19T00:40:49Z
1081.2
2015-07-19T00:40:50Z
1081.2
2015-07-19T00:40:51Z
1081.2
2015-07-19T00:40:52Z
1081.2
2015-07-19T00:40:53Z
1081.1
2015-07-19T00:40:54Z
1081.1
2015-07-19T00:40:55Z
1081.1
2015-07-19T00:40:56Z
1081.1
2015-07-19T00:40:57Z
1081.0
2015-07-19T00:40:58Z
1080.9
2015-07-19T00:40:59Z
1080.8
2015-07-19T00:41:00Z
1080.7
2015-07-19T00:41:01Z
1080.5
2015-07-19T00:41:02Z
1080.4
2015-07-19T00:41:03Z
1080.3
2015-07-19T00:41:04Z
1080.2
2015-07-19T00:41:05Z
1080.1
2015-07-19T00:41:06Z
1079.9
2015-07-19T00:41:07Z
1079.8
2015-07-19T00:41:08Z
1079.7
2015-07-19T00:41:09Z
1079.6
2015-07-19T00:41:10Z
1079.6
2015-07-19T00:41:11Z
1079.4
2015-07-19T00:41:12Z
1079.4
2015-07-19T00:41:13Z
1079.2
2015-07-19T00:41:14Z
1079.1
2015-07-19T00:41:15Z
1079.0
2015-07-19T00:41:16Z
1078.9
2015-07-19T00:41:17Z
1078.9
2015-07-19T00:41:18Z
1078.8
2015-07-19T00:41:19Z
1078.6
2015-07-19T00:41:20Z
1078.3
2015-07-19T00:41:21Z
1078.1
2015-07-19T00:41:22Z
1077.9
2015-07-19T00:41:23Z
1077.7
2015-07-19T00:41:24Z
1077.5
2015-07-19T00:41:25Z
1077.2
2015-07-19T00:41:26Z
1076.9
2015-07-19T00:41:27Z
1076.7
2015-07-19T00:41:28Z
1076.6
2015-07-19T00:41:29Z
1076.5
2015-07-19T00:41:30Z
1076.4
2015-07-19T00:41:31Z
1076.3
2015-07-19T00:41:32Z
1076.2
2015-07-19T00:41:33Z
1076.0
2015-07-19T00:41:34Z
1075.9
2015-07-19T00:41:35Z
1075.8
2015-07-19T00:41:36Z
1075.6
2015-07-19T00:41:37Z
1075.5
2015-07-19T00:41:38Z
1075.5
2015-07-19T00:41:39Z
1075.4
2015-07-19T00:41:40Z
1075.3
2015-07-19T00:41:41Z
1075.2
2015-07-19T00:41:42Z
1075.0
2015-07-19T00:41:43Z
1074.9
2015-07-19T00:41:44Z
1074.7
2015-07-19T00:41:45Z
1074.6
2015-07-19T00:41:46Z
1074.5
2015-07-19T00:41:47Z
1074.5
2015-07-19T00:41:48Z
1074.4
2015-07-19T00:41:49Z
1074.3
2015-07-19T00:41:50Z
1074.1
2015-07-19T00:41:51Z
1073.9
2015-07-19T00:41:52Z
1073.7
2015-07-19T00:41:53Z
1073.3
2015-07-19T00:41:54Z
1073.0
2015-07-19T00:41:55Z
1072.6
2015-07-19T00:41:56Z
1072.2
2015-07-19T00:41:57Z
1071.7
2015-07-19T00:41:58Z
1071.2
2015-07-19T00:41:59Z
1070.8
2015-07-19T00:42:00Z
1070.3
2015-07-19T00:42:01Z
1069.8
2015-07-19T00:42:02Z
1069.2
2015-07-19T00:42:03Z
1068.9
2015-07-19T00:42:04Z
1068.4
2015-07-19T00:42:05Z
1068.0
2015-07-19T00:42:06Z
1067.6
2015-07-19T00:42:07Z
1067.1
2015-07-19T00:42:08Z
1066.6
2015-07-19T00:42:09Z
1066.2
2015-07-19T00:42:10Z
1065.8
2015-07-19T00:42:11Z
1065.3
2015-07-19T00:42:12Z
1064.9
2015-07-19T00:42:13Z
1064.5
2015-07-19T00:42:14Z
1064.1
2015-07-19T00:42:15Z
1063.7
2015-07-19T00:42:16Z
1063.2
2015-07-19T00:42:17Z
1062.6
2015-07-19T00:42:18Z
1062.3
2015-07-19T00:42:19Z
1061.9
2015-07-19T00:42:20Z
1061.5
2015-07-19T00:42:21Z
1061.1
2015-07-19T00:42:22Z
1060.7
2015-07-19T00:42:23Z
1060.3
2015-07-19T00:42:24Z
1060.0
2015-07-19T00:42:25Z
1059.6
2015-07-19T00:42:26Z
1059.1
2015-07-19T00:42:27Z
1058.7
2015-07-19T00:42:28Z
1058.2
2015-07-19T00:42:29Z
1057.8
2015-07-19T00:42:30Z
1057.4
2015-07-19T00:42:31Z
1056.9
2015-07-19T00:42:32Z
1056.5
2015-07-19T00:42:33Z
1056.2
2015-07-19T00:42:34Z
1055.7
2015-07-19T00:42:35Z
1055.3
2015-07-19T00:42:36Z
1055.0
2015-07-19T00:42:37Z
1054.6
2015-07-19T00:42:38Z
1054.3
2015-07-19T00:42:39Z
1054.0
2015-07-19T00:42:40Z
1053.8
2015-07-19T00:42:41Z
1053.4
2015-07-19T00:42:42Z
1052.9
2015-07-19T00:42:43Z
1052.5
2015-07-19T00:42:44Z
1052.0
2015-07-19T00:42:45Z
1051.5
2015-07-19T00:42:46Z
1051.3
2015-07-19T00:42:47Z
1051.0
2015-07-19T00:42:48Z
1050.7
2015-07-19T00:42:49Z
1050.4
2015-07-19T00:42:50Z
1050.1
2015-07-19T00:42:51Z
1049.8
2015-07-19T00:42:52Z
1049.5
2015-07-19T00:42:53Z
1049.2
2015-07-19T00:42:54Z
1048.9
2015-07-19T00:42:55Z
1048.7
2015-07-19T00:42:56Z
1048.4
2015-07-19T00:42:57Z
1048.0
2015-07-19T00:42:58Z
1047.7
2015-07-19T00:42:59Z
1047.2
2015-07-19T00:43:00Z
1046.9
2015-07-19T00:43:01Z
1046.6
2015-07-19T00:43:02Z
1046.2
2015-07-19T00:43:03Z
1045.7
2015-07-19T00:43:04Z
1045.1
2015-07-19T00:43:05Z
1044.5
2015-07-19T00:43:06Z
1043.9
2015-07-19T00:43:07Z
1043.3
2015-07-19T00:43:08Z
1042.8
2015-07-19T00:43:09Z
1042.2
2015-07-19T00:43:10Z
1041.7
2015-07-19T00:43:11Z
1041.2
2015-07-19T00:43:12Z
1040.8
2015-07-19T00:43:13Z
1040.3
2015-07-19T00:43:14Z
1039.7
2015-07-19T00:43:15Z
1039.1
2015-07-19T00:43:16Z
1038.4
2015-07-19T00:43:17Z
1037.9
2015-07-19T00:43:18Z
1037.2
2015-07-19T00:43:19Z
1036.7
2015-07-19T00:43:20Z
1036.0
2015-07-19T00:43:21Z
1035.5
2015-07-19T00:43:22Z
1034.9
2015-07-19T00:43:23Z
1034.3
2015-07-19T00:43:24Z
1033.6
2015-07-19T00:43:25Z
1033.0
2015-07-19T00:43:26Z
1032.4
2015-07-19T00:43:27Z
1031.8
2015-07-19T00:43:28Z
1031.3
2015-07-19T00:43:29Z
1030.8
2015-07-19T00:43:30Z
1030.2
2015-07-19T00:43:31Z
1029.6
2015-07-19T00:43:32Z
1029.0
2015-07-19T00:43:33Z
1028.5
2015-07-19T00:43:34Z
1028.0
2015-07-19T00:43:35Z
1027.4
2015-07-19T00:43:36Z
1026.8
2015-07-19T00:43:37Z
1026.5
2015-07-19T00:43:38Z
1026.2
2015-07-19T00:43:39Z
1025.9
2015-07-19T00:43:40Z
1025.6
2015-07-19T00:43:41Z
1025.3
2015-07-19T00:43:42Z
1025.0
2015-07-19T00:43:43Z
1024.7
2015-07-19T00:43:44Z
1024.4
2015-07-19T00:43:45Z
1024.1
2015-07-19T00:43:46Z
1023.7
2015-07-19T00:43:47Z
1023.4
2015-07-19T00:43:48Z
1023.1
2015-07-19T00:43:49Z
1022.8
2015-07-19T00:43:50Z
1022.5
2015-07-19T00:43:51Z
1022.2
2015-07-19T00:43:52Z
1021.9
2015-07-19T00:43:53Z
1021.6
2015-07-19T00:43:54Z
1021.3
2015-07-19T00:43:55Z
1021.0
2015-07-19T00:43:56Z
1020.7
2015-07-19T00:43:57Z
1020.4
2015-07-19T00:43:58Z
1020.1
2015-07-19T00:43:59Z
1019.8
2015-07-19T00:44:00Z
1019.5
2015-07-19T00:44:01Z
1019.2
2015-07-19T00:44:02Z
1018.9
2015-07-19T00:44:03Z
1018.5
2015-07-19T00:44:04Z
1018.2
2015-07-19T00:44:05Z
1017.9
2015-07-19T00:44:06Z
1017.6
2015-07-19T00:44:07Z
1017.3
2015-07-19T00:44:08Z
1017.0
2015-07-19T00:44:09Z
1016.7
2015-07-19T00:44:10Z
1016.5
2015-07-19T00:44:11Z
1016.2
2015-07-19T00:44:12Z
1015.9
2015-07-19T00:44:13Z
1015.6
2015-07-19T00:44:14Z
1015.3
2015-07-19T00:44:15Z
1015.0
2015-07-19T00:44:16Z
1014.8
2015-07-19T00:44:17Z
1014.5
2015-07-19T00:44:18Z
1014.2
2015-07-19T00:44:19Z
1013.9
2015-07-19T00:44:20Z
1013.6
2015-07-19T00:44:21Z
1013.4
2015-07-19T00:44:22Z
1013.0
2015-07-19T00:44:23Z
1012.8
2015-07-19T00:44:24Z
1012.6
2015-07-19T00:44:25Z
1012.3
2015-07-19T00:44:26Z
1012.1
2015-07-19T00:44:27Z
1012.0
2015-07-19T00:44:28Z
1011.9
2015-07-19T00:44:29Z
1011.7
2015-07-19T00:44:30Z
1011.5
2015-07-19T00:44:31Z
1011.2
2015-07-19T00:44:32Z
1011.1
2015-07-19T00:44:33Z
1011.0
2015-07-19T00:44:34Z
1010.9
2015-07-19T00:44:35Z
1010.9
2015-07-19T00:44:36Z
1010.8
2015-07-19T00:44:37Z
1010.7
2015-07-19T00:44:38Z
1010.6
2015-07-19T00:44:39Z
1010.4
2015-07-19T00:44:40Z
1010.3
2015-07-19T00:44:41Z
1010.2
2015-07-19T00:44:42Z
1010.1
2015-07-19T00:44:43Z
1010.1
2015-07-19T00:44:44Z
1010.0
2015-07-19T00:44:45Z
1010.0
2015-07-19T00:44:46Z
1009.9
2015-07-19T00:44:47Z
1009.8
2015-07-19T00:44:48Z
1009.8
2015-07-19T00:44:49Z
1009.7
2015-07-19T00:44:50Z
1009.6
2015-07-19T00:44:51Z
1009.6
2015-07-19T00:44:52Z
1009.5
2015-07-19T00:44:53Z
1009.5
2015-07-19T00:44:54Z
1009.4
2015-07-19T00:44:55Z
1009.4
2015-07-19T00:44:56Z
1009.3
2015-07-19T00:44:57Z
1009.2
2015-07-19T00:44:58Z
1009.2
2015-07-19T00:44:59Z
1009.1
2015-07-19T00:45:00Z
1009.1
2015-07-19T00:45:01Z
1009.0
2015-07-19T00:45:02Z
1008.9
2015-07-19T00:45:03Z
1008.9
2015-07-19T00:45:04Z
1008.8
2015-07-19T00:45:05Z
1008.8
2015-07-19T00:45:06Z
1008.7
2015-07-19T00:45:07Z
1008.6
2015-07-19T00:45:08Z
1008.6
2015-07-19T00:45:09Z
1008.6
2015-07-19T00:45:10Z
1008.5
2015-07-19T00:45:11Z
1008.4
2015-07-19T00:45:12Z
1008.4
2015-07-19T00:45:13Z
1008.3
2015-07-19T00:45:14Z
1008.3
2015-07-19T00:45:15Z
1008.2
2015-07-19T00:45:16Z
1008.2
2015-07-19T00:45:17Z
1008.1
2015-07-19T00:45:18Z
1008.1
2015-07-19T00:45:19Z
1008.0
2015-07-19T00:45:20Z
1007.9
2015-07-19T00:45:21Z
1007.9
2015-07-19T00:45:22Z
1007.8
2015-07-19T00:45:23Z
1007.8
2015-07-19T00:45:24Z
1007.7
2015-07-19T00:45:25Z
1007.7
2015-07-19T00:45:26Z
1007.6
2015-07-19T00:45:27Z
1007.6
2015-07-19T00:45:28Z
1007.9
2015-07-19T00:45:29Z
1008.2
2015-07-19T00:45:30Z
1008.5
2015-07-19T00:45:31Z
1008.9
2015-07-19T00:45:32Z
1009.1
2015-07-19T00:45:33Z
1009.4
2015-07-19T00:45:34Z
1009.7
2015-07-19T00:45:35Z
1010.0
2015-07-19T00:45:36Z
1010.2
2015-07-19T00:45:37Z
1010.5
2015-07-19T00:45:38Z
1010.7
2015-07-19T00:45:39Z
1010.9
2015-07-19T00:45:40Z
1011.2
2015-07-19T00:45:41Z
1011.3
2015-07-19T00:45:42Z
1011.5
2015-07-19T00:45:43Z
1011.7
2015-07-19T00:45:44Z
1011.9
2015-07-19T00:45:45Z
1012.0
2015-07-19T00:45:46Z
1012.2
2015-07-19T00:45:47Z
1012.3
2015-07-19T00:45:48Z
1012.4
2015-07-19T00:45:49Z
1012.6
2015-07-19T00:45:50Z
1012.7
2015-07-19T00:45:51Z
1012.8
2015-07-19T00:45:52Z
1013.0
2015-07-19T00:45:53Z
1013.2
2015-07-19T00:45:54Z
1013.3
2015-07-19T00:45:55Z
1013.4
2015-07-19T00:45:56Z
1013.4
2015-07-19T00:45:57Z
1013.5
2015-07-19T00:45:58Z
1013.6
2015-07-19T00:45:59Z
1013.6
2015-07-19T00:46:00Z
1013.8
2015-07-19T00:46:01Z
1013.8
2015-07-19T00:46:02Z
1013.9
2015-07-19T00:46:03Z
1014.0
2015-07-19T00:46:04Z
1014.0
2015-07-19T00:46:05Z
1014.1
2015-07-19T00:46:06Z
1014.1
2015-07-19T00:46:07Z
1014.2
2015-07-19T00:46:08Z
1014.2
2015-07-19T00:46:09Z
1014.2
2015-07-19T00:46:10Z
1014.1
2015-07-19T00:46:11Z
1014.2
2015-07-19T00:46:12Z
1014.1
2015-07-19T00:46:13Z
1014.1
2015-07-19T00:46:14Z
1014.1
2015-07-19T00:46:15Z
1014.0
2015-07-19T00:46:16Z
1013.9
2015-07-19T00:46:17Z
1013.8
2015-07-19T00:46:18Z
1013.7
2015-07-19T00:46:19Z
1013.6
2015-07-19T00:46:20Z
1013.6
2015-07-19T00:46:21Z
1013.5
2015-07-19T00:46:22Z
1013.4
2015-07-19T00:46:23Z
1013.3
2015-07-19T00:46:24Z
1013.1
2015-07-19T00:46:25Z
1013.0
2015-07-19T00:46:26Z
1012.9
2015-07-19T00:46:27Z
1012.7
2015-07-19T00:46:28Z
1012.6
2015-07-19T00:46:29Z
1012.5
2015-07-19T00:46:30Z
1012.4
2015-07-19T00:46:31Z
1012.3
2015-07-19T00:46:32Z
1012.2
2015-07-19T00:46:33Z
1012.0
2015-07-19T00:46:34Z
1011.8
2015-07-19T00:46:35Z
1011.7
2015-07-19T00:46:36Z
1011.6
2015-07-19T00:46:37Z
1011.4
2015-07-19T00:46:38Z
1011.3
2015-07-19T00:46:39Z
1011.1
2015-07-19T00:46:40Z
1011.0
2015-07-19T00:46:41Z
1010.9
2015-07-19T00:46:42Z
1010.9
2015-07-19T00:46:43Z
1010.8
2015-07-19T00:46:44Z
1010.7
2015-07-19T00:46:45Z
1010.6
2015-07-19T00:46:46Z
1010.5
2015-07-19T00:46:47Z
1010.5
2015-07-19T00:46:48Z
1010.4
2015-07-19T00:46:49Z
1010.3
2015-07-19T00:46:50Z
1010.2
2015-07-19T00:46:51Z
1010.2
2015-07-19T00:46:52Z
1010.2
2015-07-19T00:46:53Z
1010.1
2015-07-19T00:46:54Z
1009.9
2015-07-19T00:46:55Z
1009.8
2015-07-19T00:46:56Z
1009.6
2015-07-19T00:46:57Z
1009.5
2015-07-19T00:46:58Z
1009.3
2015-07-19T00:46:59Z
1009.2
2015-07-19T00:47:00Z
1009.0
2015-07-19T00:47:01Z
1008.8
2015-07-19T00:47:02Z
1008.7
2015-07-19T00:47:03Z
1008.5
2015-07-19T00:47:04Z
1008.3
2015-07-19T00:47:05Z
1008.2
2015-07-19T00:47:06Z
1008.0
2015-07-19T00:47:07Z
1007.8
2015-07-19T00:47:08Z
1007.6
2015-07-19T00:47:09Z
1007.5
2015-07-19T00:47:10Z
1007.3
2015-07-19T00:47:11Z
1007.1
2015-07-19T00:47:12Z
1007.0
2015-07-19T00:47:13Z
1006.8
2015-07-19T00:47:14Z
1006.6
2015-07-19T00:47:15Z
1006.4
2015-07-19T00:47:16Z
1006.2
2015-07-19T00:47:17Z
1006.0
2015-07-19T00:47:18Z
1005.9
2015-07-19T00:47:19Z
1005.7
2015-07-19T00:47:20Z
1005.6
2015-07-19T00:47:21Z
1005.4
2015-07-19T00:47:22Z
1005.2
2015-07-19T00:47:23Z
1005.1
2015-07-19T00:47:24Z
1004.9
2015-07-19T00:47:25Z
1004.7
2015-07-19T00:47:26Z
1004.6
2015-07-19T00:47:27Z
1004.4
2015-07-19T00:47:28Z
1004.3
2015-07-19T00:47:29Z
1004.1
2015-07-19T00:47:30Z
1004.0
2015-07-19T00:47:31Z
1003.8
2015-07-19T00:47:32Z
1003.6
2015-07-19T00:47:33Z
1003.5
2015-07-19T00:47:34Z
1003.3
2015-07-19T00:47:35Z
1003.1
2015-07-19T00:47:36Z
1003.0
2015-07-19T00:47:37Z
1002.8
2015-07-19T00:47:38Z
1002.7
2015-07-19T00:47:39Z
1002.5
2015-07-19T00:47:40Z
1002.3
2015-07-19T00:47:41Z
1002.2
2015-07-19T00:47:42Z
1002.0
2015-07-19T00:47:43Z
1001.8
2015-07-19T00:47:44Z
1001.6
2015-07-19T00:47:45Z
1001.3
2015-07-19T00:47:46Z
1001.1
2015-07-19T00:47:47Z
1000.8
2015-07-19T00:47:48Z
1000.6
2015-07-19T00:47:49Z
1000.3
2015-07-19T00:47:50Z
1000.1
2015-07-19T00:47:51Z
999.8
2015-07-19T00:47:52Z
999.5
2015-07-19T00:47:53Z
999.3
2015-07-19T00:47:54Z
999.0
2015-07-19T00:47:55Z
998.7
2015-07-19T00:47:56Z
998.5
2015-07-19T00:47:57Z
998.3
2015-07-19T00:47:58Z
998.2
2015-07-19T00:47:59Z
998.1
2015-07-19T00:48:00Z
998.1
2015-07-19T00:48:01Z
998.1
2015-07-19T00:48:02Z
998.1
2015-07-19T00:48:03Z
998.0
2015-07-19T00:48:04Z
998.0
2015-07-19T00:48:05Z
997.9
2015-07-19T00:48:06Z
997.9
2015-07-19T00:48:07Z
997.9
2015-07-19T00:48:08Z
997.8
2015-07-19T00:48:09Z
997.7
2015-07-19T00:48:10Z
997.6
2015-07-19T00:48:11Z
997.5
2015-07-19T00:48:12Z
997.5
2015-07-19T00:48:13Z
997.4
2015-07-19T00:48:14Z
997.3
2015-07-19T00:48:15Z
997.2
2015-07-19T00:48:16Z
997.0
2015-07-19T00:48:17Z
996.9
2015-07-19T00:48:18Z
996.8
2015-07-19T00:48:19Z
996.7
2015-07-19T00:48:20Z
996.5
2015-07-19T00:48:21Z
996.4
2015-07-19T00:48:22Z
996.3
2015-07-19T00:48:23Z
996.1
2015-07-19T00:48:24Z
996.0
2015-07-19T00:48:25Z
995.8
2015-07-19T00:48:26Z
995.6
2015-07-19T00:48:27Z
995.5
2015-07-19T00:48:28Z
995.3
2015-07-19T00:48:29Z
995.2
2015-07-19T00:48:30Z
995.0
2015-07-19T00:48:31Z
994.9
2015-07-19T00:48:32Z
994.7
2015-07-19T00:48:33Z
994.5
2015-07-19T00:48:34Z
994.4
2015-07-19T00:48:35Z
994.2
2015-07-19T00:48:36Z
994.0
2015-07-19T00:48:37Z
993.8
2015-07-19T00:48:38Z
993.6
2015-07-19T00:48:39Z
993.4
2015-07-19T00:48:40Z
993.2
2015-07-19T00:48:41Z
993.0
2015-07-19T00:48:42Z
992.8
2015-07-19T00:48:43Z
992.7
2015-07-19T00:48:44Z
992.6
2015-07-19T00:48:45Z
992.4
2015-07-19T00:48:46Z
992.4
2015-07-19T00:48:47Z
992.3
2015-07-19T00:48:48Z
992.3
2015-07-19T00:48:49Z
992.3
2015-07-19T00:48:50Z
992.4
2015-07-19T00:48:51Z
992.3
2015-07-19T00:48:52Z
992.3
2015-07-19T00:48:53Z
992.3
2015-07-19T00:48:54Z
992.2
2015-07-19T00:48:55Z
992.2
2015-07-19T00:48:56Z
992.2
2015-07-19T00:48:57Z
992.2
2015-07-19T00:48:58Z
992.2
2015-07-19T00:48:59Z
992.2
2015-07-19T00:49:00Z
992.1
2015-07-19T00:49:01Z
992.0
2015-07-19T00:49:02Z
991.8
2015-07-19T00:49:03Z
991.7
2015-07-19T00:49:04Z
991.5
2015-07-19T00:49:05Z
991.3
2015-07-19T00:49:06Z
991.0
2015-07-19T00:49:07Z
990.8
2015-07-19T00:49:08Z
990.5
2015-07-19T00:49:09Z
990.3
2015-07-19T00:49:10Z
990.1
2015-07-19T00:49:11Z
990.0
2015-07-19T00:49:12Z
990.0
2015-07-19T00:49:13Z
989.9
2015-07-19T00:49:14Z
989.9
2015-07-19T00:49:15Z
989.9
2015-07-19T00:49:16Z
989.9
2015-07-19T00:49:17Z
989.9
2015-07-19T00:49:18Z
989.8
2015-07-19T00:49:19Z
989.8
2015-07-19T00:49:20Z
989.8
2015-07-19T00:49:21Z
989.7
2015-07-19T00:49:22Z
989.6
2015-07-19T00:49:23Z
989.6
2015-07-19T00:49:24Z
989.5
2015-07-19T00:49:25Z
989.5
2015-07-19T00:49:26Z
989.4
2015-07-19T00:49:27Z
989.4
2015-07-19T00:49:28Z
989.3
2015-07-19T00:49:29Z
989.3
2015-07-19T00:49:30Z
989.2
2015-07-19T00:49:31Z
989.1
2015-07-19T00:49:32Z
989.1
2015-07-19T00:49:33Z
989.1
2015-07-19T00:49:34Z
989.0
2015-07-19T00:49:35Z
989.0
2015-07-19T00:49:36Z
988.9
2015-07-19T00:49:37Z
988.8
2015-07-19T00:49:38Z
988.8
2015-07-19T00:49:39Z
988.7
2015-07-19T00:49:40Z
988.7
2015-07-19T00:49:41Z
988.6
2015-07-19T00:49:42Z
988.5
2015-07-19T00:49:43Z
988.5
2015-07-19T00:49:44Z
988.4
2015-07-19T00:49:45Z
988.4
2015-07-19T00:49:46Z
988.3
2015-07-19T00:49:47Z
988.3
2015-07-19T00:49:48Z
988.2
2015-07-19T00:49:49Z
988.2
2015-07-19T00:49:50Z
988.1
2015-07-19T00:49:51Z
988.0
2015-07-19T00:49:52Z
987.9
2015-07-19T00:49:53Z
987.8
2015-07-19T00:49:54Z
987.7
2015-07-19T00:49:55Z
987.6
2015-07-19T00:49:56Z
987.5
2015-07-19T00:49:57Z
987.4
2015-07-19T00:49:58Z
987.2
2015-07-19T00:49:59Z
987.1
2015-07-19T00:50:00Z
987.0
2015-07-19T00:50:01Z
986.9
2015-07-19T00:50:02Z
986.8
2015-07-19T00:50:03Z
986.7
2015-07-19T00:50:04Z
986.6
2015-07-19T00:50:05Z
986.5
2015-07-19T00:50:06Z
986.4
2015-07-19T00:50:07Z
986.2
2015-07-19T00:50:08Z
986.0
2015-07-19T00:50:09Z
985.9
2015-07-19T00:50:10Z
985.8
2015-07-19T00:50:11Z
985.7
2015-07-19T00:50:12Z
985.5
2015-07-19T00:50:13Z
985.4
2015-07-19T00:50:14Z
985.3
2015-07-19T00:50:15Z
985.2
2015-07-19T00:50:16Z
985.0
2015-07-19T00:50:17Z
985.0
2015-07-19T00:50:18Z
984.9
2015-07-19T00:50:19Z
984.9
2015-07-19T00:50:20Z
984.8
2015-07-19T00:50:21Z
984.8
2015-07-19T00:50:22Z
984.7
2015-07-19T00:50:23Z
984.7
2015-07-19T00:50:24Z
984.6
2015-07-19T00:50:25Z
984.6
2015-07-19T00:50:26Z
984.5
2015-07-19T00:50:27Z
984.5
2015-07-19T00:50:28Z
984.4
2015-07-19T00:50:29Z
984.4
2015-07-19T00:50:30Z
984.3
2015-07-19T00:50:31Z
984.3
2015-07-19T00:50:32Z
984.2
2015-07-19T00:50:33Z
984.2
2015-07-19T00:50:34Z
984.1
2015-07-19T00:50:35Z
984.0
2015-07-19T00:50:36Z
984.0
2015-07-19T00:50:37Z
983.9
2015-07-19T00:50:38Z
983.9
2015-07-19T00:50:39Z
983.9
2015-07-19T00:50:40Z
983.8
2015-07-19T00:50:41Z
983.8
2015-07-19T00:50:42Z
983.7
2015-07-19T00:50:43Z
983.6
2015-07-19T00:50:44Z
983.6
2015-07-19T00:50:45Z
983.5
2015-07-19T00:50:46Z
983.4
2015-07-19T00:50:47Z
983.4
2015-07-19T00:50:48Z
983.3
2015-07-19T00:50:49Z
983.3
2015-07-19T00:50:50Z
983.2
2015-07-19T00:50:51Z
983.2
2015-07-19T00:50:52Z
983.1
2015-07-19T00:50:53Z
983.0
2015-07-19T00:50:54Z
983.0
2015-07-19T00:50:55Z
982.9
2015-07-19T00:50:56Z
982.8
2015-07-19T00:50:57Z
982.8
2015-07-19T00:50:58Z
982.7
2015-07-19T00:50:59Z
982.6
2015-07-19T00:51:00Z
982.6
2015-07-19T00:51:01Z
982.5
2015-07-19T00:51:02Z
982.5
2015-07-19T00:51:03Z
982.4
2015-07-19T00:51:04Z
982.3
2015-07-19T00:51:05Z
982.2
2015-07-19T00:51:06Z
982.2
2015-07-19T00:51:07Z
982.1
2015-07-19T00:51:08Z
982.1
2015-07-19T00:51:09Z
982.0
2015-07-19T00:51:10Z
982.0
2015-07-19T00:51:11Z
981.9
2015-07-19T00:51:12Z
981.9
2015-07-19T00:51:13Z
981.8
2015-07-19T00:51:14Z
981.8
2015-07-19T00:51:15Z
981.7
2015-07-19T00:51:16Z
981.7
2015-07-19T00:51:17Z
981.6
2015-07-19T00:51:18Z
981.6
2015-07-19T00:51:19Z
981.5
2015-07-19T00:51:20Z
981.5
2015-07-19T00:51:21Z
981.4
2015-07-19T00:51:22Z
981.4
2015-07-19T00:51:23Z
981.4
2015-07-19T00:51:24Z
981.3
2015-07-19T00:51:25Z
981.3
2015-07-19T00:51:26Z
981.2
2015-07-19T00:51:27Z
981.2
2015-07-19T00:51:28Z
981.2
2015-07-19T00:51:29Z
981.1
2015-07-19T00:51:30Z
981.1
2015-07-19T00:51:31Z
981.1
2015-07-19T00:51:32Z
981.0
2015-07-19T00:51:33Z
981.0
2015-07-19T00:51:34Z
981.0
2015-07-19T00:51:35Z
980.9
2015-07-19T00:51:36Z
980.9
2015-07-19T00:51:37Z
980.9
2015-07-19T00:51:38Z
980.8
2015-07-19T00:51:39Z
980.7
2015-07-19T00:51:40Z
980.6
2015-07-19T00:51:41Z
980.5
2015-07-19T00:51:42Z
980.4
2015-07-19T00:51:43Z
980.3
2015-07-19T00:51:44Z
980.2
2015-07-19T00:51:45Z
980.1
2015-07-19T00:51:46Z
980.0
2015-07-19T00:51:47Z
979.9
2015-07-19T00:51:48Z
979.8
2015-07-19T00:51:49Z
979.7
2015-07-19T00:51:50Z
979.6
2015-07-19T00:51:51Z
979.6
2015-07-19T00:51:52Z
979.5
2015-07-19T00:51:53Z
979.4
2015-07-19T00:51:54Z
979.3
2015-07-19T00:51:55Z
979.2
2015-07-19T00:51:56Z
979.1
2015-07-19T00:51:57Z
979.0
2015-07-19T00:51:58Z
978.9
2015-07-19T00:51:59Z
978.8
2015-07-19T00:52:00Z
978.7
2015-07-19T00:52:01Z
978.6
2015-07-19T00:52:02Z
978.5
2015-07-19T00:52:03Z
978.4
2015-07-19T00:52:04Z
978.3
2015-07-19T00:52:05Z
978.2
2015-07-19T00:52:06Z
978.1
2015-07-19T00:52:07Z
978.0
2015-07-19T00:52:08Z
977.9
2015-07-19T00:52:09Z
977.8
2015-07-19T00:52:10Z
977.6
2015-07-19T00:52:11Z
977.5
2015-07-19T00:52:12Z
977.4
2015-07-19T00:52:13Z
977.3
2015-07-19T00:52:14Z
977.2
2015-07-19T00:52:15Z
977.1
2015-07-19T00:52:16Z
977.0
2015-07-19T00:52:17Z
977.0
2015-07-19T00:52:18Z
976.8
2015-07-19T00:52:19Z
976.7
2015-07-19T00:52:20Z
976.6
2015-07-19T00:52:21Z
976.5
2015-07-19T00:52:22Z
976.5
2015-07-19T00:52:23Z
976.5
2015-07-19T00:52:24Z
976.5
2015-07-19T00:52:25Z
976.5
2015-07-19T00:52:26Z
976.5
2015-07-19T00:52:27Z
976.5
2015-07-19T00:52:28Z
976.5
2015-07-19T00:52:29Z
976.5
2015-07-19T00:52:30Z
976.5
2015-07-19T00:52:31Z
976.5
2015-07-19T00:52:32Z
976.5
2015-07-19T00:52:33Z
976.5
2015-07-19T00:52:34Z
976.5
2015-07-19T00:52:35Z
976.5
2015-07-19T00:52:36Z
976.4
2015-07-19T00:52:37Z
976.4
2015-07-19T00:52:38Z
976.4
2015-07-19T00:52:39Z
976.4
2015-07-19T00:52:40Z
976.4
2015-07-19T00:52:41Z
976.4
2015-07-19T00:52:42Z
976.4
2015-07-19T00:52:43Z
976.3
2015-07-19T00:52:44Z
976.3
2015-07-19T00:52:45Z
976.3
2015-07-19T00:52:46Z
976.2
2015-07-19T00:52:47Z
976.2
2015-07-19T00:52:48Z
976.2
2015-07-19T00:52:49Z
976.1
2015-07-19T00:52:50Z
976.1
2015-07-19T00:52:51Z
976.0
2015-07-19T00:52:52Z
976.0
2015-07-19T00:52:53Z
975.9
2015-07-19T00:52:54Z
975.9
2015-07-19T00:52:55Z
975.8
2015-07-19T00:52:56Z
975.7
2015-07-19T00:52:57Z
975.7
2015-07-19T00:52:58Z
975.6
2015-07-19T00:52:59Z
975.5
2015-07-19T00:53:00Z
975.5
2015-07-19T00:53:01Z
975.4
2015-07-19T00:53:02Z
975.3
2015-07-19T00:53:03Z
975.3
2015-07-19T00:53:04Z
975.1
2015-07-19T00:53:05Z
975.1
2015-07-19T00:53:06Z
975.0
2015-07-19T00:53:07Z
974.9
2015-07-19T00:53:08Z
974.8
2015-07-19T00:53:09Z
974.7
2015-07-19T00:53:10Z
974.6
2015-07-19T00:53:11Z
974.6
2015-07-19T00:53:12Z
974.5
2015-07-19T00:53:13Z
974.4
2015-07-19T00:53:14Z
974.3
2015-07-19T00:53:15Z
974.2
2015-07-19T00:53:16Z
974.2
2015-07-19T00:53:17Z
974.1
2015-07-19T00:53:18Z
974.0
2015-07-19T00:53:19Z
973.9
2015-07-19T00:53:20Z
973.8
2015-07-19T00:53:21Z
973.7
2015-07-19T00:53:22Z
973.7
2015-07-19T00:53:23Z
973.6
2015-07-19T00:53:24Z
973.5
2015-07-19T00:53:25Z
973.5
2015-07-19T00:53:26Z
973.4
2015-07-19T00:53:27Z
973.3
2015-07-19T00:53:28Z
973.2
2015-07-19T00:53:29Z
973.2
2015-07-19T00:53:30Z
973.1
2015-07-19T00:53:31Z
973.1
2015-07-19T00:53:32Z
973.0
2015-07-19T00:53:33Z
973.0
2015-07-19T00:53:34Z
972.9
2015-07-19T00:53:35Z
972.9
2015-07-19T00:53:36Z
972.9
2015-07-19T00:53:37Z
972.8
2015-07-19T00:53:38Z
972.8
2015-07-19T00:53:39Z
972.8
2015-07-19T00:53:40Z
972.7
2015-07-19T00:53:41Z
972.7
2015-07-19T00:53:42Z
972.6
2015-07-19T00:53:43Z
972.6
2015-07-19T00:53:44Z
972.6
2015-07-19T00:53:45Z
972.6
2015-07-19T00:53:46Z
972.5
2015-07-19T00:53:47Z
972.5
2015-07-19T00:53:48Z
972.4
2015-07-19T00:53:49Z
972.3
2015-07-19T00:53:50Z
972.3
2015-07-19T00:53:51Z
972.2
2015-07-19T00:53:52Z
972.2
2015-07-19T00:53:53Z
972.2
2015-07-19T00:53:54Z
972.1
2015-07-19T00:53:55Z
972.1
2015-07-19T00:53:56Z
972.0
2015-07-19T00:53:57Z
972.0
2015-07-19T00:53:58Z
972.0
2015-07-19T00:53:59Z
972.0
2015-07-19T00:54:00Z
972.0
2015-07-19T00:54:01Z
971.9
2015-07-19T00:54:02Z
971.9
2015-07-19T00:54:03Z
971.9
2015-07-19T00:54:04Z
971.9
2015-07-19T00:54:05Z
971.9
2015-07-19T00:54:06Z
971.8
2015-07-19T00:54:07Z
971.8
2015-07-19T00:54:08Z
971.8
2015-07-19T00:54:09Z
971.8
2015-07-19T00:54:10Z
971.7
2015-07-19T00:54:11Z
971.7
2015-07-19T00:54:12Z
971.7
2015-07-19T00:54:13Z
971.7
2015-07-19T00:54:14Z
971.7
2015-07-19T00:54:15Z
971.6
2015-07-19T00:54:16Z
971.6
2015-07-19T00:54:17Z
971.6
2015-07-19T00:54:18Z
971.6
2015-07-19T00:54:19Z
971.5
2015-07-19T00:54:20Z
971.5
2015-07-19T00:54:21Z
971.5
2015-07-19T00:54:22Z
971.5
2015-07-19T00:54:23Z
971.5
2015-07-19T00:54:24Z
971.4
2015-07-19T00:54:25Z
971.4
2015-07-19T00:54:26Z
971.4
2015-07-19T00:54:27Z
971.4
2015-07-19T00:54:28Z
971.3
2015-07-19T00:54:29Z
971.3
2015-07-19T00:54:30Z
971.3
2015-07-19T00:54:31Z
971.3
2015-07-19T00:54:32Z
971.3
2015-07-19T00:54:33Z
971.2
2015-07-19T00:54:34Z
971.2
2015-07-19T00:54:35Z
971.2
2015-07-19T00:54:36Z
971.2
2015-07-19T00:54:37Z
971.1
2015-07-19T00:54:38Z
971.1
2015-07-19T00:54:39Z
971.1
2015-07-19T00:54:40Z
971.0
2015-07-19T00:54:41Z
971.0
2015-07-19T00:54:42Z
971.0
2015-07-19T00:54:43Z
970.9
2015-07-19T00:54:44Z
970.9
2015-07-19T00:54:45Z
970.9
2015-07-19T00:54:46Z
970.8
2015-07-19T00:54:47Z
970.8
2015-07-19T00:54:48Z
970.7
2015-07-19T00:54:49Z
970.7
2015-07-19T00:54:50Z
970.6
2015-07-19T00:54:51Z
970.6
2015-07-19T00:54:52Z
970.5
2015-07-19T00:54:53Z
970.5
2015-07-19T00:54:54Z
970.5
2015-07-19T00:54:55Z
970.4
2015-07-19T00:54:56Z
970.4
2015-07-19T00:54:57Z
970.3
2015-07-19T00:54:58Z
970.3
2015-07-19T00:54:59Z
970.2
2015-07-19T00:55:00Z
970.2
2015-07-19T00:55:01Z
970.1
2015-07-19T00:55:02Z
970.1
2015-07-19T00:55:03Z
970.0
2015-07-19T00:55:04Z
970.0
2015-07-19T00:55:05Z
969.9
2015-07-19T00:55:06Z
969.9
2015-07-19T00:55:07Z
969.8
2015-07-19T00:55:08Z
969.8
2015-07-19T00:55:09Z
969.7
2015-07-19T00:55:10Z
969.7
2015-07-19T00:55:11Z
969.6
2015-07-19T00:55:12Z
969.6
2015-07-19T00:55:13Z
969.5
2015-07-19T00:55:14Z
969.5
2015-07-19T00:55:15Z
969.4
2015-07-19T00:55:16Z
969.4
2015-07-19T00:55:17Z
969.3
2015-07-19T00:55:18Z
969.3
2015-07-19T00:55:19Z
969.2
2015-07-19T00:55:20Z
969.2
2015-07-19T00:55:21Z
969.1
2015-07-19T00:55:22Z
969.1
2015-07-19T00:55:23Z
969.0
2015-07-19T00:55:24Z
969.0
2015-07-19T00:55:25Z
968.9
2015-07-19T00:55:26Z
968.9
2015-07-19T00:55:27Z
968.8
2015-07-19T00:55:28Z
968.9
2015-07-19T00:55:29Z
968.9
2015-07-19T00:55:30Z
968.9
2015-07-19T00:55:31Z
968.9
2015-07-19T00:55:32Z
968.9
2015-07-19T00:55:33Z
969.0
2015-07-19T00:55:34Z
969.0
2015-07-19T00:55:35Z
969.0
2015-07-19T00:55:36Z
969.0
2015-07-19T00:55:37Z
969.0
2015-07-19T00:55:38Z
969.0
2015-07-19T00:55:39Z
969.1
2015-07-19T00:55:40Z
969.1
2015-07-19T00:55:41Z
969.1
2015-07-19T00:55:42Z
969.1
2015-07-19T00:55:43Z
969.1
2015-07-19T00:55:44Z
969.1
2015-07-19T00:55:45Z
969.2
2015-07-19T00:55:46Z
969.2
2015-07-19T00:55:47Z
969.2
2015-07-19T00:55:48Z
969.2
2015-07-19T00:55:49Z
969.2
2015-07-19T00:55:50Z
969.2
2015-07-19T00:55:51Z
969.2
2015-07-19T00:55:52Z
969.3
2015-07-19T00:55:53Z
969.3
2015-07-19T00:55:54Z
969.3
2015-07-19T00:55:55Z
969.3
2015-07-19T00:55:56Z
969.3
2015-07-19T00:55:57Z
969.3
2015-07-19T00:55:58Z
969.4
2015-07-19T00:55:59Z
969.4
2015-07-19T00:56:00Z
969.4
2015-07-19T00:56:01Z
969.4
2015-07-19T00:56:02Z
969.4
2015-07-19T00:56:03Z
969.4
2015-07-19T00:56:04Z
969.4
2015-07-19T00:56:05Z
969.5
2015-07-19T00:56:06Z
969.5
2015-07-19T00:56:07Z
969.5
2015-07-19T00:56:08Z
969.5
2015-07-19T00:56:09Z
969.5
2015-07-19T00:56:10Z
969.5
2015-07-19T00:56:11Z
969.5
2015-07-19T00:56:12Z
969.5
2015-07-19T00:56:13Z
969.5
2015-07-19T00:56:14Z
969.5
2015-07-19T00:56:15Z
969.5
2015-07-19T00:56:16Z
969.4
2015-07-19T00:56:17Z
969.4
2015-07-19T00:56:18Z
969.4
2015-07-19T00:56:19Z
969.4
2015-07-19T00:56:20Z
969.4
2015-07-19T00:56:21Z
969.4
2015-07-19T00:56:22Z
969.4
2015-07-19T00:56:23Z
969.4
2015-07-19T00:56:24Z
969.3
2015-07-19T00:56:25Z
969.3
2015-07-19T00:56:26Z
969.3
2015-07-19T00:56:27Z
969.3
2015-07-19T00:56:28Z
969.3
2015-07-19T00:56:29Z
969.3
2015-07-19T00:56:30Z
969.2
2015-07-19T00:56:31Z
969.2
2015-07-19T00:56:32Z
969.2
2015-07-19T00:56:33Z
969.2
2015-07-19T00:56:34Z
969.2
2015-07-19T00:56:35Z
969.2
2015-07-19T00:56:36Z
969.1
2015-07-19T00:56:37Z
969.1
2015-07-19T00:56:38Z
969.1
2015-07-19T00:56:39Z
969.1
2015-07-19T00:56:40Z
969.1
2015-07-19T00:56:41Z
969.1
2015-07-19T00:56:42Z
969.1
2015-07-19T00:56:43Z
969.0
2015-07-19T00:56:44Z
969.0
2015-07-19T00:56:45Z
969.0
2015-07-19T00:56:46Z
969.0
2015-07-19T00:56:47Z
969.0
2015-07-19T00:56:48Z
969.0
2015-07-19T00:56:49Z
968.9
2015-07-19T00:56:50Z
968.9
2015-07-19T00:56:51Z
968.9
2015-07-19T00:56:52Z
968.9
2015-07-19T00:56:53Z
968.9
2015-07-19T00:56:54Z
968.8
2015-07-19T00:56:55Z
968.8
2015-07-19T00:56:56Z
968.7
2015-07-19T00:56:57Z
968.6
2015-07-19T00:56:58Z
968.6
2015-07-19T00:56:59Z
968.5
2015-07-19T00:57:00Z
968.4
2015-07-19T00:57:01Z
968.4
2015-07-19T00:57:02Z
968.3
2015-07-19T00:57:03Z
968.2
2015-07-19T00:57:04Z
968.2
2015-07-19T00:57:05Z
968.1
2015-07-19T00:57:06Z
968.0
2015-07-19T00:57:07Z
968.0
2015-07-19T00:57:08Z
967.9
2015-07-19T00:57:09Z
967.8
2015-07-19T00:57:10Z
967.8
2015-07-19T00:57:11Z
967.7
2015-07-19T00:57:12Z
967.6
2015-07-19T00:57:13Z
967.5
2015-07-19T00:57:14Z
967.5
2015-07-19T00:57:15Z
967.4
2015-07-19T00:57:16Z
967.3
2015-07-19T00:57:17Z
967.3
2015-07-19T00:57:18Z
967.2
2015-07-19T00:57:19Z
967.1
2015-07-19T00:57:20Z
967.1
2015-07-19T00:57:21Z
967.0
2015-07-19T00:57:22Z
966.9
2015-07-19T00:57:23Z
966.8
2015-07-19T00:57:24Z
966.8
2015-07-19T00:57:25Z
966.7
2015-07-19T00:57:26Z
966.6
2015-07-19T00:57:27Z
966.6
2015-07-19T00:57:28Z
966.5
2015-07-19T00:57:29Z
966.4
2015-07-19T00:57:30Z
966.3
2015-07-19T00:57:31Z
966.3
2015-07-19T00:57:32Z
966.2
2015-07-19T00:57:33Z
966.1
2015-07-19T00:57:34Z
966.1
2015-07-19T00:57:35Z
966.0
2015-07-19T00:57:36Z
966.0
2015-07-19T00:57:37Z
965.9
2015-07-19T00:57:38Z
965.9
2015-07-19T00:57:39Z
965.9
2015-07-19T00:57:40Z
965.9
2015-07-19T00:57:41Z
965.8
2015-07-19T00:57:42Z
965.8
2015-07-19T00:57:43Z
965.8
2015-07-19T00:57:44Z
965.8
2015-07-19T00:57:45Z
965.7
2015-07-19T00:57:46Z
965.7
2015-07-19T00:57:47Z
965.7
2015-07-19T00:57:48Z
965.7
2015-07-19T00:57:49Z
965.6
2015-07-19T00:57:50Z
965.6
2015-07-19T00:57:51Z
965.6
2015-07-19T00:57:52Z
965.6
2015-07-19T00:57:53Z
965.5
2015-07-19T00:57:54Z
965.5
2015-07-19T00:57:55Z
965.5
2015-07-19T00:57:56Z
965.5
2015-07-19T00:57:57Z
965.4
2015-07-19T00:57:58Z
965.4
2015-07-19T00:57:59Z
965.4
2015-07-19T00:58:00Z
965.4
2015-07-19T00:58:01Z
965.4
2015-07-19T00:58:02Z
965.4
2015-07-19T00:58:03Z
965.4
2015-07-19T00:58:04Z
965.4
2015-07-19T00:58:05Z
965.5
2015-07-19T00:58:06Z
965.6
2015-07-19T00:58:07Z
965.8
2015-07-19T00:58:08Z
965.9
2015-07-19T00:58:09Z
966.1
2015-07-19T00:58:10Z
966.2
2015-07-19T00:58:11Z
966.4
2015-07-19T00:58:12Z
966.5
2015-07-19T00:58:13Z
966.7
2015-07-19T00:58:14Z
966.8
2015-07-19T00:58:15Z
966.9
2015-07-19T00:58:16Z
967.1
2015-07-19T00:58:17Z
967.2
2015-07-19T00:58:18Z
967.4
2015-07-19T00:58:19Z
967.5
2015-07-19T00:58:20Z
967.7
2015-07-19T00:58:21Z
967.8
2015-07-19T00:58:22Z
968.0
2015-07-19T00:58:23Z
968.1
2015-07-19T00:58:24Z
968.3
2015-07-19T00:58:25Z
968.4
2015-07-19T00:58:26Z
968.6
2015-07-19T00:58:27Z
968.8
2015-07-19T00:58:28Z
968.9
2015-07-19T00:58:29Z
969.1
2015-07-19T00:58:30Z
969.3
2015-07-19T00:58:31Z
969.4
2015-07-19T00:58:32Z
969.6
2015-07-19T00:58:33Z
969.7
2015-07-19T00:58:34Z
969.9
2015-07-19T00:58:35Z
970.1
2015-07-19T00:58:36Z
970.2
2015-07-19T00:58:37Z
970.3
2015-07-19T00:58:38Z
970.5
2015-07-19T00:58:39Z
970.6
2015-07-19T00:58:40Z
970.7
2015-07-19T00:58:41Z
970.9
2015-07-19T00:58:42Z
971.0
2015-07-19T00:58:43Z
971.1
2015-07-19T00:58:44Z
971.2
2015-07-19T00:58:45Z
971.4
2015-07-19T00:58:46Z
971.5
2015-07-19T00:58:47Z
971.6
2015-07-19T00:58:48Z
971.8
2015-07-19T00:58:49Z
971.9
2015-07-19T00:58:50Z
972.0
2015-07-19T00:58:51Z
972.1
2015-07-19T00:58:52Z
972.2
2015-07-19T00:58:53Z
972.3
2015-07-19T00:58:54Z
972.4
2015-07-19T00:58:55Z
972.5
2015-07-19T00:58:56Z
972.6
2015-07-19T00:58:57Z
972.7
2015-07-19T00:58:58Z
972.8
2015-07-19T00:58:59Z
972.9
2015-07-19T00:59:00Z
973.0
2015-07-19T00:59:01Z
973.1
2015-07-19T00:59:02Z
973.2
2015-07-19T00:59:03Z
973.3
2015-07-19T00:59:04Z
973.4
2015-07-19T00:59:05Z
973.5
2015-07-19T00:59:06Z
973.6
2015-07-19T00:59:07Z
973.7
2015-07-19T00:59:08Z
973.8
2015-07-19T00:59:09Z
973.9
2015-07-19T00:59:10Z
974.1
2015-07-19T00:59:11Z
974.2
2015-07-19T00:59:12Z
974.3
2015-07-19T00:59:13Z
974.4
2015-07-19T00:59:14Z
974.6
2015-07-19T00:59:15Z
974.7
2015-07-19T00:59:16Z
974.8
2015-07-19T00:59:17Z
974.9
2015-07-19T00:59:18Z
975.0
2015-07-19T00:59:19Z
975.1
2015-07-19T00:59:20Z
975.3
2015-07-19T00:59:21Z
975.4
2015-07-19T00:59:22Z
975.5
2015-07-19T00:59:23Z
975.6
2015-07-19T00:59:24Z
975.8
2015-07-19T00:59:25Z
975.9
2015-07-19T00:59:26Z
976.0
2015-07-19T00:59:27Z
976.2
2015-07-19T00:59:28Z
976.2
2015-07-19T00:59:29Z
976.4
2015-07-19T00:59:30Z
976.5
2015-07-19T00:59:31Z
976.6
2015-07-19T00:59:32Z
976.7
2015-07-19T00:59:33Z
976.8
2015-07-19T00:59:34Z
977.0
2015-07-19T00:59:35Z
977.1
2015-07-19T00:59:36Z
977.2
2015-07-19T00:59:37Z
977.3
2015-07-19T00:59:38Z
977.5
2015-07-19T00:59:39Z
977.6
2015-07-19T00:59:40Z
977.7
2015-07-19T00:59:41Z
977.8
2015-07-19T00:59:42Z
978.0
2015-07-19T00:59:43Z
978.2
2015-07-19T00:59:44Z
978.4
2015-07-19T00:59:45Z
978.6
2015-07-19T00:59:46Z
978.8
2015-07-19T00:59:47Z
979.0
2015-07-19T00:59:48Z
979.2
2015-07-19T00:59:49Z
979.4
2015-07-19T00:59:50Z
979.6
2015-07-19T00:59:51Z
979.8
2015-07-19T00:59:52Z
980.0
2015-07-19T00:59:53Z
980.2
2015-07-19T00:59:54Z
980.4
2015-07-19T00:59:55Z
980.5
2015-07-19T00:59:56Z
980.7
2015-07-19T00:59:57Z
980.9
2015-07-19T00:59:58Z
981.1
2015-07-19T00:59:59Z
981.3
2015-07-19T01:00:00Z
981.4
2015-07-19T01:00:01Z
981.6
2015-07-19T01:00:02Z
981.7
2015-07-19T01:00:03Z
981.9
2015-07-19T01:00:04Z
982.1
2015-07-19T01:00:05Z
982.2
2015-07-19T01:00:06Z
982.4
2015-07-19T01:00:07Z
982.6
2015-07-19T01:00:08Z
982.8
2015-07-19T01:00:09Z
983.0
2015-07-19T01:00:10Z
983.1
2015-07-19T01:00:11Z
983.3
2015-07-19T01:00:12Z
983.4
2015-07-19T01:00:13Z
983.6
2015-07-19T01:00:14Z
983.8
2015-07-19T01:00:15Z
984.0
2015-07-19T01:00:16Z
984.2
2015-07-19T01:00:17Z
984.4
2015-07-19T01:00:18Z
984.5
2015-07-19T01:00:19Z
984.7
2015-07-19T01:00:20Z
984.8
2015-07-19T01:00:21Z
985.0
2015-07-19T01:00:22Z
985.2
2015-07-19T01:00:23Z
985.4
2015-07-19T01:00:24Z
985.6
2015-07-19T01:00:25Z
985.8
2015-07-19T01:00:26Z
986.0
2015-07-19T01:00:27Z
986.2
2015-07-19T01:00:28Z
986.4
2015-07-19T01:00:29Z
986.6
2015-07-19T01:00:30Z
986.8
2015-07-19T01:00:31Z
987.0
2015-07-19T01:00:32Z
987.3
2015-07-19T01:00:33Z
987.4
2015-07-19T01:00:34Z
987.6
2015-07-19T01:00:35Z
987.9
2015-07-19T01:00:36Z
988.1
2015-07-19T01:00:37Z
988.4
2015-07-19T01:00:38Z
988.6
2015-07-19T01:00:39Z
988.8
2015-07-19T01:00:40Z
989.0
2015-07-19T01:00:41Z
989.3
2015-07-19T01:00:42Z
989.5
2015-07-19T01:00:43Z
989.6
2015-07-19T01:00:44Z
989.8
2015-07-19T01:00:45Z
990.1
2015-07-19T01:00:46Z
990.3
2015-07-19T01:00:47Z
990.5
2015-07-19T01:00:48Z
990.7
2015-07-19T01:00:49Z
990.9
2015-07-19T01:00:50Z
991.1
2015-07-19T01:00:51Z
991.2
2015-07-19T01:00:52Z
991.4
2015-07-19T01:00:53Z
991.6
2015-07-19T01:00:54Z
991.8
2015-07-19T01:00:55Z
992.0
2015-07-19T01:00:56Z
992.1
2015-07-19T01:00:57Z
992.3
2015-07-19T01:00:58Z
992.4
2015-07-19T01:00:59Z
992.5
2015-07-19T01:01:00Z
992.6
2015-07-19T01:01:01Z
992.7
2015-07-19T01:01:02Z
992.8
2015-07-19T01:01:03Z
993.0
2015-07-19T01:01:04Z
993.2
2015-07-19T01:01:05Z
993.3
2015-07-19T01:01:06Z
993.5
2015-07-19T01:01:07Z
993.6
2015-07-19T01:01:08Z
993.9
2015-07-19T01:01:09Z
994.1
2015-07-19T01:01:10Z
994.3
2015-07-19T01:01:11Z
994.5
2015-07-19T01:01:12Z
994.7
2015-07-19T01:01:13Z
994.9
2015-07-19T01:01:14Z
995.0
2015-07-19T01:01:15Z
995.2
2015-07-19T01:01:16Z
995.4
2015-07-19T01:01:17Z
995.5
2015-07-19T01:01:18Z
995.7
2015-07-19T01:01:19Z
995.9
2015-07-19T01:01:20Z
996.0
2015-07-19T01:01:21Z
996.2
2015-07-19T01:01:22Z
996.4
2015-07-19T01:01:23Z
996.6
2015-07-19T01:01:24Z
996.7
2015-07-19T01:01:25Z
996.9
2015-07-19T01:01:26Z
997.0
2015-07-19T01:01:27Z
997.2
2015-07-19T01:01:28Z
997.3
2015-07-19T01:01:29Z
997.4
2015-07-19T01:01:30Z
997.7
2015-07-19T01:01:31Z
997.8
2015-07-19T01:01:32Z
998.0
2015-07-19T01:01:33Z
998.2
2015-07-19T01:01:34Z
998.4
2015-07-19T01:01:35Z
998.6
2015-07-19T01:01:36Z
998.8
2015-07-19T01:01:37Z
999.0
2015-07-19T01:01:38Z
999.2
2015-07-19T01:01:39Z
999.5
2015-07-19T01:01:40Z
999.6
2015-07-19T01:01:41Z
999.9
2015-07-19T01:01:42Z
1000.1
2015-07-19T01:01:43Z
1000.3
2015-07-19T01:01:44Z
1000.5
2015-07-19T01:01:45Z
1000.7
2015-07-19T01:01:46Z
1000.9
2015-07-19T01:01:47Z
1001.1
2015-07-19T01:01:48Z
1001.2
2015-07-19T01:01:49Z
1001.5
2015-07-19T01:01:50Z
1001.6
2015-07-19T01:01:51Z
1001.8
2015-07-19T01:01:52Z
1002.0
2015-07-19T01:01:53Z
1002.2
2015-07-19T01:01:54Z
1002.5
2015-07-19T01:01:55Z
1002.6
2015-07-19T01:01:56Z
1002.9
2015-07-19T01:01:57Z
1003.0
2015-07-19T01:01:58Z
1003.3
2015-07-19T01:01:59Z
1003.6
2015-07-19T01:02:00Z
1003.8
2015-07-19T01:02:01Z
1004.0
2015-07-19T01:02:02Z
1004.3
2015-07-19T01:02:03Z
1004.5
2015-07-19T01:02:04Z
1004.8
2015-07-19T01:02:05Z
1005.0
2015-07-19T01:02:06Z
1005.3
2015-07-19T01:02:07Z
1005.5
2015-07-19T01:02:08Z
1005.8
2015-07-19T01:02:09Z
1006.0
2015-07-19T01:02:10Z
1006.2
2015-07-19T01:02:11Z
1006.5
2015-07-19T01:02:12Z
1006.8
2015-07-19T01:02:13Z
1007.0
2015-07-19T01:02:14Z
1007.2
2015-07-19T01:02:15Z
1007.5
2015-07-19T01:02:16Z
1007.7
2015-07-19T01:02:17Z
1007.9
2015-07-19T01:02:18Z
1008.1
2015-07-19T01:02:19Z
1008.3
2015-07-19T01:02:20Z
1008.5
2015-07-19T01:02:21Z
1008.7
2015-07-19T01:02:22Z
1008.9
2015-07-19T01:02:23Z
1009.2
2015-07-19T01:02:24Z
1009.4
2015-07-19T01:02:25Z
1009.5
2015-07-19T01:02:26Z
1009.8
2015-07-19T01:02:27Z
1010.0
2015-07-19T01:02:28Z
1010.1
2015-07-19T01:02:29Z
1010.3
2015-07-19T01:02:30Z
1010.5
2015-07-19T01:02:31Z
1010.7
2015-07-19T01:02:32Z
1011.0
2015-07-19T01:02:33Z
1011.2
2015-07-19T01:02:34Z
1011.3
2015-07-19T01:02:35Z
1011.4
2015-07-19T01:02:36Z
1011.6
2015-07-19T01:02:37Z
1011.7
2015-07-19T01:02:38Z
1011.8
2015-07-19T01:02:39Z
1011.9
2015-07-19T01:02:40Z
1012.0
2015-07-19T01:02:41Z
1012.1
2015-07-19T01:02:42Z
1012.2
2015-07-19T01:02:43Z
1012.2
2015-07-19T01:02:44Z
1012.3
2015-07-19T01:02:45Z
1012.4
2015-07-19T01:02:46Z
1012.5
2015-07-19T01:02:47Z
1012.5
2015-07-19T01:02:48Z
1012.6
2015-07-19T01:02:49Z
1012.7
2015-07-19T01:02:50Z
1012.8
2015-07-19T01:02:51Z
1012.8
2015-07-19T01:02:52Z
1012.9
2015-07-19T01:02:53Z
1012.9
2015-07-19T01:02:54Z
1012.9
2015-07-19T01:02:55Z
1013.0
2015-07-19T01:02:56Z
1013.0
2015-07-19T01:02:57Z
1013.1
2015-07-19T01:02:58Z
1013.2
2015-07-19T01:02:59Z
1013.3
2015-07-19T01:03:00Z
1013.5
2015-07-19T01:03:01Z
1013.5
2015-07-19T01:03:02Z
1013.6
2015-07-19T01:03:03Z
1013.8
2015-07-19T01:03:04Z
1014.0
2015-07-19T01:03:05Z
1014.0
2015-07-19T01:03:06Z
1014.2
2015-07-19T01:03:07Z
1014.2
2015-07-19T01:03:08Z
1014.3
2015-07-19T01:03:09Z
1014.5
2015-07-19T01:03:10Z
1014.7
2015-07-19T01:03:11Z
1014.9
2015-07-19T01:03:12Z
1015.1
2015-07-19T01:03:13Z
1015.3
2015-07-19T01:03:14Z
1015.5
2015-07-19T01:03:15Z
1015.8
2015-07-19T01:03:16Z
1016.0
2015-07-19T01:03:17Z
1016.2
2015-07-19T01:03:18Z
1016.4
2015-07-19T01:03:19Z
1016.5
2015-07-19T01:03:20Z
1016.7
2015-07-19T01:03:21Z
1016.7
2015-07-19T01:03:22Z
1016.8
2015-07-19T01:03:23Z
1017.0
2015-07-19T01:03:24Z
1017.1
2015-07-19T01:03:25Z
1017.2
2015-07-19T01:03:26Z
1017.4
2015-07-19T01:03:27Z
1017.5
2015-07-19T01:03:28Z
1017.6
2015-07-19T01:03:29Z
1017.7
2015-07-19T01:03:30Z
1017.8
2015-07-19T01:03:31Z
1017.9
2015-07-19T01:03:32Z
1018.1
2015-07-19T01:03:33Z
1018.2
2015-07-19T01:03:34Z
1018.3
2015-07-19T01:03:35Z
1018.4
2015-07-19T01:03:36Z
1018.5
2015-07-19T01:03:37Z
1018.5
2015-07-19T01:03:38Z
1018.6
2015-07-19T01:03:39Z
1018.8
2015-07-19T01:03:40Z
1018.9
2015-07-19T01:03:41Z
1019.0
2015-07-19T01:03:42Z
1019.2
2015-07-19T01:03:43Z
1019.2
2015-07-19T01:03:44Z
1019.4
2015-07-19T01:03:45Z
1019.5
2015-07-19T01:03:46Z
1019.7
2015-07-19T01:03:47Z
1019.8
2015-07-19T01:03:48Z
1020.0
2015-07-19T01:03:49Z
1020.1
2015-07-19T01:03:50Z
1020.1
2015-07-19T01:03:51Z
1020.3
2015-07-19T01:03:52Z
1020.5
2015-07-19T01:03:53Z
1020.6
2015-07-19T01:03:54Z
1020.9
2015-07-19T01:03:55Z
1021.1
2015-07-19T01:03:56Z
1021.3
2015-07-19T01:03:57Z
1021.6
2015-07-19T01:03:58Z
1021.8
2015-07-19T01:03:59Z
1022.0
2015-07-19T01:04:00Z
1022.3
2015-07-19T01:04:01Z
1022.5
2015-07-19T01:04:02Z
1022.7
2015-07-19T01:04:03Z
1023.0
2015-07-19T01:04:04Z
1023.2
2015-07-19T01:04:05Z
1023.5
2015-07-19T01:04:06Z
1023.8
2015-07-19T01:04:07Z
1024.1
2015-07-19T01:04:08Z
1024.3
2015-07-19T01:04:09Z
1024.6
2015-07-19T01:04:10Z
1024.8
2015-07-19T01:04:11Z
1025.0
2015-07-19T01:04:12Z
1025.3
2015-07-19T01:04:13Z
1025.6
2015-07-19T01:04:14Z
1025.8
2015-07-19T01:04:15Z
1026.1
2015-07-19T01:04:16Z
1026.4
2015-07-19T01:04:17Z
1026.6
2015-07-19T01:04:18Z
1026.8
2015-07-19T01:04:19Z
1027.1
2015-07-19T01:04:20Z
1027.3
2015-07-19T01:04:21Z
1027.6
2015-07-19T01:04:22Z
1027.8
2015-07-19T01:04:23Z
1028.1
2015-07-19T01:04:24Z
1028.4
2015-07-19T01:04:25Z
1028.6
2015-07-19T01:04:26Z
1028.9
2015-07-19T01:04:27Z
1029.1
2015-07-19T01:04:28Z
1029.4
2015-07-19T01:04:29Z
1029.7
2015-07-19T01:04:30Z
1030.0
2015-07-19T01:04:31Z
1030.2
2015-07-19T01:04:32Z
1030.3
2015-07-19T01:04:33Z
1030.3
2015-07-19T01:04:34Z
1030.3
2015-07-19T01:04:35Z
1030.3
2015-07-19T01:04:36Z
1030.3
2015-07-19T01:04:37Z
1030.2
2015-07-19T01:04:38Z
1030.2
2015-07-19T01:04:39Z
1030.1
2015-07-19T01:04:40Z
1030.1
2015-07-19T01:04:41Z
1030.1
2015-07-19T01:04:42Z
1030.1
2015-07-19T01:04:43Z
1030.1
2015-07-19T01:04:44Z
1030.1
2015-07-19T01:04:45Z
1030.0
2015-07-19T01:04:46Z
1030.0
2015-07-19T01:04:47Z
1030.0
2015-07-19T01:04:48Z
1030.0
2015-07-19T01:04:49Z
1030.0
2015-07-19T01:04:50Z
1029.8
2015-07-19T01:04:51Z
1029.8
2015-07-19T01:04:52Z
1029.8
2015-07-19T01:04:53Z
1029.7
2015-07-19T01:04:54Z
1029.8
2015-07-19T01:04:55Z
1029.9
2015-07-19T01:04:56Z
1029.9
2015-07-19T01:04:57Z
1029.9
2015-07-19T01:04:58Z
1030.1
2015-07-19T01:04:59Z
1030.1
2015-07-19T01:05:00Z
1030.2
2015-07-19T01:05:01Z
1030.2
2015-07-19T01:05:02Z
1030.3
2015-07-19T01:05:03Z
1030.4
2015-07-19T01:05:04Z
1030.5
2015-07-19T01:05:05Z
1030.6
2015-07-19T01:05:06Z
1030.7
2015-07-19T01:05:07Z
1030.9
2015-07-19T01:05:08Z
1031.0
2015-07-19T01:05:09Z
1031.2
2015-07-19T01:05:10Z
1031.3
2015-07-19T01:05:11Z
1031.4
2015-07-19T01:05:12Z
1031.5
2015-07-19T01:05:13Z
1031.7
2015-07-19T01:05:14Z
1031.8
2015-07-19T01:05:15Z
1032.0
2015-07-19T01:05:16Z
1032.2
2015-07-19T01:05:17Z
1032.5
2015-07-19T01:05:18Z
1032.7
2015-07-19T01:05:19Z
1032.9
2015-07-19T01:05:20Z
1033.1
2015-07-19T01:05:21Z
1033.3
2015-07-19T01:05:22Z
1033.4
2015-07-19T01:05:23Z
1033.6
2015-07-19T01:05:24Z
1033.7
2015-07-19T01:05:25Z
1033.9
2015-07-19T01:05:26Z
1034.0
2015-07-19T01:05:27Z
1034.1
2015-07-19T01:05:28Z
1034.2
2015-07-19T01:05:29Z
1034.4
2015-07-19T01:05:30Z
1034.5
2015-07-19T01:05:31Z
1034.6
2015-07-19T01:05:32Z
1034.7
2015-07-19T01:05:33Z
1034.8
2015-07-19T01:05:34Z
1035.0
2015-07-19T01:05:35Z
1035.1
2015-07-19T01:05:36Z
1035.3
2015-07-19T01:05:37Z
1035.6
2015-07-19T01:05:38Z
1035.8
2015-07-19T01:05:39Z
1036.1
2015-07-19T01:05:40Z
1036.3
2015-07-19T01:05:41Z
1036.5
2015-07-19T01:05:42Z
1036.7
2015-07-19T01:05:43Z
1036.9
2015-07-19T01:05:44Z
1037.1
2015-07-19T01:05:45Z
1037.4
2015-07-19T01:05:46Z
1037.5
2015-07-19T01:05:47Z
1037.7
2015-07-19T01:05:48Z
1037.9
2015-07-19T01:05:49Z
1038.1
2015-07-19T01:05:50Z
1038.2
2015-07-19T01:05:51Z
1038.4
2015-07-19T01:05:52Z
1038.6
2015-07-19T01:05:53Z
1038.7
2015-07-19T01:05:54Z
1039.0
2015-07-19T01:05:55Z
1039.2
2015-07-19T01:05:56Z
1039.3
2015-07-19T01:05:57Z
1039.4
2015-07-19T01:05:58Z
1039.6
2015-07-19T01:05:59Z
1039.7
2015-07-19T01:06:00Z
1039.8
2015-07-19T01:06:01Z
1040.0
2015-07-19T01:06:02Z
1040.1
2015-07-19T01:06:03Z
1040.2
2015-07-19T01:06:04Z
1040.2
2015-07-19T01:06:05Z
1040.3
2015-07-19T01:06:06Z
1040.4
2015-07-19T01:06:07Z
1040.4
2015-07-19T01:06:08Z
1040.4
2015-07-19T01:06:09Z
1040.5
2015-07-19T01:06:10Z
1040.5
2015-07-19T01:06:11Z
1040.6
2015-07-19T01:06:12Z
1040.6
2015-07-19T01:06:13Z
1040.6
2015-07-19T01:06:14Z
1040.6
2015-07-19T01:06:15Z
1040.7
2015-07-19T01:06:16Z
1040.7
2015-07-19T01:06:17Z
1040.7
2015-07-19T01:06:18Z
1040.7
2015-07-19T01:06:19Z
1040.7
2015-07-19T01:06:20Z
1040.8
2015-07-19T01:06:21Z
1040.8
2015-07-19T01:06:22Z
1040.7
2015-07-19T01:06:23Z
1040.7
2015-07-19T01:06:24Z
1040.6
2015-07-19T01:06:25Z
1040.5
2015-07-19T01:06:26Z
1040.4
2015-07-19T01:06:27Z
1040.2
2015-07-19T01:06:28Z
1040.1
2015-07-19T01:06:29Z
1039.9
2015-07-19T01:06:30Z
1039.8
2015-07-19T01:06:31Z
1039.6
2015-07-19T01:06:32Z
1039.5
2015-07-19T01:06:33Z
1039.3
2015-07-19T01:06:34Z
1039.2
2015-07-19T01:06:35Z
1039.0
2015-07-19T01:06:36Z
1038.8
2015-07-19T01:06:37Z
1038.6
2015-07-19T01:06:38Z
1038.5
2015-07-19T01:06:39Z
1038.3
2015-07-19T01:06:40Z
1038.1
2015-07-19T01:06:41Z
1037.9
2015-07-19T01:06:42Z
1037.7
2015-07-19T01:06:43Z
1037.4
2015-07-19T01:06:44Z
1037.1
2015-07-19T01:06:45Z
1036.8
2015-07-19T01:06:46Z
1036.4
2015-07-19T01:06:47Z
1036.0
2015-07-19T01:06:48Z
1035.7
2015-07-19T01:06:49Z
1035.4
2015-07-19T01:06:50Z
1035.0
2015-07-19T01:06:51Z
1034.6
2015-07-19T01:06:52Z
1034.2
2015-07-19T01:06:53Z
1033.6
2015-07-19T01:06:54Z
1032.8
2015-07-19T01:06:55Z
1032.1
2015-07-19T01:06:56Z
1031.4
2015-07-19T01:06:57Z
1030.9
2015-07-19T01:06:58Z
1030.4
2015-07-19T01:06:59Z
1030.0
2015-07-19T01:07:00Z
1029.8
2015-07-19T01:07:01Z
1029.5
2015-07-19T01:07:02Z
1029.3
2015-07-19T01:07:03Z
1029.2
2015-07-19T01:07:04Z
1029.2
2015-07-19T01:07:05Z
1029.2
2015-07-19T01:07:06Z
1029.2
2015-07-19T01:07:07Z
1029.3
2015-07-19T01:07:08Z
1029.3
2015-07-19T01:07:09Z
1029.4
2015-07-19T01:07:10Z
1029.6
2015-07-19T01:07:11Z
1029.7
2015-07-19T01:07:12Z
1029.8
2015-07-19T01:07:13Z
1030.0
2015-07-19T01:07:14Z
1030.0
2015-07-19T01:07:15Z
1030.0
2015-07-19T01:07:16Z
1030.0
2015-07-19T01:07:17Z
1029.9
2015-07-19T01:07:18Z
1029.7
2015-07-19T01:07:19Z
1029.5
2015-07-19T01:07:20Z
1029.2
2015-07-19T01:07:21Z
1029.0
2015-07-19T01:07:22Z
1028.8
2015-07-19T01:07:23Z
1028.5
2015-07-19T01:07:24Z
1028.3
2015-07-19T01:07:25Z
1028.1
2015-07-19T01:07:26Z
1027.8
2015-07-19T01:07:27Z
1027.6
2015-07-19T01:07:28Z
1027.6
2015-07-19T01:07:29Z
1027.6
2015-07-19T01:07:30Z
1027.6
2015-07-19T01:07:31Z
1027.7
2015-07-19T01:07:32Z
1027.9
2015-07-19T01:07:33Z
1028.0
2015-07-19T01:07:34Z
1028.2
2015-07-19T01:07:35Z
1028.4
2015-07-19T01:07:36Z
1028.5
2015-07-19T01:07:37Z
1028.7
2015-07-19T01:07:38Z
1028.9
2015-07-19T01:07:39Z
1029.1
2015-07-19T01:07:40Z
1029.3
2015-07-19T01:07:41Z
1029.5
2015-07-19T01:07:42Z
1029.6
2015-07-19T01:07:43Z
1029.7
2015-07-19T01:07:44Z
1029.8
2015-07-19T01:07:46Z